| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.5175 | 91.5175 | 91.04 | 91.04 | 0 |
| 5th Feb 2026 (Thu) | 90.7025 | 91.5175 | 90.7025 | 91.5175 | 525 |
| 4th Feb 2026 (Wed) | 90.185 | 90.185 | 90.185 | 90.7025 | 1,582 |
| 3rd Feb 2026 (Tue) | 90.7075 | 90.7075 | 90.435 | 90.435 | 642 |
| 2nd Feb 2026 (Mon) | 90.2625 | 90.7075 | 90.2625 | 90.7075 | 1,843 |
| 30th Jan 2026 (Fri) | 89.8425 | 90.2625 | 89.8425 | 90.2625 | 174 |
| 29th Jan 2026 (Thu) | 89.825 | 89.8425 | 89.825 | 89.8425 | 1,217 |
| 28th Jan 2026 (Wed) | 89.73 | 89.73 | 89.73 | 89.825 | 1,589 |
| 27th Jan 2026 (Tue) | 90.235 | 90.235 | 89.8825 | 89.8825 | 45 |
| 26th Jan 2026 (Mon) | 91.06 | 91.06 | 90.235 | 90.235 | 1,238 |
| 23rd Jan 2026 (Fri) | 91.615 | 91.615 | 91.06 | 91.06 | 18,218 |
| 22nd Jan 2026 (Thu) | 91.99 | 92.075 | 91.99 | 91.615 | 2,996 |
| 21st Jan 2026 (Wed) | 91.7375 | 91.9925 | 91.7375 | 91.9925 | 552 |
| 20th Jan 2026 (Tue) | 91.9675 | 91.9675 | 91.7375 | 91.7375 | 414 |
| 19th Jan 2026 (Mon) | 92.29 | 92.29 | 91.9675 | 91.9675 | 34 |
| 16th Jan 2026 (Fri) | 92.29 | 92.29 | 92.29 | 92.29 | 1,499 |
| 15th Jan 2026 (Thu) | 91.845 | 92.29 | 91.845 | 92.29 | 611 |
| 14th Jan 2026 (Wed) | 92.025 | 92.025 | 91.845 | 91.845 | 1,288 |
| 13th Jan 2026 (Tue) | 91.695 | 92.025 | 91.625 | 92.025 | 16,396 |
| 12th Jan 2026 (Mon) | 91.74 | 91.74 | 91.74 | 91.70 | 1,178 |
| 9th Jan 2026 (Fri) | 91.985 | 91.985 | 91.985 | 92.135 | 336 |
| 8th Jan 2026 (Thu) | 91.6425 | 91.975 | 91.6425 | 91.975 | 1,432 |
| 7th Jan 2026 (Wed) | 91.445 | 91.6425 | 91.445 | 91.6425 | 14,318 |
| 6th Jan 2026 (Tue) | 91.33 | 91.445 | 91.33 | 91.445 | 2,125 |
| 5th Jan 2026 (Mon) | 91.465 | 91.465 | 91.33 | 91.33 | 654 |
| 2nd Jan 2026 (Fri) | 91.655 | 91.70 | 91.655 | 91.465 | 9,032 |
| 1st Jan 2026 (Thu) | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 31st Dec 2025 (Wed) | 91.5625 | 91.70 | 91.5625 | 91.70 | 7 |
| 30th Dec 2025 (Tue) | 91.42 | 91.5625 | 91.42 | 91.5625 | 0 |
| 29th Dec 2025 (Mon) | 91.23 | 91.42 | 91.23 | 91.42 | 4 |
| 26th Dec 2025 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 25th Dec 2025 (Thu) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 24th Dec 2025 (Wed) | 91.415 | 91.415 | 91.23 | 91.23 | 226 |
| 23rd Dec 2025 (Tue) | 91.185 | 91.185 | 91.185 | 91.415 | 923 |
| 22nd Dec 2025 (Mon) | 92.125 | 92.125 | 91.585 | 91.585 | 8 |
| 19th Dec 2025 (Fri) | 92.175 | 92.175 | 92.17 | 92.125 | 1,064 |
| 18th Dec 2025 (Thu) | 91.9675 | 91.9675 | 91.9625 | 91.9625 | 100 |
| 17th Dec 2025 (Wed) | 92.225 | 92.225 | 92.225 | 91.9675 | 259 |
| 16th Dec 2025 (Tue) | 91.745 | 91.765 | 91.74 | 91.7025 | 4,896 |
| 15th Dec 2025 (Mon) | 92.185 | 92.185 | 92.0125 | 92.0125 | 718 |
| 12th Dec 2025 (Fri) | 91.7275 | 92.185 | 91.7275 | 92.185 | 559 |
| 11th Dec 2025 (Thu) | 92.29 | 92.29 | 91.7275 | 91.7275 | 147,016 |
| 10th Dec 2025 (Wed) | 92.3975 | 92.3975 | 92.29 | 92.29 | 602 |
| 9th Dec 2025 (Tue) | 92.3925 | 92.3975 | 92.3925 | 92.3975 | 293 |
| 8th Dec 2025 (Mon) | 92.35 | 92.3925 | 92.35 | 92.3925 | 395 |