| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 91.7025 | 91.7025 | 91.7025 | 91.7025 | 0 |
| 16th Dec 2025 (Tue) | 91.745 | 91.765 | 91.74 | 91.7025 | 4,896 |
| 15th Dec 2025 (Mon) | 92.185 | 92.185 | 92.0125 | 92.0125 | 718 |
| 12th Dec 2025 (Fri) | 91.7275 | 92.185 | 91.7275 | 92.185 | 559 |
| 11th Dec 2025 (Thu) | 92.29 | 92.29 | 91.7275 | 91.7275 | 147,016 |
| 10th Dec 2025 (Wed) | 92.3975 | 92.3975 | 92.29 | 92.29 | 602 |
| 9th Dec 2025 (Tue) | 92.3925 | 92.3975 | 92.3925 | 92.3975 | 293 |
| 8th Dec 2025 (Mon) | 92.35 | 92.3925 | 92.35 | 92.3925 | 395 |
| 5th Dec 2025 (Fri) | 92.15 | 92.35 | 92.15 | 92.35 | 31 |
| 4th Dec 2025 (Thu) | 92.16 | 92.16 | 92.15 | 92.15 | 1,800 |
| 3rd Dec 2025 (Wed) | 93.1825 | 93.1825 | 92.16 | 92.16 | 30 |
| 2nd Dec 2025 (Tue) | 93.19 | 93.19 | 93.19 | 93.1825 | 742 |
| 1st Dec 2025 (Mon) | 92.82 | 92.9075 | 92.82 | 92.9075 | 15,883 |
| 28th Nov 2025 (Fri) | 92.945 | 92.945 | 92.945 | 92.82 | 1,464 |
| 27th Nov 2025 (Thu) | 92.8425 | 92.8425 | 92.7175 | 92.7175 | 1 |
| 26th Nov 2025 (Wed) | 92.98 | 92.98 | 92.98 | 92.8425 | 434 |
| 25th Nov 2025 (Tue) | 93.17 | 93.17 | 93.17 | 93.165 | 16,037 |
| 24th Nov 2025 (Mon) | 93.7825 | 93.7825 | 93.7475 | 93.7475 | 2,070 |
| 21st Nov 2025 (Fri) | 93.7675 | 93.7825 | 93.7675 | 93.7825 | 91 |
| 20th Nov 2025 (Thu) | 93.8675 | 93.8675 | 93.7675 | 93.7675 | 1,196 |
| 19th Nov 2025 (Wed) | 93.4025 | 93.8675 | 93.4025 | 93.8675 | 1,786 |
| 18th Nov 2025 (Tue) | 93.1075 | 93.4025 | 93.1075 | 93.4025 | 54 |
| 17th Nov 2025 (Mon) | 93.2125 | 93.2125 | 93.1075 | 93.1075 | 2,325 |
| 14th Nov 2025 (Fri) | 93.165 | 93.165 | 92.96 | 93.2125 | 2,751 |
| 13th Nov 2025 (Thu) | 93.325 | 93.325 | 93.22 | 92.935 | 1,987 |
| 12th Nov 2025 (Wed) | 93.12 | 93.4225 | 93.12 | 93.4225 | 322 |
| 11th Nov 2025 (Tue) | 93.18 | 93.18 | 93.12 | 93.12 | 76 |
| 10th Nov 2025 (Mon) | 93.0975 | 93.18 | 93.0975 | 93.18 | 265 |
| 7th Nov 2025 (Fri) | 93.47 | 93.47 | 93.0975 | 93.0975 | 341 |
| 6th Nov 2025 (Thu) | 93.93 | 93.93 | 93.47 | 93.47 | 730 |
| 5th Nov 2025 (Wed) | 93.89 | 93.93 | 93.89 | 93.93 | 45 |
| 4th Nov 2025 (Tue) | 93.71 | 93.71 | 93.71 | 93.89 | 1,410 |
| 3rd Nov 2025 (Mon) | 93.1825 | 93.1825 | 93.1425 | 93.1425 | 1,006 |
| 31st Oct 2025 (Fri) | 93.16 | 93.1825 | 93.16 | 93.1825 | 688 |
| 30th Oct 2025 (Thu) | 92.505 | 93.16 | 92.505 | 93.16 | 32 |
| 29th Oct 2025 (Wed) | 92.185 | 92.505 | 92.185 | 92.505 | 1,454 |
| 28th Oct 2025 (Tue) | 91.8475 | 92.185 | 91.8475 | 92.185 | 230 |
| 27th Oct 2025 (Mon) | 92.015 | 92.015 | 91.8475 | 91.8475 | 212 |
| 24th Oct 2025 (Fri) | 91.88 | 92.015 | 91.88 | 92.015 | 202 |
| 23rd Oct 2025 (Thu) | 91.55 | 91.88 | 91.55 | 91.88 | 262 |
| 22nd Oct 2025 (Wed) | 91.37 | 91.55 | 91.37 | 91.55 | 64 |
| 21st Oct 2025 (Tue) | 91.125 | 91.37 | 91.125 | 91.37 | 13 |
| 20th Oct 2025 (Mon) | 91.35 | 91.35 | 91.125 | 91.125 | 29 |
| 17th Oct 2025 (Fri) | 91.095 | 91.10 | 91.095 | 91.35 | 406 |