| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 124.50 | 124.50 | 111.50 | 112.50 | 220,324 |
| 1st Apr 2025 (Tue) | 124.50 | 126.50 | 124.50 | 124.50 | 437,076 |
| 31st Mar 2025 (Mon) | 119.00 | 130.00 | 124.50 | 124.50 | 487,795 |
| 28th Mar 2025 (Fri) | 110.00 | 119.50 | 107.00 | 119.00 | 777,651 |
| 27th Mar 2025 (Thu) | 86.50 | 109.00 | 102.00 | 104.00 | 930,087 |
| 26th Mar 2025 (Wed) | 81.00 | 86.50 | 84.20 | 86.50 | 323,054 |
| 25th Mar 2025 (Tue) | 81.00 | 78.40 | 78.40 | 78.40 | 83,435 |
| 24th Mar 2025 (Mon) | 83.00 | 83.00 | 81.00 | 81.00 | 42,603 |
| 21st Mar 2025 (Fri) | 79.00 | 82.00 | 82.00 | 82.00 | 157,059 |
| 20th Mar 2025 (Thu) | 78.00 | 79.00 | 77.50 | 79.00 | 44,109 |
| 19th Mar 2025 (Wed) | 79.50 | 79.00 | 78.00 | 78.00 | 26,550 |
| 18th Mar 2025 (Tue) | 79.00 | 80.00 | 77.50 | 79.50 | 191,191 |
| 17th Mar 2025 (Mon) | 82.50 | 82.50 | 79.00 | 79.00 | 146,431 |
| 14th Mar 2025 (Fri) | 77.00 | 85.50 | 77.00 | 82.50 | 406,292 |
| 13th Mar 2025 (Thu) | 70.00 | 80.50 | 70.00 | 77.00 | 472,957 |
| 12th Mar 2025 (Wed) | 67.00 | 70.00 | 67.00 | 70.00 | 145,553 |
| 11th Mar 2025 (Tue) | 67.00 | 70.00 | 66.00 | 70.00 | 202,733 |
| 10th Mar 2025 (Mon) | 57.00 | 66.00 | 57.00 | 66.00 | 223,172 |
| 7th Mar 2025 (Fri) | 57.50 | 57.50 | 54.00 | 57.00 | 1,591,545 |
| 6th Mar 2025 (Thu) | 61.50 | 62.50 | 59.80 | 60.50 | 243,069 |
| 5th Mar 2025 (Wed) | 59.00 | 61.50 | 59.00 | 61.50 | 190,369 |
| 4th Mar 2025 (Tue) | 55.00 | 59.00 | 55.00 | 59.00 | 233,681 |
| 3rd Mar 2025 (Mon) | 53.50 | 57.00 | 56.00 | 56.00 | 430,630 |
| 28th Feb 2025 (Fri) | 57.50 | 55.00 | 53.50 | 55.00 | 907,321 |
| 27th Feb 2025 (Thu) | 57.50 | 57.00 | 57.00 | 57.00 | 113,557 |
| 26th Feb 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.50 | 102,862 |
| 25th Feb 2025 (Tue) | 60.50 | 60.50 | 58.00 | 58.00 | 75,080 |
| 24th Feb 2025 (Mon) | 62.50 | 59.80 | 59.80 | 59.80 | 151,142 |
| 21st Feb 2025 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | 64,270 |
| 20th Feb 2025 (Thu) | 61.50 | 63.50 | 61.50 | 63.50 | 776,236 |
| 19th Feb 2025 (Wed) | 67.00 | 67.00 | 61.50 | 62.00 | 421,382 |
| 18th Feb 2025 (Tue) | 70.50 | 64.00 | 64.00 | 64.00 | 191,818 |
| 17th Feb 2025 (Mon) | 71.00 | 71.00 | 70.50 | 70.50 | 22,653 |
| 14th Feb 2025 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 152,240 |
| 13th Feb 2025 (Thu) | 74.50 | 74.50 | 72.50 | 72.50 | 26,332 |
| 12th Feb 2025 (Wed) | 74.50 | 74.50 | 74.00 | 74.50 | 66,054 |
| 11th Feb 2025 (Tue) | 75.00 | 79.00 | 74.00 | 74.50 | 178,221 |
| 10th Feb 2025 (Mon) | 75.00 | 75.00 | 74.50 | 75.00 | 27,988 |
| 7th Feb 2025 (Fri) | 72.00 | 75.00 | 72.00 | 75.00 | 121,995 |
| 6th Feb 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 103,189 |
| 5th Feb 2025 (Wed) | 72.00 | 73.00 | 73.00 | 73.00 | 54,821 |
| 4th Feb 2025 (Tue) | 68.50 | 72.00 | 70.00 | 72.00 | 114,799 |
| 3rd Feb 2025 (Mon) | 67.50 | 68.50 | 67.50 | 68.50 | 60,671 |