| Price | £93.1325 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.2875 0.31% |
| Buy | £93.16 |
| Sell | £93.105 |
| Last Trade: | Unknown 88.00 at £92.97244 |
| Day's Volume: | 2,645 |
| Last Close: | £93.1325 |
| Open: | £92.845 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.6175 - £94.1375 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.03733 |
| Shares in Issue: | N/A |
JPMorgan USD Ultra-Short Income UCITS ETF USD (Acc) (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | £92.97244 | SI Trade Currency Conversion |
15:10:38 - 21-May-26 |
| Unknown* | 252 | £92.97244 | SI Trade Currency Conversion |
15:10:33 - 21-May-26 |
| Unknown* | 1,985 | £93.0513 | OTC Trade |
12:41:00 - 21-May-26 |
| Unknown* | 320 | £93.01965 | Currency Conversion OTC Trade |
10:51:36 - 21-May-26 |
| Unknown* | 22 | £93.30325 | SI Trade Currency Conversion |
17:46:59 - 20-May-26 |
| Unknown* | 20 | £93.20569 | SI Trade Currency Conversion |
16:13:35 - 20-May-26 |
| Sell* | 977 | £93.015 | Automatic Execution |
15:17:03 - 20-May-26 |
| Unknown* | 241 | £93.17866 | SI Trade Currency Conversion |
15:02:50 - 20-May-26 |
| Unknown* | 484 | £93.08633 | SI Trade Currency Conversion |
18:21:33 - 19-May-26 |
| Unknown* | 231 | £93.01792 | SI Trade Currency Conversion |
15:02:52 - 19-May-26 |
