Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 87.60p Ordinary
 16:03:38 - 06-Feb-26
Buy* 570 88.00p Ordinary
 15:26:59 - 06-Feb-26
Buy* 872 88.00p Ordinary
 13:07:12 - 06-Feb-26
Buy* 219 90.00p Ordinary
 12:53:43 - 06-Feb-26
Unknown* 0 85.00p SI Trade
 12:53:42 - 06-Feb-26
Sell* 6 85.00p Ordinary
 12:50:25 - 06-Feb-26
Buy* 2,280 89.50p Ordinary
 12:28:15 - 06-Feb-26
Buy* 10,000 88.88p Ordinary
 12:11:49 - 06-Feb-26
Buy* 1 90.00p SI Trade
 11:08:12 - 06-Feb-26
Sell* 1 85.00p SI Trade
 11:08:12 - 06-Feb-26
Buy* 1 90.00p SI Trade
 11:08:12 - 06-Feb-26
Buy* 12 90.00p SI Trade
 11:08:12 - 06-Feb-26
Buy* 20 90.00p SI Trade
 11:08:12 - 06-Feb-26
Sell* 9,000 86.10p Ordinary
 09:04:55 - 06-Feb-26
Buy* 44 90.00p Ordinary
 08:29:24 - 06-Feb-26
Buy* 1,110 89.00p Ordinary
 08:05:05 - 06-Feb-26
Sell* 23 85.00p Ordinary
 08:02:31 - 06-Feb-26
Buy* 5,000 89.375p Ordinary
 16:24:08 - 05-Feb-26
Buy* 1,363 88.00p Ordinary
 16:07:57 - 05-Feb-26
Buy* 3,000 89.00p Ordinary
 15:43:00 - 05-Feb-26
Buy* 5,398 89.25p Ordinary
 15:31:32 - 05-Feb-26
Buy* 12,370 88.90p Ordinary
 15:30:56 - 05-Feb-26
Buy* 48 90.00p SI Trade
 15:15:43 - 05-Feb-26
Sell* 3,500 85.50p Ordinary
 15:15:34 - 05-Feb-26
Unknown* 105 88.00p Ordinary
 15:10:22 - 05-Feb-26
Buy* 21 91.00p SI Trade
 14:18:32 - 05-Feb-26
Buy* 10 91.00p SI Trade
 14:18:32 - 05-Feb-26
Sell* 5,000 87.00p Ordinary
 14:18:10 - 05-Feb-26
Sell* 1,142 87.50p Ordinary
 14:17:57 - 05-Feb-26
Sell* 5,000 87.66p Ordinary
 13:35:39 - 05-Feb-26
Buy* 10,000 89.50p Ordinary
 13:11:18 - 05-Feb-26
Buy* 5,174 89.40p Ordinary
 11:38:17 - 05-Feb-26
Unknown* 3,000 87.00p Ordinary
 10:47:55 - 05-Feb-26
Unknown* -3,000 87.00p Ordinary
Correction
 10:47:55 - 05-Feb-26
Sell* 3,000 87.00p Ordinary
 10:47:55 - 05-Feb-26
Buy* 81 91.00p SI Trade
 10:44:57 - 05-Feb-26
Buy* 16 91.00p SI Trade
 10:44:57 - 05-Feb-26
Sell* 5,000 87.60p Ordinary
 10:44:35 - 05-Feb-26
Sell* 5,000 88.11p Ordinary
 09:37:59 - 05-Feb-26
Unknown* 38,000 88.125p Ordinary
 09:05:38 - 05-Feb-26
Sell* 9 88.50p Ordinary
 09:02:42 - 05-Feb-26
Buy* 6 93.00p Ordinary
 08:57:50 - 05-Feb-26
Sell* 2,500 88.22p Ordinary
 08:45:04 - 05-Feb-26
Buy* 9 93.00p Ordinary
 08:43:04 - 05-Feb-26
Buy* 1,344 95.00p Suspected BUY Trade
 08:00:27 - 05-Feb-26
Buy* 4,954 95.00p Suspected BUY Trade
 16:35:27 - 04-Feb-26
Sell* 4,954 90.00p Ordinary
 15:24:35 - 04-Feb-26
Buy* 477 93.50p Ordinary
 14:53:48 - 04-Feb-26
Sell* 5,000 90.00p Ordinary
 13:27:11 - 04-Feb-26
Buy* 10,664 93.70p Ordinary
 12:44:55 - 04-Feb-26
Sell* 1,550 91.00p Ordinary
 11:52:21 - 04-Feb-26
Sell* 5,193 92.00p Uncrossing Trade
 11:00:11 - 04-Feb-26
Buy* 1 96.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 52 96.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 23 96.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 1 90.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 1 96.00p SI Trade
 10:20:41 - 04-Feb-26
Buy* 50 96.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 4 90.00p SI Trade
 10:20:41 - 04-Feb-26
Sell* 72 90.00p Ordinary
 08:37:05 - 04-Feb-26
Sell* 15 90.00p Ordinary
 08:33:04 - 04-Feb-26
Sell* 5,000 91.98p Ordinary
 08:20:26 - 04-Feb-26
Sell* 10,000 91.98p Ordinary
 08:19:17 - 04-Feb-26
Buy* 13,000 94.80p Suspected BUY Trade
 16:35:14 - 03-Feb-26
Sell* 750 88.50p Ordinary
 15:43:30 - 03-Feb-26
Sell* 500 88.50p Ordinary
 14:51:04 - 03-Feb-26
Sell* 5,000 90.00p Ordinary
 13:51:40 - 03-Feb-26
Buy* 522 93.34p Ordinary
 13:40:56 - 03-Feb-26
Buy* 10,655 93.74p Ordinary
 13:07:16 - 03-Feb-26
Sell* 2,500 90.00p Ordinary
 12:18:18 - 03-Feb-26
Sell* 5,000 91.00p Ordinary
 12:15:09 - 03-Feb-26
Sell* 5,000 91.00p Ordinary
 12:08:37 - 03-Feb-26
Buy* 326 93.89999p Ordinary
 11:36:55 - 03-Feb-26
Sell* 4,500 92.00p Ordinary
 10:17:39 - 03-Feb-26
Sell* 5,000 92.00p Ordinary
 10:17:30 - 03-Feb-26
Sell* 2,472 93.25p Ordinary
 10:16:26 - 03-Feb-26
Sell* 5,500 93.25p Ordinary
 10:16:17 - 03-Feb-26
Sell* 7,500 94.265p Ordinary
 10:11:32 - 03-Feb-26
Buy* 2,000 96.00p Ordinary
 09:58:37 - 03-Feb-26
Buy* 3,152 95.00p Ordinary
 09:57:24 - 03-Feb-26
Buy* 4,864 94.50p Ordinary
 08:34:26 - 03-Feb-26
Buy* 2,500 94.50p Ordinary
 08:34:24 - 03-Feb-26
Buy* 1,000 91.75p Ordinary
 08:32:00 - 03-Feb-26
Buy* 561 92.00p Ordinary
 08:29:52 - 03-Feb-26
Buy* 500 92.00p Ordinary
 08:28:46 - 03-Feb-26
Sell* 2,671 90.00p Ordinary
 08:28:23 - 03-Feb-26
Buy* 25 92.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 25 92.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 1 92.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 28 92.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 3 92.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 1 92.00p SI Trade
 08:28:11 - 03-Feb-26
Buy* 2,000 92.00p Ordinary
 08:27:52 - 03-Feb-26
Buy* 262 92.00p Ordinary
 08:25:07 - 03-Feb-26
Unknown* 0 92.00p SI Trade
 08:25:07 - 03-Feb-26
Buy* 3,000 91.95p Ordinary
 08:25:03 - 03-Feb-26
Buy* 5,000 92.00p Ordinary
 08:03:35 - 03-Feb-26
Buy* 1,000 92.00p Ordinary
 08:03:16 - 03-Feb-26
Buy* 46 92.00p SI Trade
 16:06:17 - 02-Feb-26
Buy* 5,000 91.88p Ordinary
 16:06:06 - 02-Feb-26
Buy* 75 92.00p SI Trade
 15:58:28 - 02-Feb-26
Buy* 21 92.00p SI Trade
 15:58:28 - 02-Feb-26
Buy* 5,581 89.50p Ordinary
 15:58:15 - 02-Feb-26
Buy* 1,391 89.50p Ordinary
 15:51:14 - 02-Feb-26
Buy* 1,111 89.50p Ordinary
 15:35:23 - 02-Feb-26
Buy* 1,111 89.50p Ordinary
 15:33:18 - 02-Feb-26
Buy* 8 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 6 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 50 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 1 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 11 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 1 90.00p SI Trade
 14:53:11 - 02-Feb-26
Sell* 15 85.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 1 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 5 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 8 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 1 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 1 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 3 90.00p SI Trade
 14:53:11 - 02-Feb-26
Sell* 41 85.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 22 90.00p SI Trade
 14:53:11 - 02-Feb-26
Buy* 1,357 89.00p Ordinary
 14:53:02 - 02-Feb-26
Sell* 5,000 85.75p Ordinary
 12:07:50 - 02-Feb-26
Sell* 800 86.65p Ordinary
 10:55:40 - 02-Feb-26
Buy* 21 89.00p Ordinary
 09:24:22 - 02-Feb-26
Buy* 5 89.00p Ordinary
 09:12:10 - 02-Feb-26
Buy* 88 89.00p Ordinary
 08:30:44 - 02-Feb-26
Sell* 3,000 86.65p Ordinary
 08:13:42 - 02-Feb-26
Buy* 548 89.00p Ordinary
 08:11:25 - 02-Feb-26
Sell* 557 86.65p Ordinary
 08:10:45 - 02-Feb-26
Buy* 667 89.00p Ordinary
 08:00:51 - 02-Feb-26
Buy* 48 90.00p SI Trade
 15:29:38 - 30-Jan-26
Buy* 5,000 90.00p Ordinary
 15:29:26 - 30-Jan-26
Buy* 500 90.00p Ordinary
 15:28:17 - 30-Jan-26
Buy* 257 90.00p Ordinary
 15:28:00 - 30-Jan-26
Buy* 1,123 89.00p Ordinary
 15:26:44 - 30-Jan-26
Unknown* 0 89.00p SI Trade
 15:16:02 - 30-Jan-26
Unknown* 0 89.00p SI Trade
 15:15:36 - 30-Jan-26
Unknown* 0 83.00p SI Trade
 15:15:36 - 30-Jan-26
Buy* 1 89.00p SI Trade
 15:15:36 - 30-Jan-26
Buy* 1 89.00p SI Trade
 15:15:36 - 30-Jan-26
Sell* 6 83.00p SI Trade
 15:15:36 - 30-Jan-26
Buy* 28 89.00p SI Trade
 15:15:36 - 30-Jan-26
Buy* 5 89.00p SI Trade
 15:15:36 - 30-Jan-26
Sell* 4 83.00p SI Trade
 15:15:36 - 30-Jan-26
Buy* 6 89.00p SI Trade
 15:15:36 - 30-Jan-26
Sell* 1 83.00p SI Trade
 15:15:36 - 30-Jan-26
Unknown* 0 89.00p SI Trade
 15:15:36 - 30-Jan-26
Buy* 1,000 88.75p Ordinary
 15:15:30 - 30-Jan-26
Buy* 9,000 87.77p Ordinary
 15:02:34 - 30-Jan-26
Buy* 22 89.00p Ordinary
 14:31:35 - 30-Jan-26
Buy* 1,000 87.77p Ordinary
 14:13:57 - 30-Jan-26
Buy* 3,833 89.00p Ordinary
 12:09:23 - 30-Jan-26
Sell* 3,527 84.625p Ordinary
 10:42:29 - 30-Jan-26
Sell* 3,000 84.80p Ordinary
 10:41:58 - 30-Jan-26
Sell* 6,000 84.625p Ordinary
 10:33:36 - 30-Jan-26
Buy* 1,250 89.00p Ordinary
 10:02:25 - 30-Jan-26
Buy* 1,000 89.00p Ordinary
 08:17:48 - 30-Jan-26
Buy* 5,607 89.00p Ordinary
 08:10:13 - 30-Jan-26
Buy* 573 89.00p Ordinary
 08:03:46 - 30-Jan-26
Sell* 1,000 83.00p Ordinary
 16:16:01 - 29-Jan-26
Buy* 557 89.00p Ordinary
 15:59:57 - 29-Jan-26
Buy* 38 89.00p Ordinary
 15:32:25 - 29-Jan-26
Buy* 38 89.00p SI Trade
 15:32:25 - 29-Jan-26
Buy* 3 89.00p SI Trade
 15:32:25 - 29-Jan-26
Buy* 1,500 89.00p Ordinary
 15:31:42 - 29-Jan-26
Buy* 38 89.00p Ordinary
 15:21:27 - 29-Jan-26
Buy* 49 89.00p SI Trade
 15:21:27 - 29-Jan-26
Buy* 999 89.00p Ordinary
 15:15:09 - 29-Jan-26
Buy* 2,000 89.00p Ordinary
 15:02:16 - 29-Jan-26
Buy* 3,381 88.49p Ordinary
 15:00:59 - 29-Jan-26
Sell* 500 84.625p Ordinary
 14:55:26 - 29-Jan-26
Buy* 3,233 88.00p Ordinary
 14:43:03 - 29-Jan-26
Buy* 4 88.49p Ordinary
 14:28:04 - 29-Jan-26
Sell* 2,500 84.625p Ordinary
 14:25:44 - 29-Jan-26
Buy* 2,500 88.45p Ordinary
 14:05:53 - 29-Jan-26
Buy* 3,385 88.49p Ordinary
 14:04:30 - 29-Jan-26
Sell* 6,461 84.51p Ordinary
 13:41:44 - 29-Jan-26
Sell* 2,500 84.51p Ordinary
 12:32:11 - 29-Jan-26
Sell* 2,500 84.625p Ordinary
 12:29:49 - 29-Jan-26
Sell* 355 84.625p Ordinary
 12:28:02 - 29-Jan-26
Sell* 1,000 84.51p Ordinary
 10:54:44 - 29-Jan-26
Buy* 2,000 88.90p Ordinary
 10:33:21 - 29-Jan-26
Buy* 10,000 87.02p Ordinary
 10:14:13 - 29-Jan-26
Buy* 23 88.00p SI Trade
 09:45:37 - 29-Jan-26
Buy* 9 88.00p SI Trade
 09:45:37 - 29-Jan-26
Buy* 3,000 88.00p Ordinary
 09:45:31 - 29-Jan-26
Buy* 4,000 88.00p Ordinary
 09:45:00 - 29-Jan-26
Buy* 4 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 10 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 1 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 269 88.00p Ordinary
 09:42:29 - 29-Jan-26
Buy* 161 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 56 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 22 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 11 88.00p SI Trade
 09:42:29 - 29-Jan-26
Buy* 116 86.02p Ordinary
 09:32:28 - 29-Jan-26
Buy* 269 88.00p Ordinary
 09:22:15 - 29-Jan-26
Buy* 10,000 86.02p Ordinary
 09:10:32 - 29-Jan-26
Sell* 4,810 83.02p Ordinary
 08:53:09 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53