| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 114.00 | 116.50 | 112.50 | 116.50 | 101,979 |
| 10th Jul 2025 (Thu) | 126.00 | 126.00 | 114.00 | 114.00 | 172,178 |
| 9th Jul 2025 (Wed) | 129.00 | 129.00 | 126.00 | 126.00 | 29,520 |
| 8th Jul 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 19,672 |
| 7th Jul 2025 (Mon) | 131.50 | 131.50 | 129.00 | 129.00 | 19,368 |
| 4th Jul 2025 (Fri) | 132.50 | 132.50 | 131.50 | 131.50 | 16,890 |
| 3rd Jul 2025 (Thu) | 128.00 | 133.00 | 128.00 | 132.50 | 103,745 |
| 2nd Jul 2025 (Wed) | 125.00 | 128.00 | 124.00 | 128.00 | 109,054 |
| 1st Jul 2025 (Tue) | 142.50 | 142.50 | 125.00 | 125.00 | 169,473 |
| 30th Jun 2025 (Mon) | 151.50 | 142.50 | 141.50 | 142.50 | 81,909 |
| 27th Jun 2025 (Fri) | 151.00 | 152.50 | 151.00 | 151.50 | 23,335 |
| 26th Jun 2025 (Thu) | 153.00 | 153.00 | 151.00 | 151.00 | 12,102 |
| 25th Jun 2025 (Wed) | 151.50 | 152.50 | 150.50 | 150.50 | 42,659 |
| 24th Jun 2025 (Tue) | 161.00 | 161.00 | 150.00 | 151.50 | 254,425 |
| 23rd Jun 2025 (Mon) | 158.50 | 164.00 | 157.50 | 157.50 | 221,245 |
| 20th Jun 2025 (Fri) | 162.00 | 164.50 | 156.00 | 158.50 | 246,760 |
| 19th Jun 2025 (Thu) | 141.00 | 161.50 | 151.00 | 161.50 | 357,047 |
| 18th Jun 2025 (Wed) | 141.50 | 142.00 | 141.00 | 141.00 | 53,813 |
| 17th Jun 2025 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 66,109 |
| 16th Jun 2025 (Mon) | 141.50 | 141.00 | 140.00 | 141.00 | 105,206 |
| 13th Jun 2025 (Fri) | 138.00 | 140.50 | 138.00 | 140.50 | 61,257 |
| 12th Jun 2025 (Thu) | 137.50 | 137.50 | 136.00 | 136.00 | 41,793 |
| 11th Jun 2025 (Wed) | 139.50 | 139.00 | 137.50 | 137.50 | 120,580 |
| 10th Jun 2025 (Tue) | 137.00 | 142.50 | 136.00 | 139.50 | 127,025 |
| 9th Jun 2025 (Mon) | 129.00 | 137.00 | 137.00 | 137.00 | 126,348 |
| 6th Jun 2025 (Fri) | 131.00 | 130.00 | 130.00 | 130.00 | 91,639 |
| 5th Jun 2025 (Thu) | 132.00 | 132.00 | 130.00 | 131.00 | 29,472 |
| 4th Jun 2025 (Wed) | 133.00 | 136.50 | 132.00 | 132.00 | 27,570 |
| 3rd Jun 2025 (Tue) | 131.50 | 136.00 | 131.50 | 136.00 | 185,227 |
| 2nd Jun 2025 (Mon) | 132.50 | 132.50 | 129.00 | 131.50 | 68,275 |
| 30th May 2025 (Fri) | 127.50 | 131.00 | 126.50 | 131.00 | 73,789 |
| 29th May 2025 (Thu) | 123.50 | 129.00 | 129.00 | 129.00 | 170,955 |
| 28th May 2025 (Wed) | 120.00 | 125.00 | 117.50 | 125.00 | 109,055 |
| 27th May 2025 (Tue) | 114.50 | 125.00 | 120.00 | 125.00 | 148,518 |
| 26th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd May 2025 (Fri) | 112.50 | 115.00 | 112.50 | 114.50 | 94,132 |
| 22nd May 2025 (Thu) | 111.50 | 112.50 | 111.50 | 112.50 | 20,897 |
| 21st May 2025 (Wed) | 113.50 | 113.50 | 110.00 | 111.50 | 69,241 |
| 20th May 2025 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 21,762 |
| 19th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 17,963 |
| 16th May 2025 (Fri) | 113.50 | 114.00 | 113.00 | 113.00 | 63,186 |
| 15th May 2025 (Thu) | 122.00 | 122.00 | 113.50 | 113.50 | 107,025 |
| 14th May 2025 (Wed) | 123.00 | 126.00 | 122.00 | 122.00 | 137,878 |
| 13th May 2025 (Tue) | 114.00 | 121.00 | 114.00 | 121.00 | 53,263 |
| 12th May 2025 (Mon) | 113.50 | 114.00 | 112.00 | 114.00 | 42,916 |