| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 131.50 | 127.50 | 126.50 | 126.50 | 49,448 |
| 19th Mar 2026 (Thu) | 127.00 | 132.50 | 127.00 | 131.50 | 199,192 |
| 18th Mar 2026 (Wed) | 127.50 | 131.00 | 125.50 | 127.00 | 129,736 |
| 17th Mar 2026 (Tue) | 131.00 | 131.00 | 126.50 | 128.00 | 101,121 |
| 16th Mar 2026 (Mon) | 120.00 | 133.50 | 131.00 | 131.00 | 540,231 |
| 13th Mar 2026 (Fri) | 121.50 | 121.50 | 119.50 | 119.50 | 107,679 |
| 12th Mar 2026 (Thu) | 127.50 | 128.00 | 120.50 | 120.50 | 153,463 |
| 11th Mar 2026 (Wed) | 116.50 | 127.50 | 116.50 | 126.00 | 279,716 |
| 10th Mar 2026 (Tue) | 127.00 | 128.00 | 116.50 | 116.50 | 234,435 |
| 9th Mar 2026 (Mon) | 140.00 | 141.00 | 129.00 | 140.00 | 359,359 |
| 6th Mar 2026 (Fri) | 126.50 | 138.00 | 125.50 | 136.00 | 241,877 |
| 5th Mar 2026 (Thu) | 135.00 | 137.00 | 126.00 | 126.00 | 200,056 |
| 4th Mar 2026 (Wed) | 127.00 | 133.50 | 132.00 | 133.50 | 493,268 |
| 3rd Mar 2026 (Tue) | 121.50 | 128.00 | 111.50 | 126.00 | 834,319 |
| 2nd Mar 2026 (Mon) | 126.00 | 136.00 | 121.00 | 121.00 | 706,252 |
| 27th Feb 2026 (Fri) | 131.00 | 131.00 | 115.00 | 121.50 | 249,711 |
| 26th Feb 2026 (Thu) | 129.50 | 136.00 | 131.00 | 131.00 | 815,343 |
| 25th Feb 2026 (Wed) | 100.00 | 128.00 | 99.00 | 128.00 | 1,103,648 |
| 24th Feb 2026 (Tue) | 100.50 | 100.50 | 99.00 | 99.00 | 17,348 |
| 23rd Feb 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 16,045 |
| 20th Feb 2026 (Fri) | 94.50 | 100.50 | 100.50 | 100.50 | 239,268 |
| 19th Feb 2026 (Thu) | 91.50 | 94.50 | 91.50 | 94.50 | 64,329 |
| 18th Feb 2026 (Wed) | 92.50 | 92.50 | 91.50 | 91.50 | 15,221 |
| 17th Feb 2026 (Tue) | 91.50 | 92.50 | 91.50 | 92.50 | 6,273 |
| 16th Feb 2026 (Mon) | 94.50 | 94.50 | 91.50 | 91.50 | 87,076 |
| 13th Feb 2026 (Fri) | 88.00 | 94.50 | 92.20 | 94.50 | 287,864 |
| 12th Feb 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 49,562 |
| 11th Feb 2026 (Wed) | 88.00 | 88.50 | 88.00 | 88.50 | 31,751 |
| 10th Feb 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 3,963 |
| 9th Feb 2026 (Mon) | 87.50 | 88.00 | 85.00 | 85.00 | 38,996 |
| 6th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 26,659 |
| 5th Feb 2026 (Thu) | 95.00 | 95.00 | 87.50 | 87.50 | 157,298 |
| 4th Feb 2026 (Wed) | 95.00 | 95.00 | 91.50 | 95.00 | 66,146 |
| 3rd Feb 2026 (Tue) | 90.00 | 94.80 | 94.80 | 94.80 | 105,818 |
| 2nd Feb 2026 (Mon) | 86.20 | 90.00 | 86.20 | 90.00 | 29,074 |
| 30th Jan 2026 (Fri) | 86.00 | 87.50 | 86.00 | 87.50 | 43,487 |
| 29th Jan 2026 (Thu) | 85.00 | 86.00 | 85.00 | 86.00 | 70,615 |
| 28th Jan 2026 (Wed) | 87.50 | 88.00 | 85.00 | 88.00 | 39,012 |
| 27th Jan 2026 (Tue) | 93.50 | 92.00 | 87.50 | 89.00 | 129,979 |
| 26th Jan 2026 (Mon) | 94.00 | 93.60 | 93.60 | 93.60 | 118,216 |
| 23rd Jan 2026 (Fri) | 101.00 | 98.00 | 98.00 | 98.00 | 137,490 |
| 22nd Jan 2026 (Thu) | 103.00 | 102.50 | 101.00 | 101.00 | 65,402 |