| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.175 | 95.175 | 95.175 | 95.1475 | 954 |
| 25th Sep 2026 (Fri) | 95.4375 | 95.4375 | 95.2875 | 95.2875 | 310 |
| 24th Sep 2026 (Thu) | 95.2125 | 95.4375 | 95.2125 | 95.4375 | 259 |
| 23rd Sep 2026 (Wed) | 94.60 | 95.2125 | 94.60 | 95.2125 | 536 |
| 22nd Sep 2026 (Tue) | 94.3775 | 94.60 | 94.3775 | 94.60 | 0 |
| 21st Sep 2026 (Mon) | 94.35 | 94.3775 | 94.35 | 94.3775 | 3 |
| 18th Sep 2026 (Fri) | 94.535 | 94.535 | 94.35 | 94.35 | 0 |
| 17th Sep 2026 (Thu) | 93.835 | 94.535 | 93.835 | 94.535 | 3 |
| 16th Sep 2026 (Wed) | 93.55 | 93.835 | 93.55 | 93.835 | 716 |
| 15th Sep 2026 (Tue) | 93.555 | 93.555 | 93.55 | 93.55 | 62 |
| 14th Sep 2026 (Mon) | 93.3175 | 93.555 | 93.3175 | 93.555 | 5,272 |
| 11th Sep 2026 (Fri) | 93.32 | 93.32 | 93.3175 | 93.3175 | 473 |
| 10th Sep 2026 (Thu) | 93.19 | 93.32 | 93.19 | 93.32 | 238 |
| 9th Sep 2026 (Wed) | 93.205 | 93.205 | 93.19 | 93.19 | 410 |
| 8th Sep 2026 (Tue) | 93.215 | 93.215 | 93.205 | 93.205 | 221 |
| 7th Sep 2026 (Mon) | 93.385 | 93.385 | 93.215 | 93.215 | 11 |
| 4th Sep 2026 (Fri) | 93.2575 | 93.385 | 93.2575 | 93.385 | 124 |
| 3rd Sep 2026 (Thu) | 93.45 | 93.45 | 93.2575 | 93.2575 | 210 |
| 2nd Sep 2026 (Wed) | 93.315 | 93.45 | 93.315 | 93.45 | 0 |
| 1st Sep 2026 (Tue) | 93.11 | 93.315 | 93.11 | 93.315 | 7,235 |
| 31st Aug 2026 (Mon) | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| 28th Aug 2026 (Fri) | 92.9425 | 93.11 | 92.9425 | 93.11 | 248 |
| 27th Aug 2026 (Thu) | 92.895 | 92.9425 | 92.895 | 92.9425 | 3,067 |
| 26th Aug 2026 (Wed) | 92.5625 | 92.895 | 92.5625 | 92.895 | 20,700 |
| 25th Aug 2026 (Tue) | 92.475 | 92.5625 | 92.475 | 92.5625 | 103 |
| 24th Aug 2026 (Mon) | 92.5675 | 92.5675 | 92.475 | 92.475 | 908 |
| 21st Aug 2026 (Fri) | 92.5025 | 92.5675 | 92.5025 | 92.5675 | 1,101 |
| 20th Aug 2026 (Thu) | 92.715 | 92.715 | 92.5025 | 92.5025 | 39,154 |
| 19th Aug 2026 (Wed) | 93.14 | 93.14 | 92.715 | 92.715 | 8 |
| 18th Aug 2026 (Tue) | 93.195 | 93.22 | 93.145 | 93.14 | 414 |
| 17th Aug 2026 (Mon) | 93.08 | 93.08 | 93.005 | 93.005 | 503 |
| 14th Aug 2026 (Fri) | 93.395 | 93.395 | 93.08 | 93.08 | 740 |
| 13th Aug 2026 (Thu) | 93.425 | 93.425 | 93.415 | 93.395 | 2,818 |
| 12th Aug 2026 (Wed) | 93.165 | 93.165 | 93.165 | 93.33 | 1,254 |
| 11th Aug 2026 (Tue) | 93.13 | 93.2125 | 93.13 | 93.2125 | 5,792 |
| 10th Aug 2026 (Mon) | 93.285 | 93.285 | 93.13 | 93.13 | 5 |
| 7th Aug 2026 (Fri) | 93.555 | 93.555 | 93.285 | 93.285 | 0 |
| 6th Aug 2026 (Thu) | 93.555 | 93.555 | 93.555 | 93.555 | 312 |
| 5th Aug 2026 (Wed) | 93.585 | 93.585 | 93.4325 | 93.4325 | 383 |
| 4th Aug 2026 (Tue) | 93.63 | 93.63 | 93.63 | 93.585 | 1,292 |
| 3rd Aug 2026 (Mon) | 93.245 | 93.285 | 93.245 | 93.69 | 3,123 |
| 31st Jul 2026 (Fri) | 93.57 | 93.57 | 93.4025 | 93.4025 | 0 |
| 30th Jul 2026 (Thu) | 93.945 | 93.945 | 93.945 | 93.57 | 1,112 |
| 29th Jul 2026 (Wed) | 94.485 | 94.58 | 94.485 | 94.58 | 1 |