| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 53.50 | 57.00 | 56.00 | 56.00 | 430,630 |
| 28th Feb 2025 (Fri) | 57.50 | 55.00 | 53.50 | 55.00 | 907,321 |
| 27th Feb 2025 (Thu) | 57.50 | 57.00 | 57.00 | 57.00 | 113,557 |
| 26th Feb 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.50 | 102,862 |
| 25th Feb 2025 (Tue) | 60.50 | 60.50 | 58.00 | 58.00 | 75,080 |
| 24th Feb 2025 (Mon) | 62.50 | 59.80 | 59.80 | 59.80 | 151,142 |
| 21st Feb 2025 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 64,270 |
| 20th Feb 2025 (Thu) | 61.50 | 63.50 | 61.50 | 63.50 | 776,236 |
| 19th Feb 2025 (Wed) | 67.00 | 67.00 | 61.50 | 62.00 | 421,382 |
| 18th Feb 2025 (Tue) | 70.50 | 64.00 | 64.00 | 64.00 | 191,818 |
| 17th Feb 2025 (Mon) | 71.00 | 71.00 | 70.50 | 70.50 | 22,653 |
| 14th Feb 2025 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 152,240 |
| 13th Feb 2025 (Thu) | 74.50 | 74.50 | 72.50 | 72.50 | 26,332 |
| 12th Feb 2025 (Wed) | 74.50 | 74.50 | 74.00 | 74.50 | 66,054 |
| 11th Feb 2025 (Tue) | 75.00 | 79.00 | 74.00 | 74.50 | 178,221 |
| 10th Feb 2025 (Mon) | 75.00 | 75.00 | 74.50 | 75.00 | 27,988 |
| 7th Feb 2025 (Fri) | 72.00 | 75.00 | 72.00 | 75.00 | 121,995 |
| 6th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 103,189 |
| 5th Feb 2025 (Wed) | 72.00 | 73.00 | 73.00 | 73.00 | 54,821 |
| 4th Feb 2025 (Tue) | 68.50 | 72.00 | 70.00 | 72.00 | 114,799 |
| 3rd Feb 2025 (Mon) | 67.50 | 68.50 | 67.50 | 68.50 | 60,671 |
| 31st Jan 2025 (Fri) | 66.50 | 67.50 | 66.00 | 67.50 | 75,599 |
| 30th Jan 2025 (Thu) | 73.50 | 71.00 | 66.50 | 66.50 | 200,012 |
| 29th Jan 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 57,946 |
| 28th Jan 2025 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 14,432 |
| 27th Jan 2025 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 76,471 |
| 24th Jan 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 35,882 |
| 23rd Jan 2025 (Thu) | 71.50 | 74.00 | 71.50 | 74.00 | 70,959 |
| 22nd Jan 2025 (Wed) | 76.50 | 76.50 | 71.00 | 71.50 | 102,594 |
| 21st Jan 2025 (Tue) | 72.00 | 80.60 | 75.00 | 76.50 | 208,945 |
| 20th Jan 2025 (Mon) | 66.00 | 73.00 | 66.00 | 72.00 | 189,468 |
| 17th Jan 2025 (Fri) | 66.00 | 66.00 | 65.50 | 66.00 | 12,560 |
| 16th Jan 2025 (Thu) | 66.50 | 66.50 | 65.00 | 66.00 | 99,377 |
| 15th Jan 2025 (Wed) | 65.00 | 66.50 | 62.80 | 66.50 | 115,054 |
| 14th Jan 2025 (Tue) | 69.00 | 69.00 | 61.00 | 65.00 | 189,064 |
| 13th Jan 2025 (Mon) | 71.50 | 71.50 | 69.00 | 69.00 | 97,264 |
| 10th Jan 2025 (Fri) | 71.50 | 71.50 | 68.60 | 71.00 | 67,594 |
| 9th Jan 2025 (Thu) | 71.50 | 77.00 | 71.50 | 71.50 | 168,418 |
| 8th Jan 2025 (Wed) | 63.50 | 74.00 | 74.00 | 74.00 | 482,582 |
| 7th Jan 2025 (Tue) | 59.00 | 64.00 | 63.00 | 63.50 | 191,478 |
| 6th Jan 2025 (Mon) | 54.50 | 60.00 | 60.00 | 60.00 | 164,135 |
| 3rd Jan 2025 (Fri) | 52.00 | 54.50 | 52.00 | 54.50 | 63,787 |