| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 117.50 | 121.75 | 115.00 | 119.00 | 179,728 |
| 23rd Apr 2025 (Wed) | 117.50 | 117.50 | 116.00 | 117.50 | 61,122 |
| 22nd Apr 2025 (Tue) | 107.50 | 119.00 | 107.50 | 117.50 | 133,753 |
| 21st Apr 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 18th Apr 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 17th Apr 2025 (Thu) | 107.50 | 109.00 | 107.50 | 107.50 | 80,721 |
| 16th Apr 2025 (Wed) | 106.50 | 112.50 | 105.00 | 107.50 | 222,288 |
| 15th Apr 2025 (Tue) | 87.50 | 108.00 | 108.00 | 108.00 | 295,949 |
| 14th Apr 2025 (Mon) | 93.00 | 93.50 | 87.50 | 87.50 | 131,251 |
| 11th Apr 2025 (Fri) | 92.00 | 94.50 | 92.00 | 93.00 | 67,975 |
| 10th Apr 2025 (Thu) | 91.00 | 95.50 | 91.00 | 92.00 | 185,830 |
| 9th Apr 2025 (Wed) | 97.00 | 97.00 | 86.00 | 88.50 | 100,663 |
| 8th Apr 2025 (Tue) | 98.50 | 101.00 | 97.00 | 100.00 | 65,397 |
| 7th Apr 2025 (Mon) | 98.00 | 97.50 | 94.60 | 94.60 | 368,988 |
| 4th Apr 2025 (Fri) | 117.50 | 103.50 | 103.50 | 103.50 | 302,636 |
| 3rd Apr 2025 (Thu) | 110.00 | 121.50 | 110.00 | 117.50 | 225,528 |
| 2nd Apr 2025 (Wed) | 124.50 | 124.50 | 111.50 | 112.50 | 220,324 |
| 1st Apr 2025 (Tue) | 124.50 | 126.50 | 124.50 | 124.50 | 437,076 |
| 31st Mar 2025 (Mon) | 119.00 | 130.00 | 124.50 | 124.50 | 487,795 |
| 28th Mar 2025 (Fri) | 110.00 | 119.50 | 107.00 | 119.00 | 777,651 |
| 27th Mar 2025 (Thu) | 86.50 | 109.00 | 102.00 | 104.00 | 930,087 |
| 26th Mar 2025 (Wed) | 81.00 | 86.50 | 84.20 | 86.50 | 323,054 |
| 25th Mar 2025 (Tue) | 81.00 | 78.40 | 78.40 | 78.40 | 83,435 |
| 24th Mar 2025 (Mon) | 83.00 | 83.00 | 81.00 | 81.00 | 42,603 |
| 21st Mar 2025 (Fri) | 79.00 | 82.00 | 82.00 | 82.00 | 157,059 |
| 20th Mar 2025 (Thu) | 78.00 | 79.00 | 77.50 | 79.00 | 44,109 |
| 19th Mar 2025 (Wed) | 79.50 | 79.00 | 78.00 | 78.00 | 26,550 |
| 18th Mar 2025 (Tue) | 79.00 | 80.00 | 77.50 | 79.50 | 191,191 |
| 17th Mar 2025 (Mon) | 82.50 | 82.50 | 79.00 | 79.00 | 146,431 |
| 14th Mar 2025 (Fri) | 77.00 | 85.50 | 77.00 | 82.50 | 406,292 |
| 13th Mar 2025 (Thu) | 70.00 | 80.50 | 70.00 | 77.00 | 472,957 |
| 12th Mar 2025 (Wed) | 67.00 | 70.00 | 67.00 | 70.00 | 145,553 |
| 11th Mar 2025 (Tue) | 67.00 | 70.00 | 66.00 | 70.00 | 202,733 |
| 10th Mar 2025 (Mon) | 57.00 | 66.00 | 57.00 | 66.00 | 223,172 |
| 7th Mar 2025 (Fri) | 57.50 | 57.50 | 54.00 | 57.00 | 1,591,545 |
| 6th Mar 2025 (Thu) | 61.50 | 62.50 | 59.80 | 60.50 | 243,069 |
| 5th Mar 2025 (Wed) | 59.00 | 61.50 | 59.00 | 61.50 | 190,369 |
| 4th Mar 2025 (Tue) | 55.00 | 59.00 | 55.00 | 59.00 | 233,681 |
| 3rd Mar 2025 (Mon) | 53.50 | 57.00 | 56.00 | 56.00 | 430,630 |
| 28th Feb 2025 (Fri) | 57.50 | 55.00 | 53.50 | 55.00 | 907,321 |
| 27th Feb 2025 (Thu) | 57.50 | 57.00 | 57.00 | 57.00 | 113,557 |
| 26th Feb 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.50 | 102,862 |
| 25th Feb 2025 (Tue) | 60.50 | 60.50 | 58.00 | 58.00 | 75,080 |