| Price | £89.785 on 20-08-2025 at 09:28:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £89.85 |
| Sell | £89.795 |
| Last Trade: | Unknown 5,700.00 at £89.87801 |
| Day's Volume: | 0 |
| Last Close: | £89.785 |
| Open: | £89.785 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.7825 - £96.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,700 | £89.87801 | SI Trade Currency Conversion |
15:31:40 - 19-Aug-25 |
| Unknown* | 77 | £89.57246 | SI Trade Currency Conversion |
18:37:28 - 15-Aug-25 |
| Unknown* | 149 | £89.57246 | SI Trade Currency Conversion |
18:37:23 - 15-Aug-25 |
| Sell* | 109 | £89.475 | Negotiated Trade |
16:01:17 - 14-Aug-25 |
| Sell* | 1,013 | £89.39 | Automatic Execution |
16:24:48 - 13-Aug-25 |
| Sell* | 1 | £89.30 | Negotiated Trade |
15:05:07 - 13-Aug-25 |
| Sell* | 6 | £89.86 | Negotiated Trade |
15:20:10 - 12-Aug-25 |
| Sell* | 152 | £89.88 | Automatic Execution |
14:44:15 - 12-Aug-25 |
| Buy* | 333 | £90.085 | Automatic Execution |
12:16:13 - 12-Aug-25 |
| Buy* | 612 | £90.08 | Automatic Execution |
12:06:59 - 12-Aug-25 |
Jpm Us Ults Ua (JPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
