| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 59.105 | 59.465 | 59.105 | 59.465 | 126 |
| 2nd Jun 2025 (Mon) | 59.555 | 59.555 | 59.105 | 59.105 | 61 |
| 30th May 2025 (Fri) | 59.485 | 59.555 | 59.485 | 59.555 | 75 |
| 29th May 2025 (Thu) | 59.48 | 59.485 | 59.48 | 59.485 | 0 |
| 28th May 2025 (Wed) | 59.55 | 59.60 | 59.48 | 59.48 | 542 |
| 27th May 2025 (Tue) | 58.90851 | 59.245 | 58.90851 | 59.245 | 147 |
| 26th May 2025 (Mon) | 58.90851 | 58.90851 | 58.90851 | 58.90851 | 69 |
| 23rd May 2025 (Fri) | 58.99 | 58.99 | 58.99 | 58.85 | 77 |
| 22nd May 2025 (Thu) | 59.415 | 59.415 | 59.125 | 59.125 | 370 |
| 21st May 2025 (Wed) | 59.91 | 59.91 | 59.415 | 59.415 | 1 |
| 20th May 2025 (Tue) | 59.83 | 59.91 | 59.83 | 59.91 | 206 |
| 19th May 2025 (Mon) | 60.33 | 60.33 | 59.83 | 59.83 | 152 |
| 16th May 2025 (Fri) | 60.17 | 60.33 | 60.17 | 60.33 | 95,387 |
| 15th May 2025 (Thu) | 59.925 | 60.17 | 59.925 | 60.17 | 121 |
| 14th May 2025 (Wed) | 60.235 | 60.235 | 59.925 | 59.925 | 103 |
| 13th May 2025 (Tue) | 60.395 | 60.395 | 60.235 | 60.235 | 2,388 |
| 12th May 2025 (Mon) | 60.38 | 60.38 | 60.38 | 60.395 | 426 |
| 9th May 2025 (Fri) | 59.73 | 59.79 | 59.73 | 59.79 | 20 |
| 8th May 2025 (Thu) | 59.63 | 59.78 | 59.63 | 59.78 | 20 |
| 7th May 2025 (Wed) | 59.94 | 60.03 | 59.94 | 60.03 | 224 |
| 6th May 2025 (Tue) | 59.91546 | 59.91546 | 59.575 | 59.575 | 146 |
| 5th May 2025 (Mon) | 59.91546 | 59.91546 | 59.91546 | 59.91546 | 165 |
| 2nd May 2025 (Fri) | 60.03 | 60.03 | 59.82 | 59.82 | 483 |
| 1st May 2025 (Thu) | 59.94 | 60.03 | 59.94 | 60.03 | 4 |
| 30th Apr 2025 (Wed) | 59.775 | 59.94 | 59.775 | 59.94 | 105 |
| 29th Apr 2025 (Tue) | 59.735 | 59.775 | 59.735 | 59.775 | 111 |
| 28th Apr 2025 (Mon) | 60.04 | 60.04 | 59.735 | 59.735 | 1,053 |
| 25th Apr 2025 (Fri) | 59.93 | 60.04 | 59.93 | 60.04 | 9 |
| 24th Apr 2025 (Thu) | 59.59 | 59.93 | 59.59 | 59.93 | 18 |
| 23rd Apr 2025 (Wed) | 58.895 | 59.725 | 58.895 | 59.725 | 24 |
| 22nd Apr 2025 (Tue) | 59.505 | 59.505 | 58.895 | 58.895 | 23 |
| 21st Apr 2025 (Mon) | 59.505 | 59.505 | 59.505 | 59.505 | 0 |
| 18th Apr 2025 (Fri) | 59.505 | 59.505 | 59.505 | 59.505 | 0 |
| 17th Apr 2025 (Thu) | 59.67 | 59.67 | 59.505 | 59.505 | 2 |
| 16th Apr 2025 (Wed) | 59.46 | 59.67 | 59.46 | 59.67 | 469 |
| 15th Apr 2025 (Tue) | 59.475 | 59.475 | 59.41 | 59.41 | 156 |
| 14th Apr 2025 (Mon) | 59.00 | 59.70 | 58.95 | 59.475 | 2,435 |
| 11th Apr 2025 (Fri) | 59.60 | 60.00 | 59.40 | 59.00 | 634 |
| 10th Apr 2025 (Thu) | 60.3975 | 60.3975 | 60.2175 | 60.2175 | 185 |
| 9th Apr 2025 (Wed) | 61.75 | 61.75 | 60.3975 | 60.3975 | 288 |
| 8th Apr 2025 (Tue) | 61.86 | 61.86 | 61.75 | 61.75 | 281 |
| 7th Apr 2025 (Mon) | 61.765 | 61.86 | 61.765 | 61.86 | 274 |
| 4th Apr 2025 (Fri) | 61.345 | 61.765 | 61.345 | 61.765 | 549 |