Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ac Reipa Ua (JPAG) Share Price

Price 2,241.00p on 28-09-2026 at 17:35:06
Change -15.50p -0.69%
Buy 2,243.50p
Sell 2,238.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,260.50p
Day's Volume: 0
Last Close: 2,241.00p
Open: 2,256.50p
ISIN: IE0002VU15G5
Day's Range 0.00p - 0.00p
52wk Range: 2,142.00p - 2,261.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Ac Reipa Ua (JPAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,260.50p Automatic Execution
 08:04:53 - 25-Sep-26
Sell* 150 2,238.50p Automatic Execution
 13:46:31 - 21-Sep-26
Sell* 150 2,238.00p Automatic Execution
 13:22:20 - 21-Sep-26
Sell* 150 2,237.00p Automatic Execution
 10:37:13 - 21-Sep-26
Sell* 150 2,203.50p Automatic Execution
 15:04:40 - 11-Sep-26
Sell* 150 2,206.00p Automatic Execution
 14:40:54 - 11-Sep-26
Sell* 150 2,200.50p Automatic Execution
 13:37:36 - 11-Sep-26
Sell* 150 2,227.00p Automatic Execution
 08:04:06 - 08-Sep-26
Sell* 150 2,217.00p Automatic Execution
 09:53:41 - 03-Sep-26
Sell* 150 2,201.00p Automatic Execution
 14:40:44 - 01-Sep-26
See more Jpm Ac Reipa Ua trades

Jpm Ac Reipa Ua (JPAG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,256.50 2,256.50 2,241.00 2,241.00 0
25th Sep 2026 (Fri) 2,260.50 2,260.50 2,260.50 2,256.50 150
24th Sep 2026 (Thu) 2,257.50 2,257.50 2,243.75 2,243.75 0
23rd Sep 2026 (Wed) 2,261.25 2,261.25 2,257.50 2,257.50 0
22nd Sep 2026 (Tue) 2,246.25 2,261.25 2,246.25 2,261.25 0
21st Sep 2026 (Mon) 2,237.00 2,238.50 2,237.00 2,246.25 450
18th Sep 2026 (Fri) 2,219.50 2,219.50 2,213.25 2,213.25 0
17th Sep 2026 (Thu) 2,198.25 2,219.50 2,198.25 2,219.50 0
16th Sep 2026 (Wed) 2,181.25 2,198.25 2,181.25 2,198.25 0
15th Sep 2026 (Tue) 2,191.50 2,191.50 2,181.25 2,181.25 0
14th Sep 2026 (Mon) 2,207.25 2,207.25 2,191.50 2,191.50 0
11th Sep 2026 (Fri) 2,200.50 2,206.00 2,200.50 2,207.25 450
10th Sep 2026 (Thu) 2,197.00 2,197.00 2,190.00 2,190.00 0
9th Sep 2026 (Wed) 2,219.25 2,219.25 2,197.00 2,197.00 0
8th Sep 2026 (Tue) 2,227.00 2,227.00 2,227.00 2,219.25 150
7th Sep 2026 (Mon) 2,228.75 2,228.75 2,228.75 2,228.25 0
4th Sep 2026 (Fri) 2,226.00 2,228.75 2,226.00 2,228.75 0
3rd Sep 2026 (Thu) 2,217.00 2,217.00 2,217.00 2,226.00 150
2nd Sep 2026 (Wed) 2,205.00 2,218.25 2,205.00 2,218.25 0
1st Sep 2026 (Tue) 2,201.00 2,201.00 2,201.00 2,205.00 150
31st Aug 2026 (Mon) 2,233.75 2,233.75 2,233.75 2,233.75 0
See more Jpm Ac Reipa Ua price history

Jpm Ac Reipa Ua (JPAG) Regulatory News

Date Source Headline
See more Jpm Ac Reipa Ua regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered