| Price | £91.74 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | £-0.31 -0.34% |
| Buy | £91.73 |
| Sell | £91.675 |
| Last Trade: | Sell 1,003.00 at £91.74 |
| Day's Volume: | 4,896 |
| Last Close: | £91.7025 |
| Open: | £91.745 |
| ISIN: | IE00BG8BCY43 |
| Day's Range | £91.74 - £91.765 |
| 52wk Range: | £87.6175 - £96.695 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.79774 |
| Shares in Issue: | N/A |
Jpm Us Ults Ua (JPAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,003 | £91.74 | Automatic Execution |
15:58:38 - 16-Dec-25 |
| Buy* | 199 | £91.765 | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Buy* | 1,003 | £91.755 | Automatic Execution |
15:55:56 - 16-Dec-25 |
| Buy* | 1,003 | £91.755 | Automatic Execution |
15:55:50 - 16-Dec-25 |
| Buy* | 1,003 | £91.745 | Automatic Execution |
15:55:31 - 16-Dec-25 |
| Unknown* | 450 | £92.09878 | SI Trade Currency Conversion |
15:19:12 - 16-Dec-25 |
| Unknown* | 235 | £92.08531 | Currency Conversion OTC Trade |
11:02:47 - 16-Dec-25 |
| Unknown* | 4 | £92.19824 | SI Trade Currency Conversion |
16:14:42 - 15-Dec-25 |
| Unknown* | 12 | £92.19824 | SI Trade Currency Conversion |
16:14:35 - 15-Dec-25 |
| Unknown* | 202 | £92.20842 | SI Trade Currency Conversion |
14:58:55 - 15-Dec-25 |
Jpm Us Ults Ua (JPAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
