| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 92.0025 | 92.0025 | 91.7675 | 91.7675 | 108 |
| 1st Apr 2025 (Tue) | 92.235 | 92.235 | 92.235 | 92.0025 | 5,605 |
| 31st Mar 2025 (Mon) | 91.8275 | 92.05 | 91.8275 | 92.05 | 120 |
| 28th Mar 2025 (Fri) | 91.70 | 91.8275 | 91.70 | 91.8275 | 50 |
| 27th Mar 2025 (Thu) | 92.185 | 92.185 | 91.70 | 91.70 | 121 |
| 26th Mar 2025 (Wed) | 92.08 | 92.185 | 92.08 | 92.185 | 44 |
| 25th Mar 2025 (Tue) | 91.765 | 91.765 | 91.685 | 91.685 | 425 |
| 24th Mar 2025 (Mon) | 91.85 | 91.85 | 91.85 | 92.02 | 1,208 |
| 21st Mar 2025 (Fri) | 91.845 | 91.985 | 91.845 | 91.985 | 919 |
| 20th Mar 2025 (Thu) | 91.46 | 91.61 | 91.46 | 91.61 | 627 |
| 19th Mar 2025 (Wed) | 91.295 | 91.46 | 91.295 | 91.46 | 2 |
| 18th Mar 2025 (Tue) | 91.39 | 91.39 | 91.295 | 91.295 | 286 |
| 17th Mar 2025 (Mon) | 91.95 | 91.95 | 91.39 | 91.39 | 849 |
| 14th Mar 2025 (Fri) | 91.78 | 91.95 | 91.67 | 91.95 | 3,395 |
| 13th Mar 2025 (Thu) | 91.76 | 91.76 | 91.76 | 91.68 | 1,291 |
| 12th Mar 2025 (Wed) | 91.7175 | 91.7175 | 91.4675 | 91.4675 | 1,850 |
| 11th Mar 2025 (Tue) | 91.97 | 91.97 | 91.97 | 91.7175 | 1,137 |
| 10th Mar 2025 (Mon) | 91.955 | 92.03 | 91.955 | 92.03 | 837 |
| 7th Mar 2025 (Fri) | 91.895 | 91.955 | 91.895 | 91.955 | 485 |
| 6th Mar 2025 (Thu) | 91.98 | 91.98 | 91.98 | 91.9475 | 270 |
| 5th Mar 2025 (Wed) | 92.495 | 92.495 | 92.46 | 92.185 | 356 |
| 4th Mar 2025 (Tue) | 93.435 | 93.435 | 93.435 | 93.305 | 1,211 |
| 3rd Mar 2025 (Mon) | 94.18 | 94.18 | 93.2825 | 93.2825 | 3,194 |
| 28th Feb 2025 (Fri) | 94.095 | 94.19 | 94.095 | 94.18 | 3,441 |
| 27th Feb 2025 (Thu) | 93.29 | 93.8925 | 93.29 | 93.8925 | 214 |
| 26th Feb 2025 (Wed) | 93.67 | 93.715 | 93.29 | 93.29 | 9,171 |
| 25th Feb 2025 (Tue) | 93.63 | 93.64 | 93.51 | 93.5775 | 2,438 |
| 24th Feb 2025 (Mon) | 93.755 | 93.755 | 93.755 | 93.6925 | 368 |
| 21st Feb 2025 (Fri) | 93.67 | 93.67 | 93.5825 | 93.5825 | 1,177 |
| 20th Feb 2025 (Thu) | 93.96 | 93.96 | 93.67 | 93.67 | 4,356 |
| 19th Feb 2025 (Wed) | 93.86 | 93.96 | 93.855 | 93.96 | 7,823 |
| 18th Feb 2025 (Tue) | 93.695 | 93.695 | 93.69 | 93.69 | 1,832 |
| 17th Feb 2025 (Mon) | 93.75 | 93.75 | 93.75 | 93.695 | 3 |
| 14th Feb 2025 (Fri) | 93.73 | 93.73 | 93.73 | 93.75 | 1,282 |
| 13th Feb 2025 (Thu) | 94.62 | 94.62 | 94.305 | 94.305 | 13,522 |
| 12th Feb 2025 (Wed) | 94.85 | 95.35 | 94.85 | 95.095 | 4,830 |
| 11th Feb 2025 (Tue) | 95.3475 | 95.3475 | 95.0675 | 95.0675 | 0 |
| 10th Feb 2025 (Mon) | 95.315 | 95.315 | 95.31 | 95.3475 | 1,199 |
| 7th Feb 2025 (Fri) | 95.185 | 95.235 | 95.135 | 95.15 | 1,548 |
| 6th Feb 2025 (Thu) | 94.99 | 94.99 | 94.99 | 94.9575 | 552 |
| 5th Feb 2025 (Wed) | 94.255 | 94.255 | 94.25 | 94.3125 | 1,825 |
| 4th Feb 2025 (Tue) | 94.71 | 94.71 | 94.705 | 94.5275 | 716 |
| 3rd Feb 2025 (Mon) | 95.54 | 95.54 | 95.54 | 94.9975 | 4,083 |