| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,256.50 | 2,256.50 | 2,241.00 | 2,241.00 | 0 |
| 25th Sep 2026 (Fri) | 2,260.50 | 2,260.50 | 2,260.50 | 2,256.50 | 150 |
| 24th Sep 2026 (Thu) | 2,257.50 | 2,257.50 | 2,243.75 | 2,243.75 | 0 |
| 23rd Sep 2026 (Wed) | 2,261.25 | 2,261.25 | 2,257.50 | 2,257.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,246.25 | 2,261.25 | 2,246.25 | 2,261.25 | 0 |
| 21st Sep 2026 (Mon) | 2,237.00 | 2,238.50 | 2,237.00 | 2,246.25 | 450 |
| 18th Sep 2026 (Fri) | 2,219.50 | 2,219.50 | 2,213.25 | 2,213.25 | 0 |
| 17th Sep 2026 (Thu) | 2,198.25 | 2,219.50 | 2,198.25 | 2,219.50 | 0 |
| 16th Sep 2026 (Wed) | 2,181.25 | 2,198.25 | 2,181.25 | 2,198.25 | 0 |
| 15th Sep 2026 (Tue) | 2,191.50 | 2,191.50 | 2,181.25 | 2,181.25 | 0 |
| 14th Sep 2026 (Mon) | 2,207.25 | 2,207.25 | 2,191.50 | 2,191.50 | 0 |
| 11th Sep 2026 (Fri) | 2,200.50 | 2,206.00 | 2,200.50 | 2,207.25 | 450 |
| 10th Sep 2026 (Thu) | 2,197.00 | 2,197.00 | 2,190.00 | 2,190.00 | 0 |
| 9th Sep 2026 (Wed) | 2,219.25 | 2,219.25 | 2,197.00 | 2,197.00 | 0 |
| 8th Sep 2026 (Tue) | 2,227.00 | 2,227.00 | 2,227.00 | 2,219.25 | 150 |
| 7th Sep 2026 (Mon) | 2,228.75 | 2,228.75 | 2,228.75 | 2,228.25 | 0 |
| 4th Sep 2026 (Fri) | 2,226.00 | 2,228.75 | 2,226.00 | 2,228.75 | 0 |
| 3rd Sep 2026 (Thu) | 2,217.00 | 2,217.00 | 2,217.00 | 2,226.00 | 150 |
| 2nd Sep 2026 (Wed) | 2,205.00 | 2,218.25 | 2,205.00 | 2,218.25 | 0 |
| 1st Sep 2026 (Tue) | 2,201.00 | 2,201.00 | 2,201.00 | 2,205.00 | 150 |
| 31st Aug 2026 (Mon) | 2,233.75 | 2,233.75 | 2,233.75 | 2,233.75 | 0 |
| 28th Aug 2026 (Fri) | 2,211.00 | 2,233.75 | 2,211.00 | 2,233.75 | 0 |
| 27th Aug 2026 (Thu) | 2,208.75 | 2,211.00 | 2,208.75 | 2,211.00 | 0 |
| 26th Aug 2026 (Wed) | 2,197.00 | 2,208.75 | 2,197.00 | 2,208.75 | 0 |
| 25th Aug 2026 (Tue) | 2,198.00 | 2,198.00 | 2,197.50 | 2,197.00 | 4,150 |
| 24th Aug 2026 (Mon) | 2,189.50 | 2,189.50 | 2,183.00 | 2,188.25 | 450 |
| 21st Aug 2026 (Fri) | 2,191.50 | 2,191.50 | 2,191.50 | 2,196.00 | 150 |
| 20th Aug 2026 (Thu) | 2,199.75 | 2,199.75 | 2,194.25 | 2,194.25 | 0 |
| 19th Aug 2026 (Wed) | 2,201.00 | 2,201.00 | 2,201.00 | 2,199.75 | 664 |
| 18th Aug 2026 (Tue) | 2,206.00 | 2,206.00 | 2,206.00 | 2,208.00 | 150 |
| 17th Aug 2026 (Mon) | 2,241.50 | 2,242.50 | 2,241.50 | 2,232.75 | 500 |
| 14th Aug 2026 (Fri) | 2,240.25 | 2,240.25 | 2,231.25 | 2,231.25 | 0 |
| 13th Aug 2026 (Thu) | 2,225.75 | 2,240.25 | 2,225.75 | 2,240.25 | 0 |
| 12th Aug 2026 (Wed) | 2,223.00 | 2,225.75 | 2,223.00 | 2,225.75 | 0 |
| 11th Aug 2026 (Tue) | 2,232.50 | 2,232.50 | 2,231.50 | 2,223.00 | 2,242 |
| 10th Aug 2026 (Mon) | 2,232.25 | 2,232.25 | 2,225.25 | 2,225.25 | 0 |
| 7th Aug 2026 (Fri) | 2,225.75 | 2,232.25 | 2,225.75 | 2,232.25 | 0 |
| 6th Aug 2026 (Thu) | 2,228.75 | 2,228.75 | 2,225.75 | 2,225.75 | 0 |
| 5th Aug 2026 (Wed) | 2,219.00 | 2,228.75 | 2,219.00 | 2,228.75 | 0 |
| 4th Aug 2026 (Tue) | 2,187.75 | 2,219.00 | 2,187.75 | 2,219.00 | 0 |
| 3rd Aug 2026 (Mon) | 2,152.75 | 2,187.75 | 2,152.75 | 2,187.75 | 0 |
| 31st Jul 2026 (Fri) | 2,142.00 | 2,152.75 | 2,142.00 | 2,152.75 | 0 |
| 30th Jul 2026 (Thu) | 2,148.00 | 2,148.00 | 2,142.00 | 2,142.00 | 0 |
| 29th Jul 2026 (Wed) | 2,167.50 | 2,167.50 | 2,148.00 | 2,148.00 | 0 |