| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 208 |
| 17th Jul 2025 (Thu) | 60.60 | 60.69 | 60.60 | 60.69 | 44 |
| 16th Jul 2025 (Wed) | 60.63 | 60.63 | 60.15 | 60.15 | 213 |
| 15th Jul 2025 (Tue) | 60.59 | 60.65 | 60.59 | 60.56 | 1,911 |
| 14th Jul 2025 (Mon) | 60.26 | 60.56 | 60.26 | 60.56 | 41 |
| 11th Jul 2025 (Fri) | 60.24 | 60.27 | 60.24 | 60.225 | 273 |
| 10th Jul 2025 (Thu) | 60.22 | 60.30 | 60.22 | 60.30 | 129 |
| 9th Jul 2025 (Wed) | 60.11 | 60.20 | 60.06 | 60.23 | 1,736 |
| 8th Jul 2025 (Tue) | 60.10 | 60.24 | 60.10 | 60.13 | 161 |
| 7th Jul 2025 (Mon) | 60.185 | 60.185 | 60.045 | 60.045 | 47 |
| 4th Jul 2025 (Fri) | 60.15 | 60.185 | 60.15 | 60.185 | 4 |
| 3rd Jul 2025 (Thu) | 60.21 | 60.21 | 60.16 | 60.15 | 205 |
| 2nd Jul 2025 (Wed) | 59.79 | 60.225 | 59.79 | 60.225 | 100 |
| 1st Jul 2025 (Tue) | 59.615 | 59.79 | 59.615 | 59.79 | 233 |
| 30th Jun 2025 (Mon) | 59.29 | 59.615 | 59.29 | 59.615 | 218 |
| 27th Jun 2025 (Fri) | 59.30 | 59.30 | 59.29 | 59.29 | 138 |
| 26th Jun 2025 (Thu) | 59.535 | 59.535 | 59.30 | 59.30 | 354 |
| 25th Jun 2025 (Wed) | 59.55 | 59.55 | 59.535 | 59.535 | 212 |
| 24th Jun 2025 (Tue) | 59.53 | 59.55 | 59.53 | 59.55 | 69 |
| 23rd Jun 2025 (Mon) | 60.04 | 60.13 | 59.82 | 59.82 | 80 |
| 20th Jun 2025 (Fri) | 59.995 | 59.995 | 59.88 | 59.88 | 1 |
| 19th Jun 2025 (Thu) | 59.975 | 59.995 | 59.975 | 59.995 | 267 |
| 18th Jun 2025 (Wed) | 59.99 | 59.99 | 59.96 | 59.975 | 3,080 |
| 17th Jun 2025 (Tue) | 59.32 | 59.74 | 59.32 | 59.74 | 47 |
| 16th Jun 2025 (Mon) | 59.24 | 59.32 | 59.24 | 59.32 | 165 |
| 13th Jun 2025 (Fri) | 59.52 | 59.52 | 59.24 | 59.24 | 3 |
| 12th Jun 2025 (Thu) | 59.91 | 59.91 | 59.52 | 59.52 | 266 |
| 11th Jun 2025 (Wed) | 59.855 | 59.91 | 59.855 | 59.91 | 181 |
| 10th Jun 2025 (Tue) | 59.96 | 59.96 | 59.96 | 59.855 | 461 |
| 9th Jun 2025 (Mon) | 59.575 | 59.58 | 59.575 | 59.58 | 0 |
| 6th Jun 2025 (Fri) | 59.74 | 59.74 | 59.63 | 59.575 | 20 |
| 5th Jun 2025 (Thu) | 59.56 | 59.56 | 59.31 | 59.31 | 19 |
| 4th Jun 2025 (Wed) | 59.465 | 59.555 | 59.465 | 59.555 | 154 |
| 3rd Jun 2025 (Tue) | 59.105 | 59.465 | 59.105 | 59.465 | 126 |
| 2nd Jun 2025 (Mon) | 59.555 | 59.555 | 59.105 | 59.105 | 61 |
| 30th May 2025 (Fri) | 59.485 | 59.555 | 59.485 | 59.555 | 75 |
| 29th May 2025 (Thu) | 59.48 | 59.485 | 59.48 | 59.485 | 0 |
| 28th May 2025 (Wed) | 59.55 | 59.60 | 59.48 | 59.48 | 542 |
| 27th May 2025 (Tue) | 58.90851 | 59.245 | 58.90851 | 59.245 | 147 |
| 26th May 2025 (Mon) | 58.90851 | 58.90851 | 58.90851 | 58.90851 | 69 |
| 23rd May 2025 (Fri) | 58.99 | 58.99 | 58.99 | 58.85 | 77 |
| 22nd May 2025 (Thu) | 59.415 | 59.415 | 59.125 | 59.125 | 370 |
| 21st May 2025 (Wed) | 59.91 | 59.91 | 59.415 | 59.415 | 1 |
| 20th May 2025 (Tue) | 59.83 | 59.91 | 59.83 | 59.91 | 206 |