| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.69 | 62.69 | 62.52 | 62.52 | 155 |
| 5th Feb 2026 (Thu) | 62.125 | 62.69 | 62.125 | 62.69 | 3,332 |
| 4th Feb 2026 (Wed) | 61.87 | 62.125 | 61.87 | 62.125 | 118 |
| 3rd Feb 2026 (Tue) | 62.07 | 62.07 | 61.87 | 61.87 | 208 |
| 2nd Feb 2026 (Mon) | 61.86 | 62.11 | 61.86 | 62.07 | 382 |
| 30th Jan 2026 (Fri) | 61.65 | 61.65 | 61.64 | 61.75 | 177 |
| 29th Jan 2026 (Thu) | 61.23 | 61.23 | 61.23 | 61.42 | 283 |
| 28th Jan 2026 (Wed) | 61.63 | 61.63 | 61.63 | 61.55 | 207 |
| 27th Jan 2026 (Tue) | 62.06 | 62.06 | 61.66 | 61.67 | 146 |
| 26th Jan 2026 (Mon) | 62.515 | 62.515 | 61.95 | 61.95 | 10 |
| 23rd Jan 2026 (Fri) | 62.795 | 62.795 | 62.515 | 62.515 | 5 |
| 22nd Jan 2026 (Thu) | 63.22 | 63.26 | 63.22 | 62.795 | 203 |
| 21st Jan 2026 (Wed) | 62.81 | 62.81 | 62.75 | 62.88 | 265 |
| 20th Jan 2026 (Tue) | 62.53 | 62.57 | 62.53 | 62.57 | 2,419 |
| 19th Jan 2026 (Mon) | 63.185 | 63.185 | 62.785 | 62.785 | 0 |
| 16th Jan 2026 (Fri) | 63.275 | 63.275 | 63.185 | 63.185 | 183 |
| 15th Jan 2026 (Thu) | 63.19 | 63.275 | 63.19 | 63.275 | 97 |
| 14th Jan 2026 (Wed) | 63.14 | 63.19 | 63.14 | 63.19 | 737 |
| 13th Jan 2026 (Tue) | 63.025 | 63.155 | 63.025 | 63.155 | 3 |
| 12th Jan 2026 (Mon) | 63.32 | 63.32 | 63.025 | 63.025 | 50 |
| 9th Jan 2026 (Fri) | 63.095 | 63.32 | 63.095 | 63.32 | 5 |
| 8th Jan 2026 (Thu) | 63.075 | 63.095 | 63.075 | 63.095 | 7 |
| 7th Jan 2026 (Wed) | 62.935 | 63.075 | 62.935 | 63.075 | 4 |
| 6th Jan 2026 (Tue) | 62.925 | 62.935 | 62.925 | 62.935 | 111 |
| 5th Jan 2026 (Mon) | 62.985 | 62.985 | 62.925 | 62.925 | 88 |
| 2nd Jan 2026 (Fri) | 63.34 | 63.34 | 62.985 | 62.985 | 144 |
| 1st Jan 2026 (Thu) | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| 31st Dec 2025 (Wed) | 63.275 | 63.34 | 63.275 | 63.34 | 10 |
| 30th Dec 2025 (Tue) | 63.19 | 63.19 | 63.19 | 63.275 | 45 |
| 29th Dec 2025 (Mon) | 63.01 | 63.235 | 63.01 | 63.235 | 15 |
| 26th Dec 2025 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| 25th Dec 2025 (Thu) | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| 24th Dec 2025 (Wed) | 63.115 | 63.115 | 63.01 | 63.01 | 0 |
| 23rd Dec 2025 (Tue) | 63.09 | 63.09 | 63.09 | 63.115 | 243 |
| 22nd Dec 2025 (Mon) | 63.59 | 63.59 | 63.25 | 63.25 | 148 |
| 19th Dec 2025 (Fri) | 63.485 | 63.59 | 63.485 | 63.59 | 2 |
| 18th Dec 2025 (Thu) | 63.51 | 63.52 | 63.51 | 63.485 | 125 |
| 17th Dec 2025 (Wed) | 63.22 | 63.22 | 63.22 | 63.26 | 1,253 |
| 16th Dec 2025 (Tue) | 63.445 | 63.445 | 63.245 | 63.245 | 1 |
| 15th Dec 2025 (Mon) | 63.45 | 63.45 | 63.45 | 63.445 | 211 |
| 12th Dec 2025 (Fri) | 63.37 | 63.47 | 63.37 | 63.47 | 88 |
| 11th Dec 2025 (Thu) | 63.69 | 63.69 | 63.115 | 63.115 | 84 |
| 10th Dec 2025 (Wed) | 63.69 | 63.69 | 63.69 | 63.69 | 262 |
| 9th Dec 2025 (Tue) | 63.735 | 63.735 | 63.67 | 63.67 | 361 |
| 8th Dec 2025 (Mon) | 63.96 | 63.96 | 63.735 | 63.735 | 219 |