Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jupitogscetfgbx (JOGP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 758.35 758.35 758.35 758.35 0
16th Dec 2025 (Tue) 766.25 766.25 758.35 758.35 0
15th Dec 2025 (Mon) 765.40 766.25 765.40 766.25 0
12th Dec 2025 (Fri) 766.10 766.10 765.40 765.40 0
11th Dec 2025 (Thu) 765.05 766.10 765.05 766.10 0
FTSE 100 Latest
Value9,684.79
Change0.00