| Price | $29.81 on 28-09-2026 at 17:15:07 |
|---|---|
| Change | $-0.165 -0.55% |
| Buy | $29.74 |
| Sell | $29.68 |
| Last Trade: | Buy 1.00 at $29.81 |
| Day's Volume: | 1 |
| Last Close: | $29.71 |
| Open: | $29.81 |
| ISIN: | IE0002VU15G5 |
| Day's Range | $29.81 - $29.81 |
| 52wk Range: | $28.5325 - $30.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.81 |
| Shares in Issue: | N/A |
Jpm Ac Reipa Ua (JPAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.81 | Automatic Execution |
08:20:09 - 28-Sep-26 |
| Buy* | 150 | $29.91 | Automatic Execution |
15:56:31 - 25-Sep-26 |
| Sell* | 150 | $29.89 | Automatic Execution |
08:04:53 - 25-Sep-26 |
| Buy* | 200 | $30.00 | Automatic Execution |
14:21:15 - 21-Sep-26 |
| Sell* | 150 | $29.975 | Automatic Execution |
13:46:40 - 21-Sep-26 |
| Sell* | 150 | $29.98 | Automatic Execution |
13:22:30 - 21-Sep-26 |
| Sell* | 150 | $29.95 | Automatic Execution |
10:43:23 - 21-Sep-26 |
| Sell* | 150 | $29.785 | Automatic Execution |
09:07:33 - 18-Sep-26 |
| Sell* | 243 | $29.705 | Automatic Execution |
13:39:05 - 11-Sep-26 |
| Sell* | 331 | $29.705 | Automatic Execution |
13:37:40 - 11-Sep-26 |
Jpm Ac Reipa Ua (JPAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
