| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.726 | 10.898 | 10.726 | 10.898 | 0 |
| 5th Feb 2026 (Thu) | 10.836 | 10.836 | 10.726 | 10.726 | 20 |
| 4th Feb 2026 (Wed) | 10.838 | 10.838 | 10.838 | 10.836 | 21 |
| 3rd Feb 2026 (Tue) | 10.962 | 10.98 | 10.962 | 10.98 | 0 |
| 2nd Feb 2026 (Mon) | 10.96 | 10.962 | 10.96 | 10.962 | 8 |
| 30th Jan 2026 (Fri) | 11.091 | 11.091 | 10.96 | 10.96 | 0 |
| 29th Jan 2026 (Thu) | 11.173 | 11.173 | 11.091 | 11.091 | 2 |
| 28th Jan 2026 (Wed) | 11.195 | 11.195 | 11.173 | 11.173 | 2 |
| 27th Jan 2026 (Tue) | 11.162 | 11.162 | 11.068 | 11.195 | 1,091 |
| 26th Jan 2026 (Mon) | 11.043 | 11.132 | 11.043 | 11.132 | 0 |
| 23rd Jan 2026 (Fri) | 11.099 | 11.099 | 11.043 | 11.043 | 0 |
| 22nd Jan 2026 (Thu) | 11.088 | 11.18 | 11.08 | 11.099 | 1,169 |
| 21st Jan 2026 (Wed) | 10.94 | 10.94 | 10.94 | 10.965 | 50 |
| 20th Jan 2026 (Tue) | 10.986 | 10.986 | 10.906 | 10.906 | 0 |
| 19th Jan 2026 (Mon) | 10.986 | 10.986 | 10.986 | 10.986 | 4 |
| 16th Jan 2026 (Fri) | 10.964 | 10.986 | 10.964 | 10.986 | 690 |
| 15th Jan 2026 (Thu) | 10.852 | 10.852 | 10.852 | 10.961 | 56 |
| 14th Jan 2026 (Wed) | 10.83 | 10.83 | 10.83 | 10.802 | 25 |
| 13th Jan 2026 (Tue) | 10.841 | 10.841 | 10.794 | 10.794 | 0 |
| 12th Jan 2026 (Mon) | 10.74 | 10.841 | 10.74 | 10.841 | 0 |
| 9th Jan 2026 (Fri) | 10.619 | 10.74 | 10.619 | 10.74 | 0 |
| 8th Jan 2026 (Thu) | 10.616 | 10.619 | 10.616 | 10.619 | 0 |
| 7th Jan 2026 (Wed) | 10.598 | 10.616 | 10.598 | 10.616 | 0 |
| 6th Jan 2026 (Tue) | 10.549 | 10.598 | 10.549 | 10.598 | 0 |
| 5th Jan 2026 (Mon) | 10.396 | 10.396 | 10.396 | 10.549 | 170 |
| 2nd Jan 2026 (Fri) | 10.357 | 10.357 | 10.35 | 10.35 | 0 |
| 1st Jan 2026 (Thu) | 10.357 | 10.357 | 10.357 | 10.357 | 0 |
| 31st Dec 2025 (Wed) | 10.429 | 10.429 | 10.357 | 10.357 | 0 |
| 30th Dec 2025 (Tue) | 10.382 | 10.429 | 10.382 | 10.429 | 0 |
| 29th Dec 2025 (Mon) | 10.438 | 10.438 | 10.382 | 10.382 | 0 |
| 26th Dec 2025 (Fri) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 25th Dec 2025 (Thu) | 10.438 | 10.438 | 10.438 | 10.438 | 0 |
| 24th Dec 2025 (Wed) | 10.42 | 10.438 | 10.42 | 10.438 | 0 |
| 23rd Dec 2025 (Tue) | 10.434 | 10.434 | 10.42 | 10.42 | 0 |
| 22nd Dec 2025 (Mon) | 10.298 | 10.434 | 10.298 | 10.434 | 0 |
| 19th Dec 2025 (Fri) | 10.235 | 10.298 | 10.235 | 10.298 | 0 |
| 18th Dec 2025 (Thu) | 10.134 | 10.235 | 10.134 | 10.235 | 0 |
| 17th Dec 2025 (Wed) | 10.183 | 10.183 | 10.134 | 10.134 | 0 |
| 16th Dec 2025 (Tue) | 10.257 | 10.257 | 10.183 | 10.183 | 0 |
| 15th Dec 2025 (Mon) | 10.219 | 10.257 | 10.219 | 10.257 | 0 |
| 12th Dec 2025 (Fri) | 10.286 | 10.286 | 10.219 | 10.219 | 0 |
| 11th Dec 2025 (Thu) | 10.202 | 10.286 | 10.202 | 10.286 | 0 |