| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.6825 | 93.6825 | 93.535 | 93.535 | 5 |
| 9th Jul 2026 (Thu) | 93.8725 | 93.8725 | 93.6825 | 93.6825 | 431 |
| 8th Jul 2026 (Wed) | 93.835 | 93.8725 | 93.835 | 93.8725 | 1 |
| 7th Jul 2026 (Tue) | 93.95 | 93.95 | 93.835 | 93.835 | 1 |
| 6th Jul 2026 (Mon) | 94.00 | 94.00 | 93.95 | 93.95 | 76 |
| 3rd Jul 2026 (Fri) | 93.865 | 94.00 | 93.865 | 94.00 | 3 |
| 2nd Jul 2026 (Thu) | 94.475 | 94.475 | 93.865 | 93.865 | 266 |
| 1st Jul 2026 (Wed) | 94.535 | 94.535 | 94.475 | 94.475 | 5,344 |
| 30th Jun 2026 (Tue) | 94.6575 | 94.6575 | 94.535 | 94.535 | 0 |
| 29th Jun 2026 (Mon) | 94.8925 | 94.8925 | 94.6575 | 94.6575 | 115 |
| 26th Jun 2026 (Fri) | 94.85 | 94.8925 | 94.85 | 94.8925 | 474 |
| 25th Jun 2026 (Thu) | 95.195 | 95.195 | 94.85 | 94.85 | 345 |
| 24th Jun 2026 (Wed) | 94.93 | 95.195 | 94.93 | 95.195 | 630 |
| 23rd Jun 2026 (Tue) | 94.49 | 94.93 | 94.49 | 94.93 | 3,058 |
| 22nd Jun 2026 (Mon) | 94.72 | 94.72 | 94.49 | 94.49 | 195 |
| 19th Jun 2026 (Fri) | 94.665 | 94.72 | 94.665 | 94.72 | 0 |
| 18th Jun 2026 (Thu) | 93.565 | 94.665 | 93.565 | 94.665 | 558 |
| 17th Jun 2026 (Wed) | 93.3575 | 93.565 | 93.3575 | 93.565 | 16,768 |
| 16th Jun 2026 (Tue) | 93.2225 | 93.3575 | 93.2225 | 93.3575 | 1 |
| 15th Jun 2026 (Mon) | 93.29 | 93.29 | 93.29 | 93.2225 | 1,152 |
| 12th Jun 2026 (Fri) | 93.8225 | 93.8225 | 93.305 | 93.305 | 2 |
| 11th Jun 2026 (Thu) | 93.3975 | 93.8225 | 93.3975 | 93.8225 | 1 |
| 10th Jun 2026 (Wed) | 93.465 | 93.465 | 93.3975 | 93.3975 | 1,444 |
| 9th Jun 2026 (Tue) | 93.7375 | 93.7375 | 93.465 | 93.465 | 531 |
| 8th Jun 2026 (Mon) | 93.54 | 93.7375 | 93.54 | 93.7375 | 267 |
| 5th Jun 2026 (Fri) | 93.1325 | 93.54 | 93.1325 | 93.54 | 2,868 |
| 4th Jun 2026 (Thu) | 93.0825 | 93.1325 | 93.0825 | 93.1325 | 734 |
| 3rd Jun 2026 (Wed) | 92.8175 | 93.0825 | 92.8175 | 93.0825 | 1,433 |
| 2nd Jun 2026 (Tue) | 93.015 | 93.015 | 92.8175 | 92.8175 | 632 |
| 1st Jun 2026 (Mon) | 92.945 | 93.015 | 92.925 | 93.015 | 23,052 |
| 29th May 2026 (Fri) | 93.0475 | 93.0475 | 92.785 | 92.785 | 1,153 |
| 28th May 2026 (Thu) | 93.0675 | 93.0675 | 93.0475 | 93.0475 | 1,174 |
| 27th May 2026 (Wed) | 92.875 | 93.0675 | 92.875 | 93.0675 | 637 |
| 26th May 2026 (Tue) | 92.735 | 92.875 | 92.63 | 92.875 | 1,926 |
| 25th May 2026 (Mon) | 92.9075 | 92.9075 | 92.9075 | 92.9075 | 0 |
| 22nd May 2026 (Fri) | 93.1325 | 93.1325 | 92.9075 | 92.9075 | 363 |
| 21st May 2026 (Thu) | 92.845 | 93.1325 | 92.845 | 93.1325 | 2,645 |
| 20th May 2026 (Wed) | 93.015 | 93.015 | 93.015 | 92.845 | 1,260 |
| 19th May 2026 (Tue) | 93.13 | 93.1325 | 93.13 | 93.1325 | 3,715 |
| 18th May 2026 (Mon) | 93.19 | 93.19 | 93.13 | 93.13 | 1,084 |
| 15th May 2026 (Fri) | 92.625 | 93.6575 | 92.625 | 93.6575 | 213 |
| 14th May 2026 (Thu) | 92.425 | 92.625 | 92.425 | 92.625 | 2,698 |
| 13th May 2026 (Wed) | 92.395 | 92.395 | 92.2975 | 92.2975 | 257 |
| 12th May 2026 (Tue) | 91.475 | 92.395 | 91.475 | 92.395 | 1,532 |
| 11th May 2026 (Mon) | 91.6175 | 91.6175 | 91.475 | 91.475 | 76 |