| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,500 | 56.00p | OTC Trade |
17:05:19 - 03-Mar-25 |
| Buy* | 3,500 | 56.20p | Ordinary |
16:21:52 - 03-Mar-25 |
| Buy* | 15,000 | 56.20p | Ordinary |
16:20:42 - 03-Mar-25 |
| Buy* | 5,000 | 56.20p | Ordinary |
16:15:11 - 03-Mar-25 |
| Buy* | 15,000 | 56.00p | Ordinary |
16:14:59 - 03-Mar-25 |
| Buy* | 15,000 | 56.15p | Ordinary |
16:14:40 - 03-Mar-25 |
| Sell* | 1,099 | 55.10p | Ordinary |
16:06:12 - 03-Mar-25 |
| Buy* | 600 | 56.25p | Ordinary |
16:05:41 - 03-Mar-25 |
| Buy* | 2,000 | 56.20p | Ordinary |
16:04:56 - 03-Mar-25 |
| Buy* | 33,000 | 56.00p | Ordinary |
16:03:50 - 03-Mar-25 |
| Sell* | 8,963 | 55.75p | Ordinary |
15:54:48 - 03-Mar-25 |
| Sell* | 1,786 | 56.00p | Ordinary |
14:25:36 - 03-Mar-25 |
| Sell* | 2,750 | 56.00p | Ordinary |
14:11:46 - 03-Mar-25 |
| Sell* | 1,661 | 56.15p | Ordinary |
12:47:37 - 03-Mar-25 |
| Buy* | 5,000 | 56.55p | Ordinary |
12:17:12 - 03-Mar-25 |
| Buy* | 176 | 56.60p | Ordinary |
12:05:44 - 03-Mar-25 |
| Sell* | 5,000 | 56.40p | Ordinary |
11:02:50 - 03-Mar-25 |
| Buy* | 15,000 | 57.00p | Suspected BUY Trade |
11:00:15 - 03-Mar-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
10:03:27 - 03-Mar-25 |
| Sell* | 2,500 | 56.45p | Ordinary |
10:02:55 - 03-Mar-25 |
| Buy* | 5,577 | 56.25p | Ordinary |
09:48:39 - 03-Mar-25 |
| Buy* | 3,000 | 56.45p | Ordinary |
09:25:14 - 03-Mar-25 |
| Buy* | 1,401 | 56.50p | Ordinary |
09:13:37 - 03-Mar-25 |
| Buy* | 26 | 57.00p | Suspected BUY Trade |
09:00:08 - 03-Mar-25 |
| Buy* | 17,922 | 56.00p | Ordinary |
08:50:49 - 03-Mar-25 |
| Buy* | 2,159 | 55.40p | Ordinary |
08:48:06 - 03-Mar-25 |
| Buy* | 9,008 | 55.40p | Ordinary |
08:46:35 - 03-Mar-25 |
| Buy* | 20,000 | 55.00p | Ordinary |
08:42:19 - 03-Mar-25 |
| Buy* | 18,000 | 54.90p | Ordinary |
08:40:13 - 03-Mar-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
08:28:15 - 03-Mar-25 |
| Buy* | 2,000 | 54.80p | Ordinary |
08:27:41 - 03-Mar-25 |
| Buy* | 10,000 | 54.80p | Ordinary |
08:20:24 - 03-Mar-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:19:19 - 03-Mar-25 |
| Buy* | 25,000 | 54.00p | Ordinary |
08:19:16 - 03-Mar-25 |
| Buy* | 4,000 | 54.00p | Ordinary |
08:16:17 - 03-Mar-25 |
| Buy* | 2,500 | 54.00p | Ordinary |
08:10:27 - 03-Mar-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
08:05:04 - 03-Mar-25 |
| Buy* | 25,000 | 54.00p | Ordinary |
08:03:08 - 03-Mar-25 |
| Buy* | 3,000 | 54.00p | Ordinary |
08:00:29 - 03-Mar-25 |
| Buy* | 28,500 | 54.177p | Suspected BUY Trade |
08:00:05 - 03-Mar-25 |
| Unknown* | 5,000 | 55.00p | OTC Trade |
17:07:41 - 28-Feb-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
14:58:47 - 28-Feb-25 |
| Unknown* | 50,000 | 54.00p | Ordinary |
14:58:24 - 28-Feb-25 |
| Buy* | 8,096 | 54.25p | Suspected BUY Trade |
14:56:06 - 28-Feb-25 |
| Buy* | 225 | 53.6101p | Ordinary |
14:02:06 - 28-Feb-25 |
| Buy* | 503 | 53.80p | Suspected BUY Trade |
14:00:12 - 28-Feb-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
13:42:15 - 28-Feb-25 |
| Buy* | 25,000 | 54.00p | Ordinary |
13:38:42 - 28-Feb-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
13:37:11 - 28-Feb-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
13:30:49 - 28-Feb-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
13:23:09 - 28-Feb-25 |
| Buy* | 5,555 | 54.00p | Ordinary |
13:18:29 - 28-Feb-25 |
| Buy* | 54 | 53.55p | Ordinary |
12:54:45 - 28-Feb-25 |
| Buy* | 5,000 | 53.98p | Ordinary |
11:54:15 - 28-Feb-25 |
| Buy* | 670 | 53.88p | Ordinary |
11:48:00 - 28-Feb-25 |
| Sell* | 3,000 | 54.00p | Ordinary |
11:10:08 - 28-Feb-25 |
| Sell* | 5,000 | 54.00p | Ordinary |
11:10:00 - 28-Feb-25 |
| Sell* | 1,842 | 54.00p | Ordinary |
11:04:19 - 28-Feb-25 |
| Buy* | 3 | 55.00p | SI Trade |
11:00:25 - 28-Feb-25 |
| Sell* | 19,000 | 53.60p | Uncrossing Trade |
11:00:21 - 28-Feb-25 |
| Buy* | 5,500 | 54.50p | Ordinary |
10:47:26 - 28-Feb-25 |
| Buy* | 1,827 | 54.50p | Ordinary |
10:46:52 - 28-Feb-25 |
| Buy* | 18,000 | 54.75p | Ordinary |
09:29:23 - 28-Feb-25 |
| Sell* | 1 | 54.00p | SI Trade |
09:04:12 - 28-Feb-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:04:12 - 28-Feb-25 |
| Sell* | 3,000 | 54.00p | Ordinary |
09:04:05 - 28-Feb-25 |
| Buy* | 3,000 | 55.00p | Ordinary |
09:02:13 - 28-Feb-25 |
| Sell* | 5 | 54.00p | SI Trade |
09:02:02 - 28-Feb-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:02:02 - 28-Feb-25 |
| Sell* | 2 | 54.00p | SI Trade |
09:01:57 - 28-Feb-25 |
| Buy* | 1 | 56.00p | SI Trade |
09:01:57 - 28-Feb-25 |
| Sell* | 1 | 55.00p | SI Trade |
09:00:16 - 28-Feb-25 |
| Buy* | 1 | 56.00p | SI Trade |
09:00:16 - 28-Feb-25 |
| Sell* | 15,000 | 54.80p | Uncrossing Trade |
09:00:09 - 28-Feb-25 |
| Sell* | 3 | 55.00p | SI Trade |
08:58:24 - 28-Feb-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:58:24 - 28-Feb-25 |
| Sell* | 2 | 55.00p | SI Trade |
08:55:42 - 28-Feb-25 |
| Buy* | 1 | 56.00p | SI Trade |
08:55:42 - 28-Feb-25 |
| Sell* | 40,000 | 55.00p | Ordinary |
08:54:46 - 28-Feb-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
08:54:30 - 28-Feb-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
08:54:16 - 28-Feb-25 |
| Buy* | 3,000 | 56.00p | Ordinary |
08:38:18 - 28-Feb-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:38:07 - 28-Feb-25 |
| Buy* | 3 | 57.00p | SI Trade |
08:38:02 - 28-Feb-25 |
| Sell* | 1 | 55.00p | SI Trade |
08:38:02 - 28-Feb-25 |
| Sell* | 2 | 56.00p | SI Trade |
08:32:03 - 28-Feb-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
08:31:55 - 28-Feb-25 |
| Buy* | 4 | 57.00p | SI Trade |
08:30:21 - 28-Feb-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:30:21 - 28-Feb-25 |
| Sell* | 5,000 | 56.00p | Ordinary |
08:30:12 - 28-Feb-25 |
| Sell* | 3 | 56.00p | SI Trade |
08:29:17 - 28-Feb-25 |
| Buy* | 2 | 57.00p | SI Trade |
08:29:17 - 28-Feb-25 |
| Unknown* | 613,484 | 52.00p | Negotiated Trade |
08:28:54 - 28-Feb-25 |
| Sell* | 2 | 56.00p | SI Trade |
08:03:02 - 28-Feb-25 |
| Buy* | 1 | 58.00p | SI Trade |
08:03:02 - 28-Feb-25 |
| Sell* | 12,981 | 57.288p | Ordinary |
08:02:50 - 28-Feb-25 |
| Sell* | 1,267 | 57.00p | Uncrossing Trade |
16:35:12 - 27-Feb-25 |
| Buy* | 405 | 57.6978p | Ordinary |
16:20:38 - 27-Feb-25 |
| Buy* | 2,600 | 57.75p | Ordinary |
14:08:17 - 27-Feb-25 |