| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 130.00p | Suspected BUY Trade |
16:35:28 - 06-Jun-25 |
| Buy* | 595 | 129.00p | Ordinary |
16:31:26 - 06-Jun-25 |
| Sell* | 3,630 | 126.50p | Ordinary |
16:28:36 - 06-Jun-25 |
| Buy* | 628 | 129.00p | Ordinary |
16:25:13 - 06-Jun-25 |
| Buy* | 2,807 | 129.00p | Suspected BUY Trade |
16:08:40 - 06-Jun-25 |
| Buy* | 2,807 | 128.70p | Ordinary |
15:01:43 - 06-Jun-25 |
| Sell* | 1,000 | 129.32p | Ordinary |
14:50:14 - 06-Jun-25 |
| Sell* | 6,000 | 126.50p | Ordinary |
14:49:22 - 06-Jun-25 |
| Sell* | 385 | 129.85p | Ordinary |
14:40:39 - 06-Jun-25 |
| Sell* | 2,000 | 128.10p | Ordinary |
14:03:46 - 06-Jun-25 |
| Sell* | 1,000 | 129.98p | Ordinary |
14:02:55 - 06-Jun-25 |
| Sell* | 6,000 | 128.00p | Ordinary |
13:03:13 - 06-Jun-25 |
| Sell* | 6,000 | 128.00p | Ordinary |
13:03:06 - 06-Jun-25 |
| Unknown* | 24,030 | 128.95p | Ordinary |
13:02:53 - 06-Jun-25 |
| Sell* | 450 | 128.00p | Ordinary |
12:52:11 - 06-Jun-25 |
| Sell* | 666 | 128.00p | Ordinary |
12:36:56 - 06-Jun-25 |
| Sell* | 143 | 128.00p | Ordinary |
12:16:26 - 06-Jun-25 |
| Sell* | 5,000 | 128.55p | Ordinary |
12:07:34 - 06-Jun-25 |
| Sell* | 120 | 128.55p | Ordinary |
11:47:59 - 06-Jun-25 |
| Buy* | 5,400 | 129.10p | Ordinary |
11:44:35 - 06-Jun-25 |
| Buy* | 500 | 129.10p | Ordinary |
11:26:33 - 06-Jun-25 |
| Buy* | 573 | 130.00p | SI Trade |
11:10:25 - 06-Jun-25 |
| Sell* | 940 | 129.10p | Ordinary |
10:32:27 - 06-Jun-25 |
| Sell* | 2,500 | 129.4197p | Ordinary |
09:54:56 - 06-Jun-25 |
| Sell* | 6,000 | 128.00p | Ordinary |
09:38:39 - 06-Jun-25 |
| Sell* | 6,000 | 128.00p | Ordinary |
08:36:59 - 06-Jun-25 |
| Sell* | 465 | 129.10p | Ordinary |
08:08:42 - 06-Jun-25 |
| Buy* | 225 | 134.00p | SI Trade |
16:18:35 - 05-Jun-25 |
| Buy* | 2,282 | 131.00p | Ordinary |
16:18:12 - 05-Jun-25 |
| Buy* | 380 | 131.00p | Ordinary |
16:15:31 - 05-Jun-25 |
| Buy* | 2,800 | 132.00p | Suspected BUY Trade |
16:00:24 - 05-Jun-25 |
| Sell* | 1,000 | 129.00p | Ordinary |
14:45:40 - 05-Jun-25 |
| Unknown* | -50 | 132.00p | Ordinary Correction |
14:45:23 - 05-Jun-25 |
| Buy* | 50 | 132.00p | Ordinary |
14:45:23 - 05-Jun-25 |
| Buy* | 377 | 131.50p | Ordinary |
13:46:02 - 05-Jun-25 |
| Sell* | 10,000 | 130.60p | Ordinary |
13:20:51 - 05-Jun-25 |
| Buy* | 14 | 134.00p | SI Trade |
12:52:17 - 05-Jun-25 |
| Buy* | 2,267 | 131.90p | Ordinary |
12:51:20 - 05-Jun-25 |
| Buy* | 500 | 130.55p | Ordinary |
09:45:53 - 05-Jun-25 |
| Buy* | 129 | 132.00p | SI Trade |
09:05:47 - 05-Jun-25 |
| Buy* | 5 | 132.00p | SI Trade |
09:05:47 - 05-Jun-25 |
| Buy* | 7 | 132.00p | SI Trade |
09:05:47 - 05-Jun-25 |
| Buy* | 37 | 132.00p | SI Trade |
09:05:47 - 05-Jun-25 |
| Buy* | 6 | 132.00p | SI Trade |
09:05:47 - 05-Jun-25 |
| Sell* | 5,000 | 130.66p | Ordinary |
09:05:34 - 05-Jun-25 |
| Sell* | 6 | 130.66p | Ordinary |
09:00:48 - 05-Jun-25 |
| Sell* | 1,600 | 130.66p | Ordinary |
08:38:05 - 05-Jun-25 |
| Buy* | 37 | 133.9996p | Ordinary |
08:25:55 - 05-Jun-25 |
| Buy* | 2,698 | 133.00p | Ordinary |
16:39:06 - 04-Jun-25 |
| Sell* | 1,320 | 130.66p | Ordinary |
15:20:28 - 04-Jun-25 |
| Unknown* | 3,000 | 132.00p | Ordinary |
14:31:08 - 04-Jun-25 |
| Unknown* | 231 | 132.00p | Ordinary |
14:28:47 - 04-Jun-25 |
| Buy* | 4,551 | 132.0488p | Ordinary |
12:17:51 - 04-Jun-25 |
| Buy* | 1,116 | 133.40p | Ordinary |
12:06:48 - 04-Jun-25 |
| Sell* | 50 | 130.55p | Ordinary |
11:27:39 - 04-Jun-25 |
| Buy* | 899 | 133.40p | Ordinary |
10:23:52 - 04-Jun-25 |
| Unknown* | 1,090 | 132.00p | Ordinary |
09:53:03 - 04-Jun-25 |
| Buy* | 5,074 | 133.80p | Ordinary |
09:38:29 - 04-Jun-25 |
| Buy* | 1,000 | 136.50p | Suspected BUY Trade |
09:00:24 - 04-Jun-25 |
| Buy* | 356 | 134.00p | SI Trade |
08:45:45 - 04-Jun-25 |
| Buy* | 800 | 134.00p | SI Trade |
08:45:45 - 04-Jun-25 |
| Buy* | 16 | 134.00p | SI Trade |
08:45:45 - 04-Jun-25 |
| Sell* | 5 | 130.00p | SI Trade |
08:45:45 - 04-Jun-25 |
| Sell* | 1 | 130.00p | SI Trade |
08:45:45 - 04-Jun-25 |
| Sell* | 5,363 | 130.60p | Ordinary |
08:45:35 - 04-Jun-25 |
| Buy* | 2,500 | 136.00p | Suspected BUY Trade |
16:35:06 - 03-Jun-25 |
| Sell* | 20 | 130.55p | Ordinary |
16:28:38 - 03-Jun-25 |
| Unknown* | 252 | 133.00p | Ordinary |
16:18:24 - 03-Jun-25 |
| Unknown* | 227 | 133.00p | Ordinary |
16:17:28 - 03-Jun-25 |
| Sell* | 757 | 132.61p | Ordinary |
15:56:09 - 03-Jun-25 |
| Sell* | 1,000 | 132.61p | Ordinary |
15:16:19 - 03-Jun-25 |
| Buy* | 137 | 135.00p | Ordinary |
15:04:19 - 03-Jun-25 |
| Sell* | 809 | 130.00p | SI Trade |
15:02:50 - 03-Jun-25 |
| Unknown* | 64,500 | 131.25p | Negotiated Trade |
14:22:08 - 03-Jun-25 |
| Unknown* | 50,000 | 131.50p | SI Trade |
14:21:55 - 03-Jun-25 |
| Unknown* | 7,000 | 131.50p | Ordinary |
13:38:15 - 03-Jun-25 |
| Sell* | 12 | 128.00p | SI Trade |
12:04:49 - 03-Jun-25 |
| Buy* | 4,468 | 134.00p | Ordinary |
12:04:38 - 03-Jun-25 |
| Buy* | 1,000 | 134.00p | Ordinary |
11:49:27 - 03-Jun-25 |
| Sell* | 519 | 131.25p | Ordinary |
11:48:35 - 03-Jun-25 |
| Sell* | 977 | 131.00p | Ordinary |
11:38:17 - 03-Jun-25 |
| Sell* | 223 | 130.55p | Ordinary |
10:48:57 - 03-Jun-25 |
| Buy* | 5,000 | 131.85p | Ordinary |
10:46:04 - 03-Jun-25 |
| Buy* | 22 | 135.00p | SI Trade |
10:40:47 - 03-Jun-25 |
| Buy* | 15,000 | 132.55p | Ordinary |
10:40:34 - 03-Jun-25 |
| Buy* | 526 | 135.00p | SI Trade |
09:06:33 - 03-Jun-25 |
| Sell* | 896 | 130.00p | SI Trade |
09:06:25 - 03-Jun-25 |
| Buy* | 473 | 135.00p | SI Trade |
09:06:25 - 03-Jun-25 |
| Buy* | 1 | 135.00p | SI Trade |
09:06:25 - 03-Jun-25 |
| Buy* | 15 | 135.00p | SI Trade |
09:06:25 - 03-Jun-25 |
| Buy* | 10,000 | 135.00p | Ordinary |
09:06:19 - 03-Jun-25 |
| Buy* | 2,248 | 133.00p | Ordinary |
08:51:24 - 03-Jun-25 |
| Sell* | 150 | 129.65p | Ordinary |
08:51:06 - 03-Jun-25 |
| Sell* | 166 | 129.65p | Ordinary |
08:50:22 - 03-Jun-25 |
| Sell* | 87 | 129.65p | Ordinary |
08:46:21 - 03-Jun-25 |
| Unknown* | 421 | 131.50p | Ordinary |
16:27:08 - 02-Jun-25 |
| Unknown* | 579 | 131.50p | Ordinary |
16:23:25 - 02-Jun-25 |
| Buy* | 2,831 | 135.00p | Suspected BUY Trade |
16:16:59 - 02-Jun-25 |
| Sell* | 3,001 | 130.20p | Ordinary |
16:13:01 - 02-Jun-25 |
| Sell* | 5,000 | 129.50p | Ordinary |
14:56:36 - 02-Jun-25 |
| Unknown* | 29,600 | 134.00p | Ordinary |
14:29:47 - 02-Jun-25 |
| Unknown* | 7,000 | 129.49p | OTC Trade |
12:52:04 - 02-Jun-25 |
| Unknown* | 7,000 | 129.49p | OTC Trade |
12:52:04 - 02-Jun-25 |
| Buy* | 7,000 | 129.49p | Ordinary |
12:52:04 - 02-Jun-25 |
| Buy* | 3 | 135.00p | SI Trade |
10:39:59 - 02-Jun-25 |
| Buy* | 1 | 135.00p | SI Trade |
10:39:59 - 02-Jun-25 |
| Buy* | 296 | 135.00p | SI Trade |
10:39:59 - 02-Jun-25 |
| Sell* | 500 | 130.3775p | Ordinary |
10:39:42 - 02-Jun-25 |
| Buy* | 375 | 133.00p | Ordinary |
08:48:51 - 02-Jun-25 |
| Buy* | 18 | 135.00p | Ordinary |
08:32:12 - 02-Jun-25 |
| Sell* | 5,210 | 131.00p | Uncrossing Trade |
16:35:09 - 30-May-25 |
| Sell* | 10,218 | 129.00p | Negotiated Trade |
16:34:38 - 30-May-25 |
| Sell* | 7,718 | 130.00p | Ordinary |
16:28:35 - 30-May-25 |
| Buy* | 2,000 | 132.00p | Ordinary |
16:27:54 - 30-May-25 |
| Sell* | 10,000 | 130.50p | Ordinary |
16:26:13 - 30-May-25 |
| Buy* | 3,000 | 130.00p | Ordinary |
16:25:54 - 30-May-25 |
| Buy* | 3,000 | 130.00p | Ordinary |
16:25:19 - 30-May-25 |
| Buy* | 3,000 | 130.00p | Ordinary |
16:25:07 - 30-May-25 |
| Buy* | 3,000 | 130.00p | Ordinary |
16:24:09 - 30-May-25 |
| Buy* | 3,000 | 130.00p | Ordinary |
16:23:48 - 30-May-25 |
| Sell* | 518 | 127.765p | Ordinary |
16:05:02 - 30-May-25 |
| Sell* | 2,877 | 127.50p | Ordinary |
16:02:49 - 30-May-25 |
| Buy* | 2,500 | 127.50p | Ordinary |
15:16:23 - 30-May-25 |
| Buy* | 23 | 128.00p | Ordinary |
14:58:44 - 30-May-25 |
| Sell* | 191 | 126.002p | Ordinary |
14:45:49 - 30-May-25 |
| Sell* | 1,588 | 126.7501p | Ordinary |
14:23:38 - 30-May-25 |
| Sell* | 61 | 125.004p | Ordinary |
14:11:24 - 30-May-25 |
| Buy* | 790 | 130.00p | Suspected BUY Trade |
14:00:10 - 30-May-25 |
| Sell* | 2 | 125.004p | Ordinary |
12:32:48 - 30-May-25 |
| Sell* | 500 | 126.50008p | Ordinary |
12:23:06 - 30-May-25 |
| Sell* | 615 | 126.6667p | Ordinary |
12:14:20 - 30-May-25 |
| Sell* | 500 | 126.8751p | Ordinary |
12:12:20 - 30-May-25 |
| Buy* | 23 | 130.00p | SI Trade |
12:10:55 - 30-May-25 |
| Buy* | 11 | 130.00p | SI Trade |
12:10:55 - 30-May-25 |
| Sell* | 283 | 125.00p | SI Trade |
12:10:55 - 30-May-25 |
| Sell* | 2,000 | 126.7511p | Ordinary |
12:10:43 - 30-May-25 |
| Sell* | 5,000 | 126.675p | Ordinary |
11:23:24 - 30-May-25 |
| Sell* | 417 | 126.675p | Ordinary |
11:23:18 - 30-May-25 |
| Sell* | 322 | 126.675p | Ordinary |
10:14:55 - 30-May-25 |
| Sell* | 47 | 125.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 1 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 2 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 38 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 3 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Unknown* | 0 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 12 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Unknown* | 0 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 15 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Buy* | 153 | 130.00p | SI Trade |
09:35:19 - 30-May-25 |
| Sell* | 2,210 | 126.10p | Ordinary |
09:33:27 - 30-May-25 |
| Sell* | 793 | 126.675p | Ordinary |
09:07:05 - 30-May-25 |
| Sell* | 1,031 | 126.55p | Ordinary |
09:03:51 - 30-May-25 |
| Buy* | 2 | 130.00p | Ordinary |
08:35:09 - 30-May-25 |
| Buy* | 115 | 130.00p | Ordinary |
08:30:29 - 30-May-25 |
| Sell* | 1,000 | 126.2667p | Ordinary |
08:00:20 - 30-May-25 |
| Buy* | 3,000 | 129.00p | Suspected BUY Trade |
16:35:26 - 29-May-25 |
| Buy* | 2,959 | 129.00p | Ordinary |
16:02:14 - 29-May-25 |
| Sell* | 1,000 | 127.65p | Ordinary |
15:58:55 - 29-May-25 |
| Buy* | 615 | 130.00p | Ordinary |
15:48:31 - 29-May-25 |
| Buy* | 1,531 | 130.00p | Ordinary |
14:43:40 - 29-May-25 |
| Buy* | 2,300 | 130.00p | Ordinary |
14:41:50 - 29-May-25 |
| Buy* | 2,000 | 128.80p | Ordinary |
13:59:32 - 29-May-25 |
| Sell* | 1,542 | 127.45p | Ordinary |
13:53:53 - 29-May-25 |
| Buy* | 800 | 128.80p | Ordinary |
13:53:49 - 29-May-25 |
| Unknown* | 37,000 | 129.00p | SI Trade |
13:27:26 - 29-May-25 |
| Buy* | 72 | 130.00p | Ordinary |
12:36:37 - 29-May-25 |
| Sell* | 6,208 | 127.00p | Ordinary |
12:07:47 - 29-May-25 |
| Sell* | 6,208 | 127.00p | Ordinary |
12:06:59 - 29-May-25 |
| Sell* | 789 | 127.36p | Ordinary |
11:59:33 - 29-May-25 |
| Buy* | 776 | 128.75p | Ordinary |
11:46:20 - 29-May-25 |
| Buy* | 384 | 130.00p | SI Trade |
11:39:36 - 29-May-25 |
| Unknown* | 500 | 129.00p | OTC Trade |
11:26:39 - 29-May-25 |
| Unknown* | 500 | 129.00p | OTC Trade |
11:26:39 - 29-May-25 |
| Sell* | 500 | 129.00p | Ordinary |
11:26:39 - 29-May-25 |
| Sell* | 5,000 | 129.00p | Ordinary |
11:22:44 - 29-May-25 |
| Unknown* | 9,000 | 129.00p | OTC Trade |
11:16:16 - 29-May-25 |
| Unknown* | 9,000 | 129.00p | OTC Trade |
11:16:16 - 29-May-25 |
| Sell* | 9,000 | 129.00p | Ordinary |
11:16:16 - 29-May-25 |
| Buy* | 790 | 129.60p | Ordinary |
11:09:08 - 29-May-25 |
| Sell* | 330 | 129.00p | Ordinary |
11:08:20 - 29-May-25 |
| Unknown* | 330 | 129.00p | OTC Trade |
11:08:20 - 29-May-25 |
| Unknown* | 330 | 129.00p | OTC Trade |
11:08:20 - 29-May-25 |
| Buy* | 1,000 | 129.20p | Ordinary |
11:04:39 - 29-May-25 |
| Buy* | 200 | 129.20p | Ordinary |
11:04:01 - 29-May-25 |
| Sell* | 425 | 128.00p | Ordinary |
11:01:18 - 29-May-25 |
| Unknown* | 425 | 128.00p | OTC Trade |
11:01:18 - 29-May-25 |
| Unknown* | 425 | 128.00p | OTC Trade |
11:01:18 - 29-May-25 |
| Buy* | 3,001 | 129.20p | Ordinary |
10:49:39 - 29-May-25 |
| Sell* | 4 | 128.00p | Ordinary |
10:45:09 - 29-May-25 |
| Buy* | 248 | 129.00p | Ordinary |
10:44:53 - 29-May-25 |
| Buy* | 4,940 | 128.50p | Ordinary |
10:24:54 - 29-May-25 |
| Buy* | 14,320 | 130.00p | Ordinary |
09:57:37 - 29-May-25 |
| Sell* | 560 | 126.00p | Ordinary |
09:55:34 - 29-May-25 |
| Sell* | 1,000 | 126.00p | Ordinary |
09:52:34 - 29-May-25 |
| Sell* | 3,500 | 126.00p | Ordinary |
09:49:58 - 29-May-25 |
| Sell* | 10,000 | 126.00p | Ordinary |
09:49:17 - 29-May-25 |
| Sell* | 1,000 | 126.00p | Ordinary |
09:45:42 - 29-May-25 |
| Sell* | 759 | 125.00p | Ordinary |
09:37:29 - 29-May-25 |
| Sell* | 1,309 | 125.15p | Ordinary |
09:34:16 - 29-May-25 |
| Sell* | 2,600 | 125.15p | Ordinary |
09:34:13 - 29-May-25 |