| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.377 | 10.377 | 10.377 | 10.377 | 0 |
| 2nd Apr 2026 (Thu) | 10.569 | 10.569 | 10.377 | 10.377 | 3 |
| 1st Apr 2026 (Wed) | 10.402 | 10.484 | 10.402 | 10.569 | 1,600 |
| 31st Mar 2026 (Tue) | 10.014 | 10.014 | 10.014 | 10.0285 | 1,000 |
| 30th Mar 2026 (Mon) | 9.916 | 9.916 | 9.916 | 9.9435 | 500 |
| 27th Mar 2026 (Fri) | 10.112 | 10.112 | 10.112 | 10.059 | 20 |
| 26th Mar 2026 (Thu) | 10.316 | 10.332 | 10.256 | 10.189 | 166 |
| 25th Mar 2026 (Wed) | 10.422 | 10.422 | 10.416 | 10.356 | 3 |
| 24th Mar 2026 (Tue) | 10.10 | 10.10 | 10.086 | 10.20 | 1,001 |
| 23rd Mar 2026 (Mon) | 9.21 | 9.747 | 9.21 | 10.142 | 12 |
| 20th Mar 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 3 |
| 19th Mar 2026 (Thu) | 10.362 | 10.362 | 10.049 | 10.049 | 0 |
| 18th Mar 2026 (Wed) | 10.396 | 10.396 | 10.396 | 10.362 | 311 |
| 17th Mar 2026 (Tue) | 10.283 | 10.394 | 10.283 | 10.394 | 0 |
| 16th Mar 2026 (Mon) | 10.226 | 10.226 | 10.226 | 10.283 | 1 |
| 13th Mar 2026 (Fri) | 10.272 | 10.354 | 10.272 | 10.197 | 97 |
| 12th Mar 2026 (Thu) | 10.512 | 10.512 | 10.374 | 10.374 | 0 |
| 11th Mar 2026 (Wed) | 10.685 | 10.685 | 10.512 | 10.512 | 0 |
| 10th Mar 2026 (Tue) | 10.606 | 10.606 | 10.606 | 10.685 | 3 |
| 9th Mar 2026 (Mon) | 10.23 | 10.332 | 10.23 | 10.385 | 11,003 |
| 6th Mar 2026 (Fri) | 10.332 | 10.584 | 10.332 | 10.42 | 9 |
| 5th Mar 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.575 | 7 |
| 4th Mar 2026 (Wed) | 10.703 | 10.801 | 10.703 | 10.801 | 0 |
| 3rd Mar 2026 (Tue) | 11.06 | 11.06 | 10.703 | 10.703 | 1 |
| 2nd Mar 2026 (Mon) | 11.201 | 11.201 | 11.06 | 11.06 | 0 |
| 27th Feb 2026 (Fri) | 11.312 | 11.312 | 11.312 | 11.201 | 6 |
| 26th Feb 2026 (Thu) | 11.252 | 11.274 | 11.214 | 11.209 | 273 |
| 25th Feb 2026 (Wed) | 11.212 | 11.228 | 11.156 | 11.225 | 8 |
| 24th Feb 2026 (Tue) | 11.033 | 11.108 | 11.033 | 11.108 | 0 |
| 23rd Feb 2026 (Mon) | 11.133 | 11.133 | 11.033 | 11.033 | 0 |
| 20th Feb 2026 (Fri) | 11.034 | 11.034 | 11.034 | 11.133 | 1,000 |
| 19th Feb 2026 (Thu) | 10.60 | 11.036 | 10.60 | 11.033 | 17 |
| 18th Feb 2026 (Wed) | 11.036 | 11.133 | 11.036 | 11.133 | 0 |
| 17th Feb 2026 (Tue) | 11.022 | 11.036 | 11.022 | 11.036 | 0 |
| 16th Feb 2026 (Mon) | 10.782 | 11.046 | 10.782 | 11.022 | 4 |
| 13th Feb 2026 (Fri) | 10.92 | 11.03 | 10.92 | 11.03 | 0 |
| 12th Feb 2026 (Thu) | 11.079 | 11.079 | 10.92 | 10.92 | 0 |
| 11th Feb 2026 (Wed) | 11.135 | 11.135 | 11.079 | 11.079 | 0 |
| 10th Feb 2026 (Tue) | 11.12 | 11.135 | 11.12 | 11.135 | 0 |
| 9th Feb 2026 (Mon) | 10.646 | 11.00 | 10.646 | 11.12 | 71 |
| 6th Feb 2026 (Fri) | 10.726 | 10.898 | 10.726 | 10.898 | 0 |