| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 780.70 | 780.70 | 780.70 | 780.70 | 0 |
| 2nd Apr 2026 (Thu) | 780.70 | 780.70 | 780.70 | 780.70 | 1,738 |
| 1st Apr 2026 (Wed) | 781.80 | 781.80 | 781.80 | 793.15 | 1,000 |
| 31st Mar 2026 (Tue) | 758.70 | 758.70 | 758.70 | 759.60 | 1,131 |
| 30th Mar 2026 (Mon) | 759.20 | 759.20 | 752.90 | 753.80 | 1,003 |
| 27th Mar 2026 (Fri) | 759.90 | 759.90 | 759.90 | 757.20 | 8 |
| 26th Mar 2026 (Thu) | 771.10 | 771.10 | 771.10 | 771.10 | 1,795 |
| 25th Mar 2026 (Wed) | 761.85 | 774.40 | 761.85 | 774.40 | 0 |
| 24th Mar 2026 (Tue) | 757.60 | 761.85 | 757.60 | 761.85 | 0 |
| 23rd Mar 2026 (Mon) | 751.30 | 757.60 | 751.30 | 757.60 | 1,428 |
| 20th Mar 2026 (Fri) | 751.30 | 751.30 | 751.30 | 751.30 | 4,100 |
| 19th Mar 2026 (Thu) | 762.80 | 762.80 | 754.10 | 751.30 | 3,937 |
| 18th Mar 2026 (Wed) | 778.90 | 778.90 | 776.90 | 776.90 | 375 |
| 17th Mar 2026 (Tue) | 781.00 | 781.00 | 781.00 | 778.90 | 20 |
| 16th Mar 2026 (Mon) | 769.00 | 773.90 | 769.00 | 773.90 | 297 |
| 13th Mar 2026 (Fri) | 773.70 | 773.70 | 769.00 | 769.00 | 3,043 |
| 12th Mar 2026 (Thu) | 784.15 | 784.15 | 777.05 | 777.05 | 4 |
| 11th Mar 2026 (Wed) | 791.00 | 791.00 | 785.80 | 784.15 | 208 |
| 10th Mar 2026 (Tue) | 798.10 | 798.10 | 798.10 | 794.45 | 2,904 |
| 9th Mar 2026 (Mon) | 770.10 | 777.30 | 770.10 | 775.00 | 1,090 |
| 6th Mar 2026 (Fri) | 795.00 | 795.00 | 778.65 | 778.65 | 500 |
| 5th Mar 2026 (Thu) | 808.55 | 808.55 | 795.00 | 795.00 | 643 |
| 4th Mar 2026 (Wed) | 811.00 | 811.00 | 811.00 | 808.55 | 570 |
| 3rd Mar 2026 (Tue) | 825.30 | 825.30 | 803.90 | 804.00 | 6,286 |
| 2nd Mar 2026 (Mon) | 813.50 | 831.40 | 813.50 | 827.30 | 54 |
| 27th Feb 2026 (Fri) | 837.50 | 837.80 | 830.90 | 831.85 | 13,518 |
| 26th Feb 2026 (Thu) | 833.00 | 833.00 | 831.90 | 829.50 | 584 |
| 25th Feb 2026 (Wed) | 830.80 | 833.00 | 829.30 | 833.00 | 3,171 |
| 24th Feb 2026 (Tue) | 777.00 | 824.20 | 777.00 | 821.00 | 1,722 |
| 23rd Feb 2026 (Mon) | 809.50 | 809.50 | 809.50 | 816.90 | 485 |
| 20th Feb 2026 (Fri) | 822.50 | 822.50 | 822.50 | 822.50 | 3,045 |
| 19th Feb 2026 (Thu) | 821.90 | 821.90 | 819.85 | 819.85 | 0 |
| 18th Feb 2026 (Wed) | 818.30 | 823.70 | 818.00 | 821.90 | 8,389 |
| 17th Feb 2026 (Tue) | 811.10 | 811.10 | 811.10 | 815.30 | 1 |
| 16th Feb 2026 (Mon) | 791.30 | 808.90 | 791.30 | 808.45 | 17 |
| 13th Feb 2026 (Fri) | 802.05 | 809.50 | 802.05 | 809.50 | 549 |
| 12th Feb 2026 (Thu) | 815.80 | 815.80 | 815.80 | 802.05 | 33 |
| 11th Feb 2026 (Wed) | 815.05 | 815.05 | 811.80 | 811.80 | 454 |
| 10th Feb 2026 (Tue) | 816.70 | 816.70 | 816.70 | 815.05 | 2,360 |
| 9th Feb 2026 (Mon) | 809.00 | 809.00 | 809.00 | 813.20 | 9 |
| 6th Feb 2026 (Fri) | 790.60 | 806.40 | 785.30 | 800.80 | 751 |
| 5th Feb 2026 (Thu) | 791.50 | 791.50 | 788.40 | 792.70 | 206 |