| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.216 | SI Trade |
11:38:23 - 02-Apr-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:07:00 - 02-Apr-26 |
| Unknown* | 0 | $10.236 | SI Trade |
11:07:00 - 02-Apr-26 |
| Unknown* | 0 | $10.316 | SI Trade |
09:43:00 - 02-Apr-26 |
| Unknown* | 0 | $10.244 | SI Trade |
09:43:00 - 02-Apr-26 |
| Unknown* | 0 | $10.214 | SI Trade |
08:22:23 - 02-Apr-26 |
| Unknown* | 0 | $10.146 | SI Trade |
08:15:22 - 02-Apr-26 |
| Buy* | 3 | $10.308 | SI Trade |
08:15:22 - 02-Apr-26 |
| Buy* | 1,000 | $10.402 | Automatic Execution |
12:31:26 - 01-Apr-26 |
| Sell* | 500 | $9.916 | Automatic Execution |
16:14:58 - 30-Mar-26 |
| Sell* | 20 | $10.112 | Automatic Execution |
08:30:46 - 27-Mar-26 |
| Sell* | 25 | $10.256 | Automatic Execution |
13:41:57 - 26-Mar-26 |
| Buy* | 1 | $10.322 | SI Trade |
10:36:25 - 26-Mar-26 |
| Buy* | 2 | $10.322 | SI Trade |
10:35:40 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:35:40 - 26-Mar-26 |
| Buy* | 2 | $10.322 | SI Trade |
10:34:55 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:34:55 - 26-Mar-26 |
| Buy* | 2 | $10.322 | SI Trade |
10:34:10 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:34:10 - 26-Mar-26 |
| Buy* | 1 | $10.322 | SI Trade |
10:34:07 - 26-Mar-26 |
| Buy* | 2 | $10.322 | Automatic Execution |
10:34:07 - 26-Mar-26 |
| Buy* | 1 | $10.332 | Automatic Execution |
10:33:36 - 26-Mar-26 |
| Buy* | 1 | $10.332 | SI Trade |
10:33:35 - 26-Mar-26 |
| Buy* | 1 | $10.316 | SI Trade |
10:33:25 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:33:25 - 26-Mar-26 |
| Buy* | 1 | $10.316 | SI Trade |
10:32:40 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:32:40 - 26-Mar-26 |
| Buy* | 1 | $10.316 | SI Trade |
10:31:55 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:31:55 - 26-Mar-26 |
| Buy* | 1 | $10.316 | Automatic Execution |
10:31:10 - 26-Mar-26 |
| Unknown* | 0 | $10.316 | SI Trade |
10:31:09 - 26-Mar-26 |
| Buy* | 116 | $10.316 | Automatic Execution |
10:30:24 - 26-Mar-26 |
| Unknown* | 0 | $10.416 | SI Trade |
14:19:18 - 25-Mar-26 |
| Unknown* | 0 | $10.416 | SI Trade |
14:19:18 - 25-Mar-26 |
| Buy* | 1 | $10.416 | Automatic Execution |
14:19:18 - 25-Mar-26 |
| Unknown* | 0 | $10.41 | SI Trade |
13:01:39 - 25-Mar-26 |
| Buy* | 1 | $10.422 | SI Trade |
13:01:00 - 25-Mar-26 |
| Buy* | 1 | $10.422 | Automatic Execution |
13:01:00 - 25-Mar-26 |
| Sell* | 1,000 | $10.086 | Automatic Execution |
12:08:25 - 24-Mar-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:47:13 - 24-Mar-26 |
| Unknown* | 0 | $10.10 | SI Trade |
11:47:13 - 24-Mar-26 |
| Sell* | 1 | $9.72 | SI Trade |
10:55:57 - 23-Mar-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:55:12 - 23-Mar-26 |
| Sell* | 5 | $9.747 | Uncrossing Trade |
08:22:45 - 23-Mar-26 |
| Unknown* | 0 | $9.682 | SI Trade |
08:02:45 - 23-Mar-26 |
| Unknown* | 0 | $10.22 | SI Trade |
08:44:10 - 20-Mar-26 |
| Buy* | 1 | $10.22 | SI Trade |
08:43:25 - 20-Mar-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:43:25 - 20-Mar-26 |
| Unknown* | 0 | $10.22 | SI Trade |
08:42:40 - 20-Mar-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
08:42:40 - 20-Mar-26 |
| Buy* | 311 | $10.396 | Automatic Execution |
15:01:45 - 18-Mar-26 |
| Unknown* | 0 | $10.504 | SI Trade |
08:19:41 - 18-Mar-26 |
| Unknown* | 0 | $10.226 | SI Trade |
08:24:47 - 16-Mar-26 |
| Unknown* | 0 | $10.226 | SI Trade |
08:24:02 - 16-Mar-26 |
| Buy* | 1 | $10.226 | Automatic Execution |
08:24:02 - 16-Mar-26 |
| Unknown* | 0 | $10.354 | SI Trade |
14:10:45 - 13-Mar-26 |
| Unknown* | 0 | $10.354 | SI Trade |
14:10:00 - 13-Mar-26 |
| Buy* | 1 | $10.354 | Automatic Execution |
14:10:00 - 13-Mar-26 |
| Sell* | 96 | $10.272 | Automatic Execution |
10:20:59 - 13-Mar-26 |
| Unknown* | 0 | $10.574 | SI Trade |
09:00:00 - 12-Mar-26 |
| Buy* | 1 | $10.606 | Automatic Execution |
11:29:46 - 10-Mar-26 |
| Buy* | 1 | $10.606 | SI Trade |
11:29:45 - 10-Mar-26 |
| Unknown* | 0 | $10.618 | SI Trade |
11:29:00 - 10-Mar-26 |
| Buy* | 1 | $10.606 | Automatic Execution |
11:29:00 - 10-Mar-26 |
| Unknown* | 0 | $10.266 | SI Trade |
13:52:06 - 09-Mar-26 |
| Buy* | 10,000 | $10.332 | Automatic Execution |
11:01:44 - 09-Mar-26 |
| Buy* | 1,000 | $10.272 | Automatic Execution |
11:01:44 - 09-Mar-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:44:10 - 09-Mar-26 |
| Buy* | 1 | $10.23 | SI Trade |
08:43:25 - 09-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:43:25 - 09-Mar-26 |
| Unknown* | 0 | $10.23 | SI Trade |
08:42:40 - 09-Mar-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
08:42:40 - 09-Mar-26 |
| Buy* | 1 | $10.66 | SI Trade |
08:47:00 - 06-Mar-26 |
| Sell* | 4 | $10.584 | Automatic Execution |
08:44:03 - 06-Mar-26 |
| Buy* | 4 | $10.332 | Automatic Execution |
08:07:07 - 06-Mar-26 |
| Sell* | 5 | $10.80 | Automatic Execution |
12:52:43 - 05-Mar-26 |
| Buy* | 2 | $10.778 | SI Trade |
08:37:02 - 05-Mar-26 |
| Unknown* | 0 | $11.312 | SI Trade |
09:03:36 - 27-Feb-26 |
| Buy* | 6 | $11.312 | Automatic Execution |
09:02:51 - 27-Feb-26 |
| Unknown* | 0 | $11.394 | SI Trade |
09:00:00 - 27-Feb-26 |
| Unknown* | 0 | $11.214 | SI Trade |
10:49:40 - 26-Feb-26 |
| Sell* | 155 | $11.214 | Automatic Execution |
10:49:40 - 26-Feb-26 |
| Unknown* | 0 | $11.268 | SI Trade |
09:42:48 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:42:03 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:42:03 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:41:18 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:41:18 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:40:33 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:40:32 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:39:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:39:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:39:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:39:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:38:17 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:38:17 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:37:32 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:37:32 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:36:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:36:47 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:36:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:36:02 - 26-Feb-26 |
| Buy* | 1 | $11.268 | Automatic Execution |
09:35:24 - 26-Feb-26 |
| Buy* | 1 | $11.268 | SI Trade |
09:35:24 - 26-Feb-26 |
| Unknown* | 0 | $11.274 | SI Trade |
09:35:17 - 26-Feb-26 |
| Buy* | 1 | $11.274 | Automatic Execution |
09:35:17 - 26-Feb-26 |
| Buy* | 94 | $11.274 | Automatic Execution |
09:34:32 - 26-Feb-26 |
| Unknown* | 0 | $11.252 | SI Trade |
08:35:39 - 26-Feb-26 |
| Buy* | 1 | $11.252 | SI Trade |
08:35:06 - 26-Feb-26 |
| Buy* | 1 | $11.252 | Automatic Execution |
08:35:06 - 26-Feb-26 |
| Buy* | 1 | $11.252 | Automatic Execution |
08:34:21 - 26-Feb-26 |
| Unknown* | 0 | $11.27 | SI Trade |
08:31:45 - 26-Feb-26 |
| Unknown* | 0 | $11.234 | SI Trade |
16:23:56 - 25-Feb-26 |
| Unknown* | 0 | $11.228 | SI Trade |
14:43:11 - 25-Feb-26 |
| Buy* | 1 | $11.228 | SI Trade |
14:42:26 - 25-Feb-26 |
| Buy* | 1 | $11.228 | Automatic Execution |
14:42:26 - 25-Feb-26 |
| Sell* | 1 | $11.156 | Automatic Execution |
09:58:26 - 25-Feb-26 |
| Sell* | 1 | $11.156 | SI Trade |
09:58:25 - 25-Feb-26 |
| Buy* | 1 | $11.212 | SI Trade |
08:30:26 - 25-Feb-26 |
| Buy* | 3 | $11.212 | Automatic Execution |
08:29:41 - 25-Feb-26 |
| Unknown* | 0 | $11.156 | SI Trade |
12:39:51 - 23-Feb-26 |
| Sell* | 1,000 | $11.034 | Automatic Execution |
14:19:58 - 20-Feb-26 |
| Sell* | 1 | $11.036 | Automatic Execution |
13:02:33 - 19-Feb-26 |
| Unknown* | 0 | $11.036 | SI Trade |
13:02:32 - 19-Feb-26 |
| Sell* | 8 | $11.032 | Automatic Execution |
10:59:42 - 19-Feb-26 |
| Unknown* | 0 | $10.826 | SI Trade |
08:01:15 - 19-Feb-26 |
| Unknown* | 0 | $11.058 | SI Trade |
09:09:34 - 18-Feb-26 |
| Sell* | 2 | $11.046 | Automatic Execution |
08:55:38 - 16-Feb-26 |
| Unknown* | 0 | $10.782 | SI Trade |
08:01:57 - 16-Feb-26 |
| Buy* | 2 | $10.782 | Automatic Execution |
08:01:57 - 16-Feb-26 |
| Unknown* | 0 | $11.126 | SI Trade |
10:01:13 - 11-Feb-26 |
| Sell* | 35 | $11.00 | Automatic Execution |
09:06:35 - 09-Feb-26 |
| Buy* | 1 | $11.052 | SI Trade |
08:42:22 - 09-Feb-26 |
| Buy* | 35 | $10.646 | Suspected BUY Trade |
08:00:28 - 09-Feb-26 |
| Unknown* | 0 | $10.728 | SI Trade |
08:51:59 - 06-Feb-26 |
| Sell* | 16 | $10.638 | SI Trade |
15:36:05 - 05-Feb-26 |
| Unknown* | 0 | $10.782 | SI Trade |
08:22:48 - 05-Feb-26 |
| Sell* | 4 | $10.782 | SI Trade |
08:22:48 - 05-Feb-26 |
| Sell* | 21 | $10.838 | Automatic Execution |
15:35:58 - 04-Feb-26 |
| Unknown* | 0 | $10.96 | SI Trade |
14:52:51 - 02-Feb-26 |
| Buy* | 1 | $10.852 | SI Trade |
08:20:37 - 02-Feb-26 |
| Sell* | 7 | $10.786 | SI Trade |
08:20:37 - 02-Feb-26 |
| Sell* | 2 | $11.172 | SI Trade |
13:26:00 - 28-Jan-26 |
| Sell* | 68 | $11.068 | Automatic Execution |
14:46:53 - 27-Jan-26 |
| Sell* | 1,000 | $11.162 | Automatic Execution |
14:46:52 - 27-Jan-26 |
| Buy* | 2 | $11.196 | SI Trade |
08:16:53 - 27-Jan-26 |
| Unknown* | 0 | $11.128 | SI Trade |
08:16:53 - 27-Jan-26 |
| Buy* | 2 | $11.196 | SI Trade |
08:16:53 - 27-Jan-26 |
| Buy* | 2 | $11.196 | SI Trade |
08:16:53 - 27-Jan-26 |
| Buy* | 12 | $11.196 | SI Trade |
08:16:53 - 27-Jan-26 |
| Buy* | 5 | $11.196 | SI Trade |
08:16:53 - 27-Jan-26 |
| Unknown* | 0 | $11.116 | SI Trade |
10:14:28 - 26-Jan-26 |
| Unknown* | 0 | $11.042 | SI Trade |
09:28:15 - 23-Jan-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:03:20 - 22-Jan-26 |
| Buy* | 8 | $11.18 | Automatic Execution |
14:51:15 - 22-Jan-26 |
| Buy* | 60 | $11.18 | Automatic Execution |
14:51:15 - 22-Jan-26 |
| Buy* | 1,000 | $11.088 | Automatic Execution |
14:51:15 - 22-Jan-26 |
| Unknown* | 0 | $11.058 | SI Trade |
11:15:26 - 22-Jan-26 |
| Unknown* | 0 | $11.074 | SI Trade |
09:52:57 - 22-Jan-26 |
| Sell* | 1 | $11.002 | SI Trade |
08:50:35 - 22-Jan-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
10:34:20 - 21-Jan-26 |
| Unknown* | 0 | $10.868 | SI Trade |
16:10:21 - 19-Jan-26 |
| Unknown* | 0 | $10.846 | SI Trade |
14:39:27 - 19-Jan-26 |
| Unknown* | 0 | $10.912 | SI Trade |
12:13:57 - 19-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
10:18:06 - 19-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
10:18:06 - 19-Jan-26 |
| Sell* | 4 | $10.844 | SI Trade |
10:18:06 - 19-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
10:18:06 - 19-Jan-26 |
| Unknown* | 0 | $10.91 | SI Trade |
10:18:06 - 19-Jan-26 |
| Buy* | 4 | $10.986 | SI Trade |
15:09:51 - 16-Jan-26 |
| Buy* | 47 | $10.986 | Automatic Execution |
15:09:06 - 16-Jan-26 |
| Buy* | 1 | $10.986 | SI Trade |
15:09:05 - 16-Jan-26 |
| Buy* | 43 | $10.986 | Automatic Execution |
15:08:20 - 16-Jan-26 |
| Buy* | 4 | $10.98 | SI Trade |
14:26:25 - 16-Jan-26 |
| Buy* | 550 | $10.964 | Automatic Execution |
14:00:25 - 16-Jan-26 |
| Buy* | 2 | $10.996 | SI Trade |
11:18:36 - 16-Jan-26 |
| Buy* | 30 | $10.996 | SI Trade |
11:18:36 - 16-Jan-26 |
| Buy* | 7 | $11.014 | SI Trade |
08:20:14 - 16-Jan-26 |
| Buy* | 2 | $11.014 | SI Trade |
08:20:14 - 16-Jan-26 |
| Unknown* | 0 | $10.922 | SI Trade |
15:01:13 - 15-Jan-26 |
| Buy* | 1 | $10.908 | SI Trade |
14:44:24 - 15-Jan-26 |
| Unknown* | 0 | $10.858 | SI Trade |
12:01:00 - 15-Jan-26 |
| Buy* | 8 | $10.852 | SI Trade |
08:16:20 - 15-Jan-26 |
| Buy* | 47 | $10.852 | Automatic Execution |
08:15:35 - 15-Jan-26 |
| Buy* | 1 | $10.894 | SI Trade |
15:11:47 - 14-Jan-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:05:46 - 14-Jan-26 |
| Buy* | 24 | $10.83 | Automatic Execution |
14:05:01 - 14-Jan-26 |
| Buy* | 170 | $10.396 | Automatic Execution |
11:22:39 - 05-Jan-26 |