| Price | £91.04 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £-0.4775 -0.52% |
| Buy | £91.07 |
| Sell | £91.01 |
| Last Trade: | Unknown 236.00 at £90.90414 |
| Day's Volume: | 0 |
| Last Close: | £91.04 |
| Open: | £91.5175 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.6175 - £95.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | £90.90414 | SI Trade Currency Conversion |
15:27:09 - 05-Feb-26 |
| Unknown* | 289 | £90.90414 | SI Trade Currency Conversion |
15:27:06 - 05-Feb-26 |
| Unknown* | 579 | £90.34535 | SI Trade Currency Conversion |
15:32:37 - 04-Feb-26 |
| Buy* | 1,003 | £90.185 | Automatic Execution |
13:15:42 - 04-Feb-26 |
| Unknown* | 91 | £90.43936 | SI Trade Currency Conversion |
15:36:09 - 03-Feb-26 |
| Unknown* | 551 | £90.43936 | SI Trade Currency Conversion |
15:36:06 - 03-Feb-26 |
| Unknown* | 1,835 | £90.35794 | SI Trade Currency Conversion |
17:33:32 - 02-Feb-26 |
| Unknown* | 8 | £90.52318 | SI Trade Currency Conversion |
15:10:26 - 02-Feb-26 |
| Unknown* | 164 | £90.01574 | SI Trade Currency Conversion |
15:35:34 - 30-Jan-26 |
| Buy* | 2 | £90.22 | Suspected BUY Trade |
15:16:12 - 30-Jan-26 |
Jpm Us Ults Ua (JPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
