| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 790.60 | 806.40 | 785.30 | 800.80 | 751 |
| 5th Feb 2026 (Thu) | 791.50 | 791.50 | 788.40 | 792.70 | 206 |
| 4th Feb 2026 (Wed) | 822.20 | 822.20 | 822.20 | 793.55 | 1 |
| 3rd Feb 2026 (Tue) | 784.80 | 806.20 | 784.80 | 802.05 | 507 |
| 2nd Feb 2026 (Mon) | 781.20 | 806.00 | 781.20 | 803.25 | 10,594 |
| 30th Jan 2026 (Fri) | 805.35 | 805.35 | 798.75 | 798.75 | 0 |
| 29th Jan 2026 (Thu) | 811.25 | 811.25 | 805.35 | 805.35 | 0 |
| 28th Jan 2026 (Wed) | 810.00 | 810.00 | 810.00 | 811.25 | 126 |
| 27th Jan 2026 (Tue) | 812.00 | 813.50 | 812.00 | 813.50 | 0 |
| 26th Jan 2026 (Mon) | 814.70 | 814.70 | 810.40 | 812.00 | 202 |
| 23rd Jan 2026 (Fri) | 782.00 | 822.40 | 782.00 | 813.25 | 327 |
| 22nd Jan 2026 (Thu) | 856.00 | 856.00 | 823.00 | 822.70 | 195 |
| 21st Jan 2026 (Wed) | 809.70 | 816.20 | 809.70 | 816.20 | 121 |
| 20th Jan 2026 (Tue) | 774.00 | 809.50 | 774.00 | 809.70 | 202 |
| 19th Jan 2026 (Mon) | 802.00 | 814.30 | 802.00 | 814.30 | 216 |
| 16th Jan 2026 (Fri) | 858.00 | 858.00 | 819.00 | 819.00 | 793 |
| 15th Jan 2026 (Thu) | 806.60 | 806.60 | 806.60 | 818.60 | 228 |
| 14th Jan 2026 (Wed) | 808.30 | 808.30 | 805.60 | 803.25 | 155 |
| 13th Jan 2026 (Tue) | 804.35 | 804.35 | 803.75 | 803.75 | 0 |
| 12th Jan 2026 (Mon) | 801.10 | 804.35 | 801.10 | 804.35 | 0 |
| 9th Jan 2026 (Fri) | 790.70 | 801.10 | 790.70 | 801.10 | 0 |
| 8th Jan 2026 (Thu) | 787.45 | 790.70 | 787.45 | 790.70 | 0 |
| 7th Jan 2026 (Wed) | 785.20 | 787.45 | 785.20 | 787.45 | 0 |
| 6th Jan 2026 (Tue) | 780.50 | 785.20 | 780.50 | 785.20 | 0 |
| 5th Jan 2026 (Mon) | 766.95 | 780.50 | 766.95 | 780.50 | 0 |
| 2nd Jan 2026 (Fri) | 769.60 | 769.60 | 766.95 | 766.95 | 0 |
| 1st Jan 2026 (Thu) | 769.60 | 769.60 | 769.60 | 769.60 | 0 |
| 31st Dec 2025 (Wed) | 774.00 | 774.00 | 769.60 | 769.60 | 0 |
| 30th Dec 2025 (Tue) | 769.65 | 774.00 | 769.65 | 774.00 | 0 |
| 29th Dec 2025 (Mon) | 772.05 | 772.05 | 769.65 | 769.65 | 0 |
| 26th Dec 2025 (Fri) | 772.05 | 772.05 | 772.05 | 772.05 | 0 |
| 25th Dec 2025 (Thu) | 772.05 | 772.05 | 772.05 | 772.05 | 0 |
| 24th Dec 2025 (Wed) | 772.80 | 772.80 | 772.05 | 772.05 | 0 |
| 23rd Dec 2025 (Tue) | 775.40 | 775.40 | 772.80 | 772.80 | 0 |
| 22nd Dec 2025 (Mon) | 769.90 | 775.40 | 769.90 | 775.40 | 0 |
| 19th Dec 2025 (Fri) | 763.95 | 769.90 | 763.95 | 769.90 | 0 |
| 18th Dec 2025 (Thu) | 756.45 | 763.95 | 756.45 | 763.95 | 0 |
| 17th Dec 2025 (Wed) | 758.35 | 758.35 | 756.45 | 756.45 | 0 |
| 16th Dec 2025 (Tue) | 766.25 | 766.25 | 758.35 | 758.35 | 0 |
| 15th Dec 2025 (Mon) | 765.40 | 766.25 | 765.40 | 766.25 | 0 |
| 12th Dec 2025 (Fri) | 766.10 | 766.10 | 765.40 | 765.40 | 0 |
| 11th Dec 2025 (Thu) | 765.05 | 766.10 | 765.05 | 766.10 | 0 |