| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.89 | 62.89 | 62.73 | 62.73 | 168 |
| 18th Sep 2025 (Thu) | 62.30 | 62.555 | 62.30 | 62.555 | 1 |
| 17th Sep 2025 (Wed) | 62.23 | 62.30 | 62.23 | 62.30 | 91 |
| 16th Sep 2025 (Tue) | 62.515 | 62.515 | 62.23 | 62.23 | 290 |
| 15th Sep 2025 (Mon) | 62.55 | 62.55 | 62.515 | 62.515 | 2 |
| 12th Sep 2025 (Fri) | 62.69 | 62.69 | 62.55 | 62.55 | 250 |
| 11th Sep 2025 (Thu) | 62.66 | 62.66 | 62.62 | 62.62 | 2 |
| 10th Sep 2025 (Wed) | 62.46 | 62.66 | 62.46 | 62.66 | 45 |
| 9th Sep 2025 (Tue) | 62.315 | 62.43 | 62.315 | 62.43 | 1 |
| 8th Sep 2025 (Mon) | 62.29 | 62.315 | 62.29 | 62.315 | 69 |
| 5th Sep 2025 (Fri) | 62.28 | 62.29 | 62.28 | 62.29 | 47 |
| 4th Sep 2025 (Thu) | 62.15 | 62.34 | 62.15 | 62.34 | 30 |
| 3rd Sep 2025 (Wed) | 62.04 | 62.13 | 61.99 | 61.99 | 142 |
| 2nd Sep 2025 (Tue) | 62.00 | 62.00 | 61.99 | 61.99 | 257 |
| 1st Sep 2025 (Mon) | 61.63 | 61.63 | 61.385 | 61.385 | 1 |
| 29th Aug 2025 (Fri) | 61.72 | 61.72 | 61.63 | 61.63 | 2 |
| 28th Aug 2025 (Thu) | 61.63 | 61.72 | 61.63 | 61.72 | 55 |
| 27th Aug 2025 (Wed) | 61.64 | 61.64 | 61.64 | 61.47 | 1,519 |
| 26th Aug 2025 (Tue) | 61.47 | 61.475 | 61.47 | 61.475 | 4 |
| 25th Aug 2025 (Mon) | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| 22nd Aug 2025 (Fri) | 61.72 | 61.72 | 61.47 | 61.47 | 226 |
| 21st Aug 2025 (Thu) | 61.56 | 61.72 | 61.56 | 61.72 | 211 |
| 20th Aug 2025 (Wed) | 61.505 | 61.565 | 61.505 | 61.565 | 88 |
| 19th Aug 2025 (Tue) | 61.43 | 61.505 | 61.43 | 61.505 | 101 |
| 18th Aug 2025 (Mon) | 61.38 | 61.43 | 61.38 | 61.43 | 487 |
| 15th Aug 2025 (Fri) | 61.22 | 61.22 | 61.22 | 61.135 | 17 |
| 14th Aug 2025 (Thu) | 61.39 | 61.42 | 61.39 | 61.42 | 167 |
| 13th Aug 2025 (Wed) | 61.75 | 61.75 | 61.75 | 61.75 | 30 |
| 12th Aug 2025 (Tue) | 61.68 | 61.71 | 61.68 | 61.71 | 419 |
| 11th Aug 2025 (Mon) | 61.79 | 62.06 | 61.79 | 62.06 | 42 |
| 8th Aug 2025 (Fri) | 61.865 | 61.865 | 61.64 | 61.64 | 1 |
| 7th Aug 2025 (Thu) | 62.15 | 62.15 | 61.94 | 61.865 | 248 |
| 6th Aug 2025 (Wed) | 62.31 | 62.31 | 62.09 | 62.09 | 6 |
| 5th Aug 2025 (Tue) | 62.39 | 62.39 | 62.31 | 62.31 | 5 |
| 4th Aug 2025 (Mon) | 62.10 | 62.39 | 62.10 | 62.39 | 35 |
| 1st Aug 2025 (Fri) | 62.30 | 62.30 | 62.255 | 62.255 | 17 |
| 31st Jul 2025 (Thu) | 61.96 | 62.30 | 61.96 | 62.30 | 4 |
| 30th Jul 2025 (Wed) | 61.77 | 61.96 | 61.77 | 61.96 | 30 |
| 29th Jul 2025 (Tue) | 61.56 | 61.56 | 61.56 | 61.735 | 100 |
| 28th Jul 2025 (Mon) | 61.23 | 61.28 | 61.23 | 61.28 | 41 |
| 25th Jul 2025 (Fri) | 60.91 | 60.91 | 60.91 | 61.05 | 111 |
| 24th Jul 2025 (Thu) | 60.355 | 60.55 | 60.355 | 60.55 | 178 |
| 23rd Jul 2025 (Wed) | 60.48 | 60.48 | 60.48 | 60.355 | 124 |
| 22nd Jul 2025 (Tue) | 60.61 | 60.61 | 60.60 | 60.60 | 185 |