| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.9375 | 90.42 | 89.9375 | 90.42 | 57 |
| 18th Sep 2025 (Thu) | 89.2225 | 89.9375 | 89.2225 | 89.9375 | 0 |
| 17th Sep 2025 (Wed) | 89.3075 | 89.3075 | 89.2225 | 89.2225 | 0 |
| 16th Sep 2025 (Tue) | 89.585 | 89.585 | 89.3075 | 89.3075 | 370 |
| 15th Sep 2025 (Mon) | 89.8625 | 89.8625 | 89.585 | 89.585 | 10 |
| 12th Sep 2025 (Fri) | 89.97 | 89.97 | 89.97 | 89.8625 | 284 |
| 11th Sep 2025 (Thu) | 89.88 | 89.88 | 89.73 | 89.73 | 1,885 |
| 10th Sep 2025 (Wed) | 89.88 | 89.88 | 89.88 | 89.88 | 257 |
| 9th Sep 2025 (Tue) | 89.945 | 89.95 | 89.945 | 89.99 | 2,557 |
| 8th Sep 2025 (Mon) | 89.9325 | 89.9325 | 89.905 | 89.905 | 16 |
| 5th Sep 2025 (Fri) | 89.97 | 89.97 | 89.97 | 89.9325 | 7,728 |
| 4th Sep 2025 (Thu) | 90.66 | 90.66 | 90.425 | 90.5125 | 4,092 |
| 3rd Sep 2025 (Wed) | 91.035 | 91.035 | 90.37 | 90.37 | 9,680 |
| 2nd Sep 2025 (Tue) | 90.895 | 91.035 | 90.77 | 90.77 | 10,439 |
| 1st Sep 2025 (Mon) | 89.885 | 89.895 | 89.885 | 89.705 | 1,247 |
| 29th Aug 2025 (Fri) | 90.26 | 90.26 | 90.26 | 89.9775 | 1,012 |
| 28th Aug 2025 (Thu) | 90.15 | 90.15 | 89.92 | 89.92 | 52 |
| 27th Aug 2025 (Wed) | 90.035 | 90.15 | 90.035 | 90.15 | 182 |
| 26th Aug 2025 (Tue) | 90.26 | 90.26 | 90.26 | 90.035 | 837 |
| 25th Aug 2025 (Mon) | 89.62 | 89.62 | 89.62 | 89.62 | 0 |
| 22nd Aug 2025 (Fri) | 90.305 | 90.305 | 89.62 | 89.62 | 0 |
| 21st Aug 2025 (Thu) | 90.0425 | 90.305 | 90.0425 | 90.305 | 0 |
| 20th Aug 2025 (Wed) | 89.785 | 90.0425 | 89.785 | 90.0425 | 7,641 |
| 19th Aug 2025 (Tue) | 89.6825 | 89.785 | 89.6825 | 89.785 | 5,700 |
| 18th Aug 2025 (Mon) | 89.395 | 89.6825 | 89.395 | 89.6825 | 0 |
| 15th Aug 2025 (Fri) | 89.595 | 89.595 | 89.395 | 89.395 | 226 |
| 14th Aug 2025 (Thu) | 89.3675 | 89.595 | 89.3675 | 89.595 | 109 |
| 13th Aug 2025 (Wed) | 89.39 | 89.39 | 89.39 | 89.3675 | 1,014 |
| 12th Aug 2025 (Tue) | 90.025 | 90.085 | 89.88 | 89.685 | 3,981 |
| 11th Aug 2025 (Mon) | 90.0275 | 90.35 | 90.0275 | 90.35 | 1 |
| 8th Aug 2025 (Fri) | 90.325 | 90.325 | 90.0275 | 90.0275 | 0 |
| 7th Aug 2025 (Thu) | 90.775 | 90.775 | 90.325 | 90.325 | 20 |
| 6th Aug 2025 (Wed) | 91.03 | 91.03 | 90.775 | 90.775 | 13 |
| 5th Aug 2025 (Tue) | 91.135 | 91.135 | 91.03 | 91.03 | 372 |
| 4th Aug 2025 (Mon) | 91.07 | 91.135 | 91.065 | 91.135 | 6,245 |
| 1st Aug 2025 (Fri) | 91.40 | 91.40 | 91.28 | 91.28 | 4,655 |
| 31st Jul 2025 (Thu) | 90.93 | 91.40 | 90.93 | 91.40 | 2 |
| 30th Jul 2025 (Wed) | 90.58 | 90.93 | 90.58 | 90.93 | 50 |
| 29th Jul 2025 (Tue) | 90.48 | 90.51 | 90.48 | 90.58 | 2,448 |
| 28th Jul 2025 (Mon) | 90.03 | 90.03 | 90.03 | 90.0975 | 4,347 |
| 25th Jul 2025 (Fri) | 89.2575 | 89.85 | 89.2575 | 89.85 | 763 |
| 24th Jul 2025 (Thu) | 89.0425 | 89.2575 | 89.0425 | 89.2575 | 192 |
| 23rd Jul 2025 (Wed) | 89.38 | 89.38 | 89.0425 | 89.0425 | 801 |
| 22nd Jul 2025 (Tue) | 89.3325 | 89.38 | 89.3325 | 89.38 | 478 |