| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 89.6825 | 89.785 | 89.6825 | 89.785 | 5,700 |
| 18th Aug 2025 (Mon) | 89.395 | 89.6825 | 89.395 | 89.6825 | 0 |
| 15th Aug 2025 (Fri) | 89.595 | 89.595 | 89.395 | 89.395 | 226 |
| 14th Aug 2025 (Thu) | 89.3675 | 89.595 | 89.3675 | 89.595 | 109 |
| 13th Aug 2025 (Wed) | 89.39 | 89.39 | 89.39 | 89.3675 | 1,014 |
| 12th Aug 2025 (Tue) | 90.025 | 90.085 | 89.88 | 89.685 | 3,981 |
| 11th Aug 2025 (Mon) | 90.0275 | 90.35 | 90.0275 | 90.35 | 1 |
| 8th Aug 2025 (Fri) | 90.325 | 90.325 | 90.0275 | 90.0275 | 0 |
| 7th Aug 2025 (Thu) | 90.775 | 90.775 | 90.325 | 90.325 | 20 |
| 6th Aug 2025 (Wed) | 91.03 | 91.03 | 90.775 | 90.775 | 13 |
| 5th Aug 2025 (Tue) | 91.135 | 91.135 | 91.03 | 91.03 | 372 |
| 4th Aug 2025 (Mon) | 91.07 | 91.135 | 91.065 | 91.135 | 6,245 |
| 1st Aug 2025 (Fri) | 91.40 | 91.40 | 91.28 | 91.28 | 4,655 |
| 31st Jul 2025 (Thu) | 90.93 | 91.40 | 90.93 | 91.40 | 2 |
| 30th Jul 2025 (Wed) | 90.58 | 90.93 | 90.58 | 90.93 | 50 |
| 29th Jul 2025 (Tue) | 90.48 | 90.51 | 90.48 | 90.58 | 2,448 |
| 28th Jul 2025 (Mon) | 90.03 | 90.03 | 90.03 | 90.0975 | 4,347 |
| 25th Jul 2025 (Fri) | 89.2575 | 89.85 | 89.2575 | 89.85 | 763 |
| 24th Jul 2025 (Thu) | 89.0425 | 89.2575 | 89.0425 | 89.2575 | 192 |
| 23rd Jul 2025 (Wed) | 89.38 | 89.38 | 89.0425 | 89.0425 | 801 |
| 22nd Jul 2025 (Tue) | 89.3325 | 89.38 | 89.3325 | 89.38 | 478 |
| 21st Jul 2025 (Mon) | 89.7175 | 89.7175 | 89.3325 | 89.3325 | 1,472 |
| 18th Jul 2025 (Fri) | 89.765 | 89.765 | 89.765 | 89.7175 | 2,101 |
| 17th Jul 2025 (Thu) | 89.94 | 90.045 | 89.94 | 89.975 | 1,890 |
| 16th Jul 2025 (Wed) | 89.57 | 89.57 | 89.57 | 89.57 | 601 |
| 15th Jul 2025 (Tue) | 89.595 | 89.93 | 89.595 | 89.93 | 1,793 |
| 14th Jul 2025 (Mon) | 89.3075 | 89.595 | 89.3075 | 89.595 | 37 |
| 11th Jul 2025 (Fri) | 88.83 | 89.3075 | 88.83 | 89.3075 | 0 |
| 10th Jul 2025 (Thu) | 88.6625 | 88.83 | 88.6625 | 88.83 | 1 |
| 9th Jul 2025 (Wed) | 88.61 | 88.61 | 88.61 | 88.6625 | 652 |
| 8th Jul 2025 (Tue) | 88.2475 | 88.81 | 88.2475 | 88.81 | 801 |
| 7th Jul 2025 (Mon) | 88.2425 | 88.2475 | 88.2425 | 88.2475 | 135 |
| 4th Jul 2025 (Fri) | 88.16 | 88.2425 | 88.16 | 88.2425 | 4 |
| 3rd Jul 2025 (Thu) | 88.48 | 88.48 | 88.16 | 88.16 | 1,703 |
| 2nd Jul 2025 (Wed) | 87.8475 | 88.48 | 87.8475 | 88.48 | 88 |
| 1st Jul 2025 (Tue) | 87.895 | 87.895 | 87.8475 | 87.8475 | 2,273 |
| 30th Jun 2025 (Mon) | 88.00 | 88.03 | 88.00 | 87.895 | 15,841 |
| 27th Jun 2025 (Fri) | 87.6175 | 87.7325 | 87.6175 | 87.7325 | 2 |
| 26th Jun 2025 (Thu) | 88.32 | 88.32 | 87.6175 | 87.6175 | 92 |
| 25th Jun 2025 (Wed) | 88.435 | 88.435 | 88.32 | 88.32 | 1,117 |
| 24th Jun 2025 (Tue) | 89.025 | 89.025 | 88.24 | 88.24 | 1 |
| 23rd Jun 2025 (Mon) | 89.81 | 89.81 | 89.025 | 89.025 | 3,302 |
| 20th Jun 2025 (Fri) | 89.41 | 89.41 | 89.1725 | 89.1725 | 4,579 |