| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.765 | 89.765 | 89.765 | 89.7175 | 2,101 |
| 17th Jul 2025 (Thu) | 89.94 | 90.045 | 89.94 | 89.975 | 1,890 |
| 16th Jul 2025 (Wed) | 89.57 | 89.57 | 89.57 | 89.57 | 601 |
| 15th Jul 2025 (Tue) | 89.595 | 89.93 | 89.595 | 89.93 | 1,793 |
| 14th Jul 2025 (Mon) | 89.3075 | 89.595 | 89.3075 | 89.595 | 37 |
| 11th Jul 2025 (Fri) | 88.83 | 89.3075 | 88.83 | 89.3075 | 0 |
| 10th Jul 2025 (Thu) | 88.6625 | 88.83 | 88.6625 | 88.83 | 1 |
| 9th Jul 2025 (Wed) | 88.61 | 88.61 | 88.61 | 88.6625 | 652 |
| 8th Jul 2025 (Tue) | 88.2475 | 88.81 | 88.2475 | 88.81 | 801 |
| 7th Jul 2025 (Mon) | 88.2425 | 88.2475 | 88.2425 | 88.2475 | 135 |
| 4th Jul 2025 (Fri) | 88.16 | 88.2425 | 88.16 | 88.2425 | 4 |
| 3rd Jul 2025 (Thu) | 88.48 | 88.48 | 88.16 | 88.16 | 1,703 |
| 2nd Jul 2025 (Wed) | 87.8475 | 88.48 | 87.8475 | 88.48 | 88 |
| 1st Jul 2025 (Tue) | 87.895 | 87.895 | 87.8475 | 87.8475 | 2,273 |
| 30th Jun 2025 (Mon) | 88.00 | 88.03 | 88.00 | 87.895 | 15,841 |
| 27th Jun 2025 (Fri) | 87.6175 | 87.7325 | 87.6175 | 87.7325 | 2 |
| 26th Jun 2025 (Thu) | 88.32 | 88.32 | 87.6175 | 87.6175 | 92 |
| 25th Jun 2025 (Wed) | 88.435 | 88.435 | 88.32 | 88.32 | 1,117 |
| 24th Jun 2025 (Tue) | 89.025 | 89.025 | 88.24 | 88.24 | 1 |
| 23rd Jun 2025 (Mon) | 89.81 | 89.81 | 89.025 | 89.025 | 3,302 |
| 20th Jun 2025 (Fri) | 89.41 | 89.41 | 89.1725 | 89.1725 | 4,579 |
| 19th Jun 2025 (Thu) | 89.41 | 89.41 | 89.41 | 89.41 | 33 |
| 18th Jun 2025 (Wed) | 89.21 | 89.215 | 89.19 | 89.19 | 1,556 |
| 17th Jun 2025 (Tue) | 88.565 | 88.855 | 88.565 | 88.855 | 6,008 |
| 16th Jun 2025 (Mon) | 88.275 | 88.275 | 88.24 | 88.24 | 1 |
| 13th Jun 2025 (Fri) | 88.34 | 88.34 | 88.275 | 88.275 | 1,486 |
| 12th Jun 2025 (Thu) | 88.285 | 88.285 | 88.285 | 88.34 | 1,073 |
| 11th Jun 2025 (Wed) | 88.7375 | 88.7375 | 88.5225 | 88.5225 | 285 |
| 10th Jun 2025 (Tue) | 88.3975 | 88.7375 | 88.3975 | 88.7375 | 0 |
| 9th Jun 2025 (Mon) | 88.59 | 88.59 | 88.3975 | 88.3975 | 338 |
| 6th Jun 2025 (Fri) | 88.20 | 88.59 | 88.20 | 88.59 | 0 |
| 5th Jun 2025 (Thu) | 88.3175 | 88.3175 | 88.20 | 88.20 | 1 |
| 4th Jun 2025 (Wed) | 88.565 | 88.565 | 88.3175 | 88.3175 | 609 |
| 3rd Jun 2025 (Tue) | 88.69 | 88.69 | 88.69 | 88.565 | 1,705 |
| 2nd Jun 2025 (Mon) | 88.82 | 88.82 | 88.3675 | 88.3675 | 1,508 |
| 30th May 2025 (Fri) | 88.71 | 88.82 | 88.71 | 88.82 | 219 |
| 29th May 2025 (Thu) | 88.8525 | 88.8525 | 88.71 | 88.71 | 153 |
| 28th May 2025 (Wed) | 88.565 | 88.8525 | 88.565 | 88.8525 | 4 |
| 27th May 2025 (Tue) | 88.375 | 88.565 | 88.375 | 88.565 | 2,158 |
| 26th May 2025 (Mon) | 88.97492 | 88.97492 | 88.97492 | 88.97492 | 0 |
| 23rd May 2025 (Fri) | 89.0425 | 89.0425 | 88.5975 | 88.5975 | 151 |
| 22nd May 2025 (Thu) | 88.9275 | 89.0425 | 88.9275 | 89.0425 | 27 |
| 21st May 2025 (Wed) | 89.095 | 89.095 | 89.095 | 88.9275 | 554 |
| 20th May 2025 (Tue) | 89.525 | 89.525 | 89.525 | 89.4275 | 2,601 |