| Price | £93.535 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £-0.1475 -0.16% |
| Buy | £93.565 |
| Sell | £93.505 |
| Last Trade: | Buy 5.00 at £93.67 |
| Day's Volume: | 5 |
| Last Close: | £93.535 |
| Open: | £93.6825 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.0425 - £95.195 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.67 |
| Shares in Issue: | N/A |
JPMorgan USD Ultra-Short Income UCITS ETF USD (Acc) (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £93.67 | Suspected BUY Trade |
15:09:33 - 10-Jul-26 |
| Buy* | 1 | £93.675 | Suspected BUY Trade |
15:12:44 - 09-Jul-26 |
| Unknown* | 429 | £93.71286 | SI Trade Currency Conversion |
15:07:05 - 09-Jul-26 |
| Buy* | 1 | £93.63 | Suspected BUY Trade |
15:05:59 - 09-Jul-26 |
| Buy* | 1 | £93.90 | Suspected BUY Trade |
15:09:27 - 08-Jul-26 |
| Buy* | 1 | £93.945 | Suspected BUY Trade |
15:16:41 - 07-Jul-26 |
| Unknown* | 74 | £94.08016 | SI Trade Currency Conversion |
15:30:24 - 06-Jul-26 |
| Buy* | 1 | £93.97 | Suspected BUY Trade |
15:17:09 - 06-Jul-26 |
| Buy* | 1 | £94.015 | Suspected BUY Trade |
15:09:49 - 06-Jul-26 |
| Buy* | 2 | £94.025 | Suspected BUY Trade |
15:22:56 - 03-Jul-26 |
