Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ac Reipa Ua (JPAG) Share Price

Price 2,196.25p on 10-07-2026 at 17:55:07
Change 4.25p 0.19%
Buy 2,201.00p
Sell 2,191.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 575.00 at 2,192.00p
Day's Volume: 0
Last Close: 2,196.25p
Open: 2,192.00p
ISIN: IE0002VU15G5
Day's Range 0.00p - 0.00p
52wk Range: 2,166.75p - 2,234.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ac Reipa Ua (JPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575 2,192.00p Automatic Execution
 15:40:13 - 26-Jun-26
Sell* 150 2,192.00p Automatic Execution
 15:40:10 - 26-Jun-26
Sell* 725 2,229.00p Automatic Execution
 14:21:25 - 25-Jun-26
Sell* 150 2,229.00p Automatic Execution
 14:21:11 - 25-Jun-26
Sell* 725 2,222.50p Automatic Execution
 10:23:14 - 19-Jun-26
Sell* 150 2,222.50p Automatic Execution
 10:23:14 - 19-Jun-26
See more Jpm Ac Reipa Ua trades

Jpm Ac Reipa Ua (JPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,192.00 2,196.25 2,192.00 2,196.25 0
9th Jul 2026 (Thu) 2,166.75 2,192.00 2,166.75 2,192.00 0
8th Jul 2026 (Wed) 2,188.75 2,188.75 2,166.75 2,166.75 0
7th Jul 2026 (Tue) 2,208.25 2,208.25 2,188.75 2,188.75 0
6th Jul 2026 (Mon) 2,219.75 2,219.75 2,208.25 2,208.25 0
3rd Jul 2026 (Fri) 2,192.50 2,219.75 2,192.50 2,219.75 0
2nd Jul 2026 (Thu) 2,216.25 2,216.25 2,192.50 2,192.50 0
1st Jul 2026 (Wed) 2,212.25 2,216.25 2,212.25 2,216.25 0
30th Jun 2026 (Tue) 2,195.00 2,212.25 2,195.00 2,212.25 0
29th Jun 2026 (Mon) 2,198.25 2,198.25 2,195.00 2,195.00 0
26th Jun 2026 (Fri) 2,192.00 2,192.00 2,192.00 2,198.25 725
25th Jun 2026 (Thu) 2,229.00 2,229.00 2,229.00 2,201.25 875
24th Jun 2026 (Wed) 2,197.00 2,214.50 2,197.00 2,214.50 0
23rd Jun 2026 (Tue) 2,234.75 2,234.75 2,197.00 2,197.00 0
22nd Jun 2026 (Mon) 2,226.25 2,234.75 2,226.25 2,234.75 0
19th Jun 2026 (Fri) 2,222.50 2,222.50 2,222.50 2,226.25 875
18th Jun 2026 (Thu) 2,203.50 2,228.50 2,203.50 2,228.50 0
17th Jun 2026 (Wed) 2,195.00 2,203.50 2,195.00 2,203.50 0
16th Jun 2026 (Tue) 2,197.00 2,197.00 2,195.00 2,195.00 0
15th Jun 2026 (Mon) 2,161.25 2,197.00 2,161.25 2,197.00 0
12th Jun 2026 (Fri) 2,161.25 2,161.25 2,161.25 2,161.25 0
See more Jpm Ac Reipa Ua price history

Jpm Ac Reipa Ua (JPAG) Regulatory News

Date Source Headline
See more Jpm Ac Reipa Ua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered