| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.81 | 29.81 | 29.81 | 29.71 | 1 |
| 25th Sep 2026 (Fri) | 29.89 | 29.91 | 29.89 | 29.875 | 300 |
| 24th Sep 2026 (Thu) | 29.93 | 29.93 | 29.665 | 29.665 | 0 |
| 23rd Sep 2026 (Wed) | 30.17 | 30.17 | 29.93 | 29.93 | 0 |
| 22nd Sep 2026 (Tue) | 30.04 | 30.17 | 30.04 | 30.17 | 0 |
| 21st Sep 2026 (Mon) | 29.95 | 30.00 | 29.95 | 30.04 | 650 |
| 18th Sep 2026 (Fri) | 29.785 | 29.785 | 29.785 | 29.605 | 150 |
| 17th Sep 2026 (Thu) | 29.5575 | 29.6325 | 29.5575 | 29.6325 | 0 |
| 16th Sep 2026 (Wed) | 29.4225 | 29.5575 | 29.4225 | 29.5575 | 0 |
| 15th Sep 2026 (Tue) | 29.55 | 29.55 | 29.4225 | 29.4225 | 0 |
| 14th Sep 2026 (Mon) | 29.85 | 29.85 | 29.55 | 29.55 | 0 |
| 11th Sep 2026 (Fri) | 29.72 | 29.72 | 29.705 | 29.85 | 1,137 |
| 10th Sep 2026 (Thu) | 29.7625 | 29.7625 | 29.62 | 29.62 | 0 |
| 9th Sep 2026 (Wed) | 30.065 | 30.065 | 29.7625 | 29.7625 | 0 |
| 8th Sep 2026 (Tue) | 30.15 | 30.15 | 30.15 | 30.065 | 150 |
| 7th Sep 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.1725 | 0 |
| 4th Sep 2026 (Fri) | 30.125 | 30.14 | 30.125 | 30.14 | 0 |
| 3rd Sep 2026 (Thu) | 29.925 | 29.94 | 29.925 | 30.125 | 300 |
| 2nd Sep 2026 (Wed) | 29.8325 | 29.955 | 29.8325 | 29.955 | 0 |
| 1st Sep 2026 (Tue) | 29.805 | 29.805 | 29.805 | 29.8325 | 150 |
| 31st Aug 2026 (Mon) | 30.2875 | 30.2875 | 30.2875 | 30.2875 | 0 |
| 28th Aug 2026 (Fri) | 30.0375 | 30.2875 | 30.0375 | 30.2875 | 0 |
| 27th Aug 2026 (Thu) | 30.005 | 30.0375 | 30.005 | 30.0375 | 0 |
| 26th Aug 2026 (Wed) | 29.9675 | 30.005 | 29.9675 | 30.005 | 0 |
| 25th Aug 2026 (Tue) | 29.975 | 29.975 | 29.96 | 29.9675 | 3,150 |
| 24th Aug 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.8575 | 150 |
| 21st Aug 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.935 | 150 |
| 20th Aug 2026 (Thu) | 29.9325 | 29.9325 | 29.92 | 29.92 | 0 |
| 19th Aug 2026 (Wed) | 29.895 | 29.9325 | 29.895 | 29.9325 | 0 |
| 18th Aug 2026 (Tue) | 30.2675 | 30.2675 | 30.2675 | 29.895 | 0 |
| 17th Aug 2026 (Mon) | 30.385 | 30.41 | 30.385 | 30.2675 | 3,340 |
| 14th Aug 2026 (Fri) | 30.2375 | 30.2375 | 30.2225 | 30.2225 | 0 |
| 13th Aug 2026 (Thu) | 30.075 | 30.2375 | 30.075 | 30.2375 | 0 |
| 12th Aug 2026 (Wed) | 30.04 | 30.075 | 30.04 | 30.075 | 0 |
| 11th Aug 2026 (Tue) | 30.13 | 30.13 | 30.11 | 30.04 | 300 |
| 10th Aug 2026 (Mon) | 30.14 | 30.14 | 30.085 | 30.085 | 0 |
| 7th Aug 2026 (Fri) | 29.9425 | 30.14 | 29.9425 | 30.14 | 0 |
| 6th Aug 2026 (Thu) | 30.015 | 30.015 | 29.9425 | 29.9425 | 0 |
| 5th Aug 2026 (Wed) | 29.8275 | 30.015 | 29.8275 | 30.015 | 0 |
| 4th Aug 2026 (Tue) | 29.37 | 29.8275 | 29.37 | 29.8275 | 0 |
| 3rd Aug 2026 (Mon) | 28.9825 | 29.37 | 28.9825 | 29.37 | 0 |
| 31st Jul 2026 (Fri) | 28.79 | 28.9825 | 28.79 | 28.9825 | 0 |
| 30th Jul 2026 (Thu) | 28.5325 | 28.79 | 28.5325 | 28.79 | 0 |
| 29th Jul 2026 (Wed) | 28.835 | 28.835 | 28.5325 | 28.5325 | 0 |