| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 131.00 | 131.00 | 115.00 | 121.50 | 249,711 |
| 26th Feb 2026 (Thu) | 129.50 | 136.00 | 131.00 | 131.00 | 815,343 |
| 25th Feb 2026 (Wed) | 100.00 | 128.00 | 99.00 | 128.00 | 1,103,648 |
| 24th Feb 2026 (Tue) | 100.50 | 100.50 | 99.00 | 99.00 | 17,348 |
| 23rd Feb 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 16,045 |
| 20th Feb 2026 (Fri) | 94.50 | 100.50 | 100.50 | 100.50 | 239,268 |
| 19th Feb 2026 (Thu) | 91.50 | 94.50 | 91.50 | 94.50 | 64,329 |
| 18th Feb 2026 (Wed) | 92.50 | 92.50 | 91.50 | 91.50 | 15,221 |
| 17th Feb 2026 (Tue) | 91.50 | 92.50 | 91.50 | 92.50 | 6,273 |
| 16th Feb 2026 (Mon) | 94.50 | 94.50 | 91.50 | 91.50 | 87,076 |
| 13th Feb 2026 (Fri) | 88.00 | 94.50 | 92.20 | 94.50 | 287,864 |
| 12th Feb 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 49,562 |
| 11th Feb 2026 (Wed) | 88.00 | 88.50 | 88.00 | 88.50 | 31,751 |
| 10th Feb 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 3,963 |
| 9th Feb 2026 (Mon) | 87.50 | 88.00 | 85.00 | 85.00 | 38,996 |
| 6th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 26,659 |
| 5th Feb 2026 (Thu) | 95.00 | 95.00 | 87.50 | 87.50 | 157,298 |
| 4th Feb 2026 (Wed) | 95.00 | 95.00 | 91.50 | 95.00 | 66,146 |
| 3rd Feb 2026 (Tue) | 90.00 | 94.80 | 94.80 | 94.80 | 105,818 |
| 2nd Feb 2026 (Mon) | 86.20 | 90.00 | 86.20 | 90.00 | 29,074 |
| 30th Jan 2026 (Fri) | 86.00 | 87.50 | 86.00 | 87.50 | 43,487 |
| 29th Jan 2026 (Thu) | 85.00 | 86.00 | 85.00 | 86.00 | 70,615 |
| 28th Jan 2026 (Wed) | 87.50 | 88.00 | 85.00 | 88.00 | 39,012 |
| 27th Jan 2026 (Tue) | 93.50 | 92.00 | 87.50 | 89.00 | 129,979 |
| 26th Jan 2026 (Mon) | 94.00 | 93.60 | 93.60 | 93.60 | 118,216 |
| 23rd Jan 2026 (Fri) | 101.00 | 98.00 | 98.00 | 98.00 | 137,490 |
| 22nd Jan 2026 (Thu) | 103.00 | 102.50 | 101.00 | 101.00 | 65,402 |
| 21st Jan 2026 (Wed) | 110.00 | 110.00 | 104.00 | 104.50 | 66,289 |
| 20th Jan 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 85,017 |
| 19th Jan 2026 (Mon) | 106.00 | 106.00 | 104.00 | 105.00 | 65,475 |
| 16th Jan 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 27,882 |
| 15th Jan 2026 (Thu) | 107.00 | 110.00 | 107.00 | 110.00 | 35,081 |
| 14th Jan 2026 (Wed) | 109.50 | 112.50 | 103.00 | 109.00 | 177,724 |
| 13th Jan 2026 (Tue) | 106.00 | 103.50 | 96.50 | 103.50 | 366,197 |
| 12th Jan 2026 (Mon) | 100.00 | 106.00 | 105.00 | 106.00 | 136,550 |
| 9th Jan 2026 (Fri) | 97.00 | 100.00 | 97.00 | 100.00 | 56,436 |
| 8th Jan 2026 (Thu) | 96.50 | 97.50 | 97.00 | 97.00 | 167,556 |
| 7th Jan 2026 (Wed) | 100.00 | 97.00 | 97.00 | 97.00 | 62,521 |
| 6th Jan 2026 (Tue) | 100.50 | 100.00 | 100.00 | 100.00 | 221,417 |
| 5th Jan 2026 (Mon) | 95.50 | 100.50 | 97.00 | 100.50 | 262,140 |
| 2nd Jan 2026 (Fri) | 86.50 | 95.50 | 92.00 | 95.50 | 175,133 |
| 1st Jan 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |