| Price | £89.765 on 18-07-2025 at 18:30:07 |
|---|---|
| Change | £-0.2575 -0.29% |
| Buy | £89.745 |
| Sell | £89.69 |
| Buy / Sell JPAS Shares | |
| Last Trade: | Sell 24.00 at £89.61 |
| Day's Volume: | 2,101 |
| Last Close: | £89.7175 |
| Open: | £89.765 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £89.765 - £89.765 |
| 52wk Range: | £86.7825 - £96.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.76227 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | £89.61 | Negotiated Trade |
15:15:04 - 18-Jul-25 |
| Buy* | 55 | £89.7285 | Suspected BUY Trade |
11:15:42 - 18-Jul-25 |
| Buy* | 1,011 | £89.765 | Automatic Execution |
09:04:56 - 18-Jul-25 |
| Buy* | 1,011 | £89.765 | Automatic Execution |
09:01:42 - 18-Jul-25 |
| Unknown* | 85 | £90.10725 | SI Trade Currency Conversion |
15:49:01 - 17-Jul-25 |
| Unknown* | 771 | £90.10725 | SI Trade Currency Conversion |
15:48:50 - 17-Jul-25 |
| Buy* | 1,000 | £90.045 | Automatic Execution |
15:09:48 - 17-Jul-25 |
| Buy* | 10 | £89.94 | Automatic Execution |
10:26:19 - 17-Jul-25 |
| Sell* | 24 | £89.94 | Automatic Execution |
10:26:19 - 17-Jul-25 |
| Buy* | 24 | £89.57 | Suspected BUY Trade |
16:35:00 - 16-Jul-25 |
Jpm Us Ults Ua (JPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
