| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.37 | 29.465 | 29.37 | 29.465 | 0 |
| 9th Jul 2026 (Thu) | 29.275 | 29.275 | 29.275 | 29.37 | 150 |
| 8th Jul 2026 (Wed) | 29.28 | 29.28 | 28.95 | 28.95 | 0 |
| 7th Jul 2026 (Tue) | 29.4925 | 29.4925 | 29.28 | 29.28 | 0 |
| 6th Jul 2026 (Mon) | 29.475 | 29.475 | 29.475 | 29.4925 | 150 |
| 3rd Jul 2026 (Fri) | 29.305 | 29.635 | 29.305 | 29.635 | 0 |
| 2nd Jul 2026 (Thu) | 29.4225 | 29.4225 | 29.305 | 29.305 | 0 |
| 1st Jul 2026 (Wed) | 29.3425 | 29.4225 | 29.3425 | 29.4225 | 0 |
| 30th Jun 2026 (Tue) | 29.0775 | 29.3425 | 29.0775 | 29.3425 | 0 |
| 29th Jun 2026 (Mon) | 29.045 | 29.0775 | 29.045 | 29.0775 | 0 |
| 26th Jun 2026 (Fri) | 28.995 | 28.995 | 28.995 | 29.045 | 37 |
| 25th Jun 2026 (Thu) | 29.375 | 29.39 | 29.375 | 29.0925 | 725 |
| 24th Jun 2026 (Wed) | 28.995 | 29.1625 | 28.995 | 29.1625 | 0 |
| 23rd Jun 2026 (Tue) | 28.945 | 28.945 | 28.945 | 28.995 | 37 |
| 22nd Jun 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.615 | 37 |
| 19th Jun 2026 (Fri) | 29.395 | 29.395 | 29.395 | 29.4525 | 150 |
| 18th Jun 2026 (Thu) | 29.5175 | 29.5175 | 29.49 | 29.49 | 0 |
| 17th Jun 2026 (Wed) | 29.465 | 29.5175 | 29.465 | 29.5175 | 0 |
| 16th Jun 2026 (Tue) | 29.5225 | 29.5225 | 29.465 | 29.465 | 0 |
| 15th Jun 2026 (Mon) | 29.475 | 29.475 | 29.475 | 29.5225 | 37 |
| 12th Jun 2026 (Fri) | 29.0075 | 29.0075 | 29.0075 | 29.0075 | 0 |