| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 113.60p | Ordinary |
16:18:09 - 16-May-25 |
| Sell* | 3,000 | 112.5625p | Ordinary |
15:24:41 - 16-May-25 |
| Sell* | 6,000 | 112.5625p | Ordinary |
15:24:40 - 16-May-25 |
| Sell* | 3,000 | 112.5625p | Ordinary |
15:24:39 - 16-May-25 |
| Unknown* | 0 | 112.00p | SI Trade |
15:23:53 - 16-May-25 |
| Sell* | 65 | 112.00p | SI Trade |
15:23:53 - 16-May-25 |
| Unknown* | 0 | 112.00p | SI Trade |
15:23:53 - 16-May-25 |
| Sell* | 3,000 | 112.77p | Ordinary |
15:23:38 - 16-May-25 |
| Buy* | 5,000 | 115.50p | Ordinary |
12:47:28 - 16-May-25 |
| Sell* | 1,407 | 112.60p | Ordinary |
09:35:47 - 16-May-25 |
| Sell* | 3,000 | 112.60p | Ordinary |
08:59:08 - 16-May-25 |
| Sell* | 3,000 | 113.60p | Ordinary |
08:55:19 - 16-May-25 |
| Sell* | 15,000 | 113.44p | Ordinary |
08:51:36 - 16-May-25 |
| Buy* | 10,000 | 116.00p | Ordinary |
08:51:00 - 16-May-25 |
| Buy* | 3,000 | 114.80p | Ordinary |
08:10:13 - 16-May-25 |
| Buy* | 5,566 | 116.00p | Ordinary |
08:09:47 - 16-May-25 |
| Buy* | 867 | 114.80p | Ordinary |
08:04:50 - 16-May-25 |
| Sell* | 634 | 112.00p | SI Trade |
08:02:09 - 16-May-25 |
| Sell* | 9 | 112.00p | SI Trade |
08:02:09 - 16-May-25 |
| Buy* | 8 | 116.00p | SI Trade |
08:02:09 - 16-May-25 |
| Buy* | 3,091 | 115.00p | Ordinary |
16:09:56 - 15-May-25 |
| Buy* | 500 | 114.80p | Ordinary |
15:47:41 - 15-May-25 |
| Buy* | 1 | 116.00p | SI Trade |
15:44:13 - 15-May-25 |
| Buy* | 1 | 116.994p | Ordinary |
15:05:24 - 15-May-25 |
| Buy* | 523 | 117.00p | Ordinary |
14:17:50 - 15-May-25 |
| Unknown* | 523 | 117.00p | OTC Trade |
14:17:50 - 15-May-25 |
| Buy* | 4,245 | 117.00p | Ordinary |
14:17:44 - 15-May-25 |
| Unknown* | 4,245 | 117.00p | OTC Trade |
14:17:44 - 15-May-25 |
| Buy* | 4,360 | 114.40p | Ordinary |
14:11:58 - 15-May-25 |
| Buy* | 1,000 | 114.40p | Ordinary |
12:41:09 - 15-May-25 |
| Sell* | 2,500 | 111.00p | Ordinary |
11:56:29 - 15-May-25 |
| Buy* | 8,750 | 114.00p | Ordinary |
11:49:55 - 15-May-25 |
| Sell* | 3,000 | 112.50p | Ordinary |
11:25:09 - 15-May-25 |
| Sell* | 712 | 112.50p | Ordinary |
11:16:55 - 15-May-25 |
| Sell* | 10 | 111.00p | SI Trade |
11:13:06 - 15-May-25 |
| Buy* | 11 | 117.00p | SI Trade |
11:13:06 - 15-May-25 |
| Sell* | 5,000 | 112.80p | Ordinary |
11:12:59 - 15-May-25 |
| Buy* | 8,288 | 115.00p | Ordinary |
11:04:24 - 15-May-25 |
| Buy* | 21 | 117.00p | SI Trade |
09:46:23 - 15-May-25 |
| Sell* | 2,500 | 114.00p | Ordinary |
09:43:09 - 15-May-25 |
| Sell* | 2,500 | 114.00p | Ordinary |
09:38:53 - 15-May-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
09:37:02 - 15-May-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
09:36:53 - 15-May-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
09:36:48 - 15-May-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
09:36:40 - 15-May-25 |
| Unknown* | -3,000 | 115.00p | Ordinary Correction |
09:36:40 - 15-May-25 |
| Sell* | 3,000 | 115.00p | Ordinary |
09:36:40 - 15-May-25 |
| Sell* | 4,316 | 115.75p | Ordinary |
09:35:25 - 15-May-25 |
| Sell* | 1,308 | 115.00p | Ordinary |
09:29:02 - 15-May-25 |
| Sell* | 4,500 | 116.00p | Ordinary |
09:24:31 - 15-May-25 |
| Buy* | 55 | 118.00p | SI Trade |
09:14:39 - 15-May-25 |
| Sell* | 10,000 | 114.00p | Negotiated Trade |
09:14:02 - 15-May-25 |
| Unknown* | 200 | 119.00p | Ordinary |
08:56:03 - 15-May-25 |
| Buy* | 413 | 120.00p | Ordinary |
08:30:36 - 15-May-25 |
| Sell* | 3,000 | 118.00p | Ordinary |
08:16:49 - 15-May-25 |
| Unknown* | 3,000 | 118.00p | Ordinary |
08:16:49 - 15-May-25 |
| Unknown* | -3,000 | 118.00p | Ordinary Correction |
08:16:49 - 15-May-25 |
| Sell* | 172 | 118.00p | Ordinary |
08:15:32 - 15-May-25 |
| Sell* | 3,500 | 118.00p | Ordinary |
08:12:38 - 15-May-25 |
| Sell* | 5,000 | 117.00p | Ordinary |
08:12:17 - 15-May-25 |
| Sell* | 3,000 | 120.00p | Ordinary |
08:09:58 - 15-May-25 |
| Buy* | 40 | 124.00p | SI Trade |
08:09:55 - 15-May-25 |
| Sell* | 8 | 118.00p | SI Trade |
08:09:55 - 15-May-25 |
| Sell* | 10,000 | 118.00p | Negotiated Trade |
08:09:19 - 15-May-25 |
| Sell* | 3,130 | 121.00p | Ordinary |
16:19:27 - 14-May-25 |
| Unknown* | 721 | 122.00p | Ordinary |
16:02:41 - 14-May-25 |
| Sell* | 847 | 120.00p | Ordinary |
14:50:26 - 14-May-25 |
| Buy* | 10 | 124.00p | SI Trade |
14:46:44 - 14-May-25 |
| Sell* | 1,000 | 120.00p | Ordinary |
13:29:41 - 14-May-25 |
| Sell* | 3,000 | 120.00p | Ordinary |
13:08:18 - 14-May-25 |
| Sell* | 12,457 | 120.50p | Ordinary |
13:04:20 - 14-May-25 |
| Sell* | 3,000 | 122.00p | Ordinary |
12:16:57 - 14-May-25 |
| Unknown* | 30 | 124.00p | Ordinary |
12:13:08 - 14-May-25 |
| Unknown* | 479 | 124.00p | Ordinary |
11:34:47 - 14-May-25 |
| Sell* | 3,000 | 122.00p | Ordinary |
11:23:04 - 14-May-25 |
| Unknown* | 50,000 | 119.00p | Negotiated Trade |
11:08:56 - 14-May-25 |
| Sell* | 5,000 | 122.85p | Ordinary |
10:44:00 - 14-May-25 |
| Buy* | 8,000 | 125.00p | Ordinary |
10:00:34 - 14-May-25 |
| Sell* | 2,500 | 123.02p | Ordinary |
10:00:13 - 14-May-25 |
| Sell* | 5,000 | 123.00p | Ordinary |
09:59:48 - 14-May-25 |
| Sell* | 5,000 | 123.00p | Ordinary |
09:38:56 - 14-May-25 |
| Sell* | 822 | 122.84p | Ordinary |
09:28:49 - 14-May-25 |
| Sell* | 5,000 | 122.80p | Ordinary |
09:12:24 - 14-May-25 |
| Sell* | 3,000 | 122.80p | Ordinary |
09:03:28 - 14-May-25 |
| Sell* | 1,000 | 122.75p | Ordinary |
09:03:00 - 14-May-25 |
| Sell* | 5,000 | 124.151p | Ordinary |
09:01:29 - 14-May-25 |
| Sell* | 14 | 122.00p | SI Trade |
09:01:25 - 14-May-25 |
| Sell* | 2,000 | 124.162p | Ordinary |
09:01:14 - 14-May-25 |
| Sell* | 1,000 | 124.151p | Ordinary |
08:51:57 - 14-May-25 |
| Buy* | 300 | 129.50p | Ordinary |
08:46:58 - 14-May-25 |
| Buy* | 1 | 129.904p | Ordinary |
08:31:15 - 14-May-25 |
| Buy* | 1,500 | 126.95p | Ordinary |
08:24:40 - 14-May-25 |
| Buy* | 3,000 | 125.75p | Ordinary |
08:23:58 - 14-May-25 |
| Sell* | 50 | 122.00p | SI Trade |
08:17:20 - 14-May-25 |
| Buy* | 3,000 | 125.00p | Ordinary |
08:17:14 - 14-May-25 |
| Buy* | 39 | 126.00p | SI Trade |
08:03:38 - 14-May-25 |
| Sell* | 3,628 | 122.22p | Ordinary |
08:03:11 - 14-May-25 |
| Buy* | 5,000 | 124.00p | Suspected BUY Trade |
07:58:16 - 14-May-25 |
| Unknown* | 750 | 121.00p | Ordinary |
16:20:41 - 13-May-25 |
| Buy* | 7,500 | 122.00p | Ordinary |
15:17:06 - 13-May-25 |
| Sell* | 500 | 120.04p | Ordinary |
15:02:21 - 13-May-25 |
| Sell* | 2,000 | 120.00p | Ordinary |
15:01:27 - 13-May-25 |
| Buy* | 750 | 122.00p | Ordinary |
14:53:24 - 13-May-25 |
| Buy* | 140 | 121.10p | Ordinary |
14:34:53 - 13-May-25 |
| Buy* | 3,000 | 122.00p | Ordinary |
14:00:53 - 13-May-25 |
| Buy* | 5,000 | 121.485p | Ordinary |
13:58:46 - 13-May-25 |
| Buy* | 186 | 122.00p | Ordinary |
13:33:54 - 13-May-25 |
| Unknown* | 1,000 | 119.00p | Ordinary |
13:08:43 - 13-May-25 |
| Buy* | 160 | 122.00p | Ordinary |
11:16:52 - 13-May-25 |
| Buy* | 3,000 | 120.00p | Ordinary |
10:59:49 - 13-May-25 |
| Buy* | 5,000 | 119.75p | Ordinary |
10:57:43 - 13-May-25 |
| Buy* | 42 | 118.00p | SI Trade |
10:55:16 - 13-May-25 |
| Buy* | 3,000 | 117.75p | Ordinary |
10:55:10 - 13-May-25 |
| Buy* | 42 | 118.00p | Ordinary |
10:49:42 - 13-May-25 |
| Sell* | 5,000 | 116.10p | Ordinary |
09:05:39 - 13-May-25 |
| Buy* | 3,000 | 117.50p | Ordinary |
09:05:22 - 13-May-25 |
| Buy* | 3,000 | 118.00p | Ordinary |
08:57:48 - 13-May-25 |
| Buy* | 3,000 | 116.00p | Ordinary |
08:56:47 - 13-May-25 |
| Sell* | 36 | 112.00p | SI Trade |
08:54:18 - 13-May-25 |
| Buy* | 15 | 116.00p | SI Trade |
08:54:18 - 13-May-25 |
| Buy* | 4,306 | 116.00p | Ordinary |
08:54:04 - 13-May-25 |
| Sell* | 750 | 113.11p | Ordinary |
08:52:23 - 13-May-25 |
| Buy* | 86 | 116.00p | Ordinary |
08:34:11 - 13-May-25 |
| Buy* | 3,000 | 115.00p | Ordinary |
16:39:17 - 12-May-25 |
| Sell* | 3,269 | 113.00p | Ordinary |
15:48:32 - 12-May-25 |
| Sell* | 4,254 | 112.00p | Ordinary |
15:48:08 - 12-May-25 |
| Unknown* | 9,000 | 114.50p | Ordinary |
15:12:37 - 12-May-25 |
| Unknown* | -10,000 | 114.50p | Ordinary Correction |
15:12:37 - 12-May-25 |
| Buy* | 10,000 | 114.50p | Ordinary |
15:12:37 - 12-May-25 |
| Sell* | 1,000 | 112.50p | Ordinary |
15:04:23 - 12-May-25 |
| Buy* | 3,542 | 112.789p | Ordinary |
12:49:58 - 12-May-25 |
| Buy* | 22 | 112.789p | Ordinary |
11:02:32 - 12-May-25 |
| Sell* | 2,500 | 111.50p | Ordinary |
08:13:30 - 12-May-25 |
| Sell* | 5,000 | 111.81p | Ordinary |
08:13:04 - 12-May-25 |
| Sell* | 5,000 | 113.00p | Ordinary |
08:11:21 - 12-May-25 |
| Buy* | 1 | 115.00p | SI Trade |
08:11:17 - 12-May-25 |
| Buy* | 260 | 115.00p | SI Trade |
08:11:17 - 12-May-25 |
| Sell* | 1 | 113.00p | Ordinary |
14:54:41 - 09-May-25 |
| Sell* | 8,822 | 113.50p | Ordinary |
14:45:16 - 09-May-25 |
| Buy* | 3,000 | 114.00p | Ordinary |
14:43:55 - 09-May-25 |
| Buy* | 3,000 | 114.00p | Ordinary |
14:26:40 - 09-May-25 |
| Sell* | 5,000 | 112.70p | Ordinary |
13:00:55 - 09-May-25 |
| Sell* | 59 | 110.00p | SI Trade |
10:16:57 - 09-May-25 |
| Sell* | 8 | 110.00p | SI Trade |
10:16:57 - 09-May-25 |
| Buy* | 286 | 112.00p | Ordinary |
10:01:08 - 09-May-25 |
| Buy* | 296 | 112.00p | Ordinary |
09:05:34 - 09-May-25 |
| Buy* | 3,500 | 113.50p | Ordinary |
09:00:44 - 09-May-25 |
| Sell* | 2,000 | 111.75p | Ordinary |
08:39:21 - 09-May-25 |
| Sell* | 5,000 | 111.75p | Ordinary |
08:39:16 - 09-May-25 |
| Buy* | 9,630 | 112.65p | Ordinary |
08:38:30 - 09-May-25 |
| Buy* | 4,500 | 112.64p | Ordinary |
16:05:35 - 08-May-25 |
| Buy* | 33 | 114.00p | Ordinary |
14:56:10 - 08-May-25 |
| Buy* | 500 | 113.50p | Suspected BUY Trade |
14:00:26 - 08-May-25 |
| Buy* | 8 | 112.64p | Ordinary |
11:18:34 - 08-May-25 |
| Buy* | 1,755 | 113.90p | Ordinary |
11:12:13 - 08-May-25 |
| Buy* | 3,523 | 113.40p | Ordinary |
10:24:53 - 08-May-25 |
| Buy* | 1,700 | 112.64p | Ordinary |
09:57:46 - 08-May-25 |
| Buy* | 21 | 114.00p | Ordinary |
09:30:27 - 08-May-25 |
| Buy* | 5,000 | 112.55p | Ordinary |
08:44:39 - 08-May-25 |
| Buy* | 7 | 114.00p | Ordinary |
08:30:33 - 08-May-25 |
| Buy* | 569 | 113.40p | Ordinary |
08:15:12 - 08-May-25 |
| Buy* | 3,253 | 112.72p | Ordinary |
16:18:17 - 07-May-25 |
| Unknown* | -8,237 | 113.00p | Ordinary Correction |
15:38:26 - 07-May-25 |
| Buy* | 8,237 | 113.00p | Ordinary |
15:38:26 - 07-May-25 |
| Buy* | 17 | 114.00p | Ordinary |
15:23:35 - 07-May-25 |
| Buy* | 10,000 | 114.00p | Ordinary |
15:10:14 - 07-May-25 |
| Buy* | 1 | 114.00p | SI Trade |
14:41:18 - 07-May-25 |
| Sell* | 5 | 110.00p | SI Trade |
13:19:12 - 07-May-25 |
| Sell* | 10,000 | 111.60p | Ordinary |
13:18:18 - 07-May-25 |
| Buy* | 552 | 113.40p | Ordinary |
13:13:28 - 07-May-25 |
| Buy* | 5,000 | 112.55p | Ordinary |
11:51:52 - 07-May-25 |
| Buy* | 3,007 | 113.40p | Ordinary |
11:45:12 - 07-May-25 |
| Sell* | 5,000 | 113.32p | Ordinary |
11:21:17 - 07-May-25 |
| Sell* | 10,000 | 111.25p | Ordinary |
11:09:51 - 07-May-25 |
| Sell* | 10,000 | 112.50p | Ordinary |
11:04:10 - 07-May-25 |
| Sell* | 2,500 | 113.20p | Ordinary |
10:31:12 - 07-May-25 |
| Buy* | 4 | 118.00p | SI Trade |
10:29:47 - 07-May-25 |
| Sell* | 3 | 110.00p | SI Trade |
10:29:47 - 07-May-25 |
| Sell* | 3 | 113.01p | Ordinary |
09:54:46 - 07-May-25 |
| Sell* | 8 | 113.25p | Ordinary |
09:01:24 - 07-May-25 |
| Buy* | 43 | 116.70p | Ordinary |
08:13:24 - 07-May-25 |
| Buy* | 8,237 | 116.00p | Ordinary |
08:09:55 - 07-May-25 |
| Sell* | 4,000 | 114.75p | Ordinary |
13:24:22 - 06-May-25 |
| Unknown* | 50,000 | 116.00p | Negotiated Trade |
11:15:50 - 06-May-25 |
| Unknown* | 50,000 | 115.50p | Negotiated Trade |
11:15:39 - 06-May-25 |
| Buy* | 49 | 117.94p | Ordinary |
08:46:05 - 06-May-25 |
| Buy* | 1,000 | 118.00p | Ordinary |
08:25:24 - 06-May-25 |
| Buy* | 16 | 117.94p | Ordinary |
16:22:23 - 02-May-25 |
| Sell* | 64 | 113.01p | Ordinary |
16:19:54 - 02-May-25 |
| Sell* | 11 | 113.01p | Ordinary |
15:46:12 - 02-May-25 |
| Sell* | 2,197 | 114.50p | Ordinary |
14:28:49 - 02-May-25 |
| Sell* | 2,231 | 113.00p | Ordinary |
14:28:36 - 02-May-25 |
| Sell* | 4,500 | 115.22p | Ordinary |
13:41:00 - 02-May-25 |
| Sell* | 2,418 | 115.22p | Ordinary |
11:04:46 - 02-May-25 |
| Sell* | 493 | 115.22p | Ordinary |
10:51:23 - 02-May-25 |
| Sell* | 100 | 115.22p | Ordinary |
09:59:56 - 02-May-25 |
| Buy* | 455 | 118.75p | Ordinary |
08:49:41 - 02-May-25 |
| Sell* | 2,000 | 115.00p | Ordinary |
08:48:02 - 02-May-25 |
| Buy* | 15 | 120.00p | SI Trade |
08:42:10 - 02-May-25 |
| Buy* | 889 | 118.00p | Ordinary |
08:41:05 - 02-May-25 |