| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 131.00 | 130.00 | 130.00 | 130.00 | 91,639 |
| 5th Jun 2025 (Thu) | 132.00 | 132.00 | 130.00 | 131.00 | 29,472 |
| 4th Jun 2025 (Wed) | 133.00 | 136.50 | 132.00 | 132.00 | 27,570 |
| 3rd Jun 2025 (Tue) | 131.50 | 136.00 | 131.50 | 136.00 | 185,227 |
| 2nd Jun 2025 (Mon) | 132.50 | 132.50 | 129.00 | 131.50 | 68,275 |
| 30th May 2025 (Fri) | 127.50 | 131.00 | 126.50 | 131.00 | 73,789 |
| 29th May 2025 (Thu) | 123.50 | 129.00 | 129.00 | 129.00 | 170,955 |
| 28th May 2025 (Wed) | 120.00 | 125.00 | 117.50 | 125.00 | 109,055 |
| 27th May 2025 (Tue) | 114.50 | 125.00 | 120.00 | 125.00 | 148,518 |
| 26th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd May 2025 (Fri) | 112.50 | 115.00 | 112.50 | 114.50 | 94,132 |
| 22nd May 2025 (Thu) | 111.50 | 112.50 | 111.50 | 112.50 | 20,897 |
| 21st May 2025 (Wed) | 113.50 | 113.50 | 110.00 | 111.50 | 69,241 |
| 20th May 2025 (Tue) | 113.00 | 113.50 | 113.00 | 113.50 | 21,762 |
| 19th May 2025 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 17,963 |
| 16th May 2025 (Fri) | 113.50 | 114.00 | 113.00 | 113.00 | 63,186 |
| 15th May 2025 (Thu) | 122.00 | 122.00 | 113.50 | 113.50 | 107,025 |
| 14th May 2025 (Wed) | 123.00 | 126.00 | 122.00 | 122.00 | 137,878 |
| 13th May 2025 (Tue) | 114.00 | 121.00 | 114.00 | 121.00 | 53,263 |
| 12th May 2025 (Mon) | 113.50 | 114.00 | 112.00 | 114.00 | 42,916 |
| 9th May 2025 (Fri) | 112.00 | 114.00 | 112.00 | 113.50 | 50,111 |
| 8th May 2025 (Thu) | 112.00 | 113.50 | 112.00 | 112.00 | 20,016 |
| 7th May 2025 (Wed) | 115.50 | 113.50 | 112.00 | 112.00 | 82,675 |
| 6th May 2025 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 105,049 |
| 5th May 2025 (Mon) | 117.94 | 117.94 | 117.94 | 117.94 | 0 |
| 2nd May 2025 (Fri) | 115.50 | 116.50 | 115.50 | 115.50 | 15,389 |
| 1st May 2025 (Thu) | 110.00 | 116.00 | 110.00 | 115.50 | 89,627 |
| 30th Apr 2025 (Wed) | 105.00 | 110.00 | 105.00 | 110.00 | 109,505 |
| 29th Apr 2025 (Tue) | 113.00 | 113.00 | 104.00 | 105.00 | 99,094 |
| 28th Apr 2025 (Mon) | 115.00 | 115.00 | 112.50 | 113.00 | 82,962 |
| 25th Apr 2025 (Fri) | 119.00 | 118.00 | 118.00 | 118.00 | 59,926 |
| 24th Apr 2025 (Thu) | 117.50 | 121.75 | 115.00 | 119.00 | 179,728 |
| 23rd Apr 2025 (Wed) | 117.50 | 117.50 | 116.00 | 117.50 | 61,122 |
| 22nd Apr 2025 (Tue) | 107.50 | 119.00 | 107.50 | 117.50 | 133,753 |
| 21st Apr 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 18th Apr 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 17th Apr 2025 (Thu) | 107.50 | 109.00 | 107.50 | 107.50 | 80,721 |
| 16th Apr 2025 (Wed) | 106.50 | 112.50 | 105.00 | 107.50 | 222,288 |
| 15th Apr 2025 (Tue) | 87.50 | 108.00 | 108.00 | 108.00 | 295,949 |
| 14th Apr 2025 (Mon) | 93.00 | 93.50 | 87.50 | 87.50 | 131,251 |
| 11th Apr 2025 (Fri) | 92.00 | 94.50 | 92.00 | 93.00 | 67,975 |
| 10th Apr 2025 (Thu) | 91.00 | 95.50 | 91.00 | 92.00 | 185,830 |
| 9th Apr 2025 (Wed) | 97.00 | 97.00 | 86.00 | 88.50 | 100,663 |
| 8th Apr 2025 (Tue) | 98.50 | 101.00 | 97.00 | 100.00 | 65,397 |
| 7th Apr 2025 (Mon) | 98.00 | 97.50 | 94.60 | 94.60 | 368,988 |