| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 61.365 | 61.365 | 61.345 | 61.345 | 433 |
| 2nd Apr 2025 (Wed) | 62.7325 | 62.7325 | 62.4975 | 62.4975 | 104 |
| 1st Apr 2025 (Tue) | 62.525 | 62.7325 | 62.525 | 62.7325 | 358 |
| 31st Mar 2025 (Mon) | 62.365 | 62.525 | 62.365 | 62.525 | 497 |
| 28th Mar 2025 (Fri) | 62.08 | 62.14 | 62.08 | 62.14 | 0 |
| 27th Mar 2025 (Thu) | 62.575 | 62.575 | 62.08 | 62.08 | 203 |
| 26th Mar 2025 (Wed) | 62.52 | 62.575 | 62.52 | 62.575 | 170 |
| 25th Mar 2025 (Tue) | 62.6575 | 62.6575 | 62.52 | 62.52 | 232 |
| 24th Mar 2025 (Mon) | 62.825 | 62.825 | 62.6575 | 62.6575 | 216 |
| 21st Mar 2025 (Fri) | 62.795 | 62.825 | 62.795 | 62.825 | 401 |
| 20th Mar 2025 (Thu) | 62.415 | 62.675 | 62.415 | 62.675 | 446 |
| 19th Mar 2025 (Wed) | 62.1825 | 62.415 | 62.1825 | 62.415 | 311 |
| 18th Mar 2025 (Tue) | 62.18 | 62.1825 | 62.18 | 62.1825 | 251 |
| 17th Mar 2025 (Mon) | 62.4075 | 62.4075 | 62.18 | 62.18 | 1,862 |
| 14th Mar 2025 (Fri) | 62.2075 | 62.4075 | 62.2075 | 62.4075 | 316 |
| 13th Mar 2025 (Thu) | 62.4975 | 62.4975 | 62.2075 | 62.2075 | 149 |
| 12th Mar 2025 (Wed) | 62.545 | 62.545 | 62.545 | 62.4975 | 537 |
| 11th Mar 2025 (Tue) | 63.03 | 63.03 | 62.665 | 62.665 | 636 |
| 10th Mar 2025 (Mon) | 63.045 | 63.045 | 63.045 | 63.03 | 189 |
| 7th Mar 2025 (Fri) | 62.87 | 62.87 | 62.84 | 62.84 | 909 |
| 6th Mar 2025 (Thu) | 63.3225 | 63.3225 | 62.87 | 62.87 | 442 |
| 5th Mar 2025 (Wed) | 64.1025 | 64.1025 | 63.3225 | 63.3225 | 192 |
| 4th Mar 2025 (Tue) | 64.33 | 64.33 | 64.1025 | 64.1025 | 257 |
| 3rd Mar 2025 (Mon) | 64.81 | 64.81 | 64.33 | 64.33 | 1,706 |
| 28th Feb 2025 (Fri) | 64.5025 | 64.81 | 64.5025 | 64.81 | 756 |
| 27th Feb 2025 (Thu) | 64.185 | 64.5025 | 64.185 | 64.5025 | 203 |
| 26th Feb 2025 (Wed) | 64.28 | 64.28 | 64.28 | 64.185 | 455 |
| 25th Feb 2025 (Tue) | 63.9525 | 64.1775 | 63.9525 | 64.1775 | 195 |
| 24th Feb 2025 (Mon) | 63.9225 | 63.9525 | 63.9225 | 63.9525 | 76 |
| 21st Feb 2025 (Fri) | 63.7875 | 63.9225 | 63.7875 | 63.9225 | 109 |
| 20th Feb 2025 (Thu) | 63.995 | 63.995 | 63.7875 | 63.7875 | 83 |
| 19th Feb 2025 (Wed) | 63.90 | 63.995 | 63.90 | 63.995 | 2 |
| 18th Feb 2025 (Tue) | 64.0875 | 64.0875 | 63.90 | 63.90 | 5 |
| 17th Feb 2025 (Mon) | 64.125 | 64.125 | 64.0875 | 64.0875 | 301 |
| 14th Feb 2025 (Fri) | 64.07 | 64.125 | 64.07 | 64.125 | 257 |
| 13th Feb 2025 (Thu) | 64.63 | 64.63 | 64.07 | 64.07 | 158 |
| 12th Feb 2025 (Wed) | 64.645 | 64.645 | 64.645 | 64.63 | 437 |
| 11th Feb 2025 (Tue) | 65.3575 | 65.3575 | 64.95 | 64.95 | 206 |
| 10th Feb 2025 (Mon) | 65.1875 | 65.3575 | 65.1875 | 65.3575 | 435 |
| 7th Feb 2025 (Fri) | 64.975 | 64.975 | 64.975 | 65.1875 | 868 |
| 6th Feb 2025 (Thu) | 65.385 | 65.385 | 65.385 | 65.155 | 520 |
| 5th Feb 2025 (Wed) | 64.65 | 64.815 | 64.65 | 64.815 | 394 |
| 4th Feb 2025 (Tue) | 64.8225 | 64.8225 | 64.65 | 64.65 | 157 |