| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,192.00 | 2,196.25 | 2,192.00 | 2,196.25 | 0 |
| 9th Jul 2026 (Thu) | 2,166.75 | 2,192.00 | 2,166.75 | 2,192.00 | 0 |
| 8th Jul 2026 (Wed) | 2,188.75 | 2,188.75 | 2,166.75 | 2,166.75 | 0 |
| 7th Jul 2026 (Tue) | 2,208.25 | 2,208.25 | 2,188.75 | 2,188.75 | 0 |
| 6th Jul 2026 (Mon) | 2,219.75 | 2,219.75 | 2,208.25 | 2,208.25 | 0 |
| 3rd Jul 2026 (Fri) | 2,192.50 | 2,219.75 | 2,192.50 | 2,219.75 | 0 |
| 2nd Jul 2026 (Thu) | 2,216.25 | 2,216.25 | 2,192.50 | 2,192.50 | 0 |
| 1st Jul 2026 (Wed) | 2,212.25 | 2,216.25 | 2,212.25 | 2,216.25 | 0 |
| 30th Jun 2026 (Tue) | 2,195.00 | 2,212.25 | 2,195.00 | 2,212.25 | 0 |
| 29th Jun 2026 (Mon) | 2,198.25 | 2,198.25 | 2,195.00 | 2,195.00 | 0 |
| 26th Jun 2026 (Fri) | 2,192.00 | 2,192.00 | 2,192.00 | 2,198.25 | 725 |
| 25th Jun 2026 (Thu) | 2,229.00 | 2,229.00 | 2,229.00 | 2,201.25 | 875 |
| 24th Jun 2026 (Wed) | 2,197.00 | 2,214.50 | 2,197.00 | 2,214.50 | 0 |
| 23rd Jun 2026 (Tue) | 2,234.75 | 2,234.75 | 2,197.00 | 2,197.00 | 0 |
| 22nd Jun 2026 (Mon) | 2,226.25 | 2,234.75 | 2,226.25 | 2,234.75 | 0 |
| 19th Jun 2026 (Fri) | 2,222.50 | 2,222.50 | 2,222.50 | 2,226.25 | 875 |
| 18th Jun 2026 (Thu) | 2,203.50 | 2,228.50 | 2,203.50 | 2,228.50 | 0 |
| 17th Jun 2026 (Wed) | 2,195.00 | 2,203.50 | 2,195.00 | 2,203.50 | 0 |
| 16th Jun 2026 (Tue) | 2,197.00 | 2,197.00 | 2,195.00 | 2,195.00 | 0 |
| 15th Jun 2026 (Mon) | 2,161.25 | 2,197.00 | 2,161.25 | 2,197.00 | 0 |
| 12th Jun 2026 (Fri) | 2,161.25 | 2,161.25 | 2,161.25 | 2,161.25 | 0 |