| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 63.245 | 63.245 | 63.245 | 63.245 | 0 |
| 16th Dec 2025 (Tue) | 63.445 | 63.445 | 63.245 | 63.245 | 1 |
| 15th Dec 2025 (Mon) | 63.45 | 63.45 | 63.45 | 63.445 | 211 |
| 12th Dec 2025 (Fri) | 63.37 | 63.47 | 63.37 | 63.47 | 88 |
| 11th Dec 2025 (Thu) | 63.69 | 63.69 | 63.115 | 63.115 | 84 |
| 10th Dec 2025 (Wed) | 63.69 | 63.69 | 63.69 | 63.69 | 262 |
| 9th Dec 2025 (Tue) | 63.735 | 63.735 | 63.67 | 63.67 | 361 |
| 8th Dec 2025 (Mon) | 63.96 | 63.96 | 63.735 | 63.735 | 219 |
| 5th Dec 2025 (Fri) | 63.82 | 63.96 | 63.82 | 63.96 | 1 |
| 4th Dec 2025 (Thu) | 63.975 | 63.975 | 63.82 | 63.82 | 6 |
| 3rd Dec 2025 (Wed) | 64.355 | 64.355 | 63.975 | 63.975 | 93 |
| 2nd Dec 2025 (Tue) | 64.44 | 64.44 | 64.44 | 64.355 | 315 |
| 1st Dec 2025 (Mon) | 64.38 | 64.38 | 64.38 | 64.165 | 560 |
| 28th Nov 2025 (Fri) | 64.195 | 64.22 | 64.195 | 64.22 | 1 |
| 27th Nov 2025 (Thu) | 64.22 | 64.22 | 64.195 | 64.195 | 3 |
| 26th Nov 2025 (Wed) | 64.33 | 64.33 | 64.22 | 64.22 | 3,500 |
| 25th Nov 2025 (Tue) | 64.755 | 64.755 | 64.33 | 64.33 | 1 |
| 24th Nov 2025 (Mon) | 64.67 | 64.755 | 64.67 | 64.755 | 1 |
| 21st Nov 2025 (Fri) | 64.75 | 64.75 | 64.67 | 64.67 | 105 |
| 20th Nov 2025 (Thu) | 64.81 | 64.81 | 64.75 | 64.75 | 39 |
| 19th Nov 2025 (Wed) | 64.43 | 64.81 | 64.43 | 64.81 | 15 |
| 18th Nov 2025 (Tue) | 64.355 | 64.43 | 64.355 | 64.43 | 4 |
| 17th Nov 2025 (Mon) | 64.38 | 64.38 | 64.32 | 64.355 | 601 |
| 14th Nov 2025 (Fri) | 64.20 | 64.35 | 64.20 | 64.35 | 1 |
| 13th Nov 2025 (Thu) | 65.025 | 65.025 | 64.20 | 64.20 | 1 |
| 12th Nov 2025 (Wed) | 64.78 | 65.025 | 64.78 | 65.025 | 1 |
| 11th Nov 2025 (Tue) | 64.70 | 64.78 | 64.70 | 64.78 | 5 |
| 10th Nov 2025 (Mon) | 64.51 | 64.70 | 64.51 | 64.70 | 3 |
| 7th Nov 2025 (Fri) | 64.97 | 64.97 | 64.51 | 64.51 | 5 |
| 6th Nov 2025 (Thu) | 64.91 | 64.97 | 64.91 | 64.97 | 66 |
| 5th Nov 2025 (Wed) | 65.255 | 65.255 | 65.075 | 65.075 | 20 |
| 4th Nov 2025 (Tue) | 64.895 | 65.255 | 64.895 | 65.255 | 41 |
| 3rd Nov 2025 (Mon) | 65.025 | 65.025 | 64.895 | 64.895 | 2 |
| 31st Oct 2025 (Fri) | 65.015 | 65.025 | 65.015 | 65.025 | 116 |
| 30th Oct 2025 (Thu) | 64.74 | 65.015 | 64.74 | 65.015 | 3 |
| 29th Oct 2025 (Wed) | 64.73 | 64.73 | 64.72 | 64.74 | 2,528 |
| 28th Oct 2025 (Tue) | 64.51 | 64.51 | 64.50 | 64.53 | 2,574 |
| 27th Oct 2025 (Mon) | 64.175 | 64.235 | 64.175 | 64.235 | 6 |
| 24th Oct 2025 (Fri) | 64.14 | 64.14 | 64.14 | 64.175 | 20 |
| 23rd Oct 2025 (Thu) | 63.94 | 63.94 | 63.88 | 63.975 | 1,557 |
| 22nd Oct 2025 (Wed) | 64.20 | 64.20 | 63.91 | 63.91 | 44 |
| 21st Oct 2025 (Tue) | 63.71 | 63.98 | 63.71 | 63.98 | 78 |
| 20th Oct 2025 (Mon) | 63.24 | 63.445 | 63.24 | 63.445 | 4 |
| 17th Oct 2025 (Fri) | 63.14 | 63.24 | 63.14 | 63.24 | 2 |