| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.845 | 93.1325 | 92.845 | 93.1325 | 2,645 |
| 20th May 2026 (Wed) | 93.015 | 93.015 | 93.015 | 92.845 | 1,260 |
| 19th May 2026 (Tue) | 93.13 | 93.1325 | 93.13 | 93.1325 | 3,715 |
| 18th May 2026 (Mon) | 93.19 | 93.19 | 93.13 | 93.13 | 1,084 |
| 15th May 2026 (Fri) | 92.625 | 93.6575 | 92.625 | 93.6575 | 213 |
| 14th May 2026 (Thu) | 92.425 | 92.625 | 92.425 | 92.625 | 2,698 |
| 13th May 2026 (Wed) | 92.395 | 92.395 | 92.2975 | 92.2975 | 257 |
| 12th May 2026 (Tue) | 91.475 | 92.395 | 91.475 | 92.395 | 1,532 |
| 11th May 2026 (Mon) | 91.6175 | 91.6175 | 91.475 | 91.475 | 76 |
| 8th May 2026 (Fri) | 91.685 | 91.685 | 91.6175 | 91.6175 | 121 |
| 7th May 2026 (Thu) | 91.765 | 91.765 | 91.685 | 91.685 | 2,992 |
| 6th May 2026 (Wed) | 91.9675 | 91.9675 | 91.765 | 91.765 | 4 |
| 5th May 2026 (Tue) | 91.5525 | 91.9675 | 91.5525 | 91.9675 | 211 |
| 4th May 2026 (Mon) | 91.5525 | 91.5525 | 91.5525 | 91.5525 | 0 |
| 1st May 2026 (Fri) | 91.84 | 91.84 | 91.5525 | 91.5525 | 7,292 |
| 30th Apr 2026 (Thu) | 92.4775 | 92.4775 | 91.84 | 91.84 | 27 |
| 29th Apr 2026 (Wed) | 92.30 | 92.4775 | 92.30 | 92.4775 | 251 |
| 28th Apr 2026 (Tue) | 91.9775 | 92.30 | 91.9775 | 92.30 | 654 |
| 27th Apr 2026 (Mon) | 92.28 | 92.28 | 91.9775 | 91.9775 | 26 |
| 24th Apr 2026 (Fri) | 92.25 | 92.28 | 92.25 | 92.28 | 69 |
| 23rd Apr 2026 (Thu) | 92.2025 | 92.25 | 92.2025 | 92.25 | 1,455 |
| 22nd Apr 2026 (Wed) | 92.215 | 92.215 | 92.2025 | 92.2025 | 215 |
| 21st Apr 2026 (Tue) | 92.04 | 92.215 | 92.04 | 92.215 | 438 |
| 20th Apr 2026 (Mon) | 91.92 | 92.04 | 91.92 | 92.04 | 671 |
| 17th Apr 2026 (Fri) | 92.0525 | 92.0525 | 91.92 | 91.92 | 841 |
| 16th Apr 2026 (Thu) | 92.105 | 92.105 | 92.105 | 92.0525 | 1,690 |
| 15th Apr 2026 (Wed) | 91.6775 | 91.7025 | 91.6775 | 91.7025 | 2,335 |
| 14th Apr 2026 (Tue) | 92.4925 | 92.4925 | 91.6775 | 91.6775 | 131 |
| 13th Apr 2026 (Mon) | 92.41 | 92.4925 | 92.41 | 92.4925 | 1,023 |
| 10th Apr 2026 (Fri) | 92.405 | 92.41 | 92.405 | 92.41 | 33 |
| 9th Apr 2026 (Thu) | 92.5775 | 92.6775 | 92.5775 | 92.6775 | 81 |
| 8th Apr 2026 (Wed) | 93.86 | 93.86 | 92.5775 | 92.5775 | 921 |
| 7th Apr 2026 (Tue) | 93.795 | 93.86 | 93.795 | 93.86 | 827 |
| 6th Apr 2026 (Mon) | 93.885 | 93.885 | 93.885 | 93.885 | 0 |
| 3rd Apr 2026 (Fri) | 93.885 | 93.885 | 93.885 | 93.885 | 0 |
| 2nd Apr 2026 (Thu) | 93.19 | 93.885 | 93.19 | 93.885 | 6 |
| 1st Apr 2026 (Wed) | 93.545 | 93.58 | 93.19 | 93.19 | 27,754 |
| 31st Mar 2026 (Tue) | 94.035 | 94.035 | 93.99 | 93.99 | 47 |
| 30th Mar 2026 (Mon) | 93.345 | 94.1375 | 93.345 | 94.1375 | 15 |
| 27th Mar 2026 (Fri) | 93.0225 | 93.345 | 93.0225 | 93.345 | 0 |
| 26th Mar 2026 (Thu) | 92.7725 | 93.0225 | 92.7725 | 93.0225 | 1 |
| 25th Mar 2026 (Wed) | 92.645 | 92.7725 | 92.645 | 92.7725 | 9,376 |
| 24th Mar 2026 (Tue) | 92.6475 | 92.6475 | 92.645 | 92.645 | 1,000 |
| 23rd Mar 2026 (Mon) | 93.375 | 93.375 | 92.45 | 92.6475 | 5,996 |