| Price | £92.235 on 01-04-2025 at 17:43:28 |
|---|---|
| Change | £-0.0475 -0.05% |
| Buy | £92.025 |
| Sell | £91.98 |
| Buy / Sell JPAS Shares | |
| Last Trade: | Unknown 1,931.00 at £92.04874 |
| Day's Volume: | 5,605 |
| Last Close: | £92.0025 |
| Open: | £92.235 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £92.235 - £92.235 |
| 52wk Range: | £86.7825 - £96.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.07691 |
| Shares in Issue: | N/A |
Jpm Usi Ucits (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,931 | £92.04874 | SI Trade Currency Conversion |
18:43:27 - 01-Apr-25 |
| Unknown* | 2,430 | £92.04874 | SI Trade Currency Conversion |
18:43:24 - 01-Apr-25 |
| Unknown* | 3 | £91.97791 | SI Trade Currency Conversion |
15:35:50 - 01-Apr-25 |
| Unknown* | 284 | £91.97791 | SI Trade Currency Conversion |
15:35:48 - 01-Apr-25 |
| Buy* | 957 | £92.235 | Automatic Execution |
13:08:44 - 01-Apr-25 |
| Unknown* | 118 | £91.79229 | SI Trade Currency Conversion |
15:32:52 - 31-Mar-25 |
| Buy* | 1 | £92.01 | Suspected BUY Trade |
15:12:52 - 31-Mar-25 |
| Buy* | 1 | £92.005 | Suspected BUY Trade |
15:04:13 - 31-Mar-25 |
| Unknown* | 50 | £91.84954 | SI Trade Currency Conversion |
14:37:22 - 28-Mar-25 |
| Buy* | 1 | £91.85 | Suspected BUY Trade |
14:54:33 - 27-Mar-25 |
Jpm Usi Ucits (JPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
