| Price | $29.465 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.095 0.32% |
| Buy | $29.52 |
| Sell | $29.41 |
| Last Trade: | Buy 150.00 at $29.275 |
| Day's Volume: | 0 |
| Last Close: | $29.465 |
| Open: | $29.37 |
| ISIN: | IE0002VU15G5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.945 - $29.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ac Reipa Ua (JPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $29.275 | Automatic Execution |
08:27:26 - 09-Jul-26 |
| Sell* | 150 | $29.475 | Automatic Execution |
08:09:54 - 06-Jul-26 |
| Sell* | 37 | $28.995 | Automatic Execution |
15:36:49 - 26-Jun-26 |
| Buy* | 575 | $29.39 | Automatic Execution |
14:21:55 - 25-Jun-26 |
| Buy* | 150 | $29.375 | Automatic Execution |
14:21:25 - 25-Jun-26 |
| Sell* | 37 | $28.945 | Automatic Execution |
08:07:24 - 23-Jun-26 |
| Buy* | 37 | $29.69 | Automatic Execution |
16:02:56 - 22-Jun-26 |
| Sell* | 150 | $29.395 | Automatic Execution |
10:22:09 - 19-Jun-26 |
| Sell* | 37 | $29.475 | Automatic Execution |
14:53:17 - 15-Jun-26 |
Jpm Ac Reipa Ua (JPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
