Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupitogscetfusd (JOGS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 10.183 10.183 10.183 10.183 0
16th Dec 2025 (Tue) 10.257 10.257 10.183 10.183 0
15th Dec 2025 (Mon) 10.219 10.257 10.219 10.257 0
12th Dec 2025 (Fri) 10.286 10.286 10.219 10.219 0
11th Dec 2025 (Thu) 10.202 10.286 10.202 10.286 0
FTSE 100 Latest
Value9,684.79
Change-66.52