| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 89.00 | 89.00 | 87.50 | 89.00 | 2,473 |
| 3rd Dec 2025 (Wed) | 97.00 | 96.50 | 88.50 | 89.00 | 398,240 |
| 2nd Dec 2025 (Tue) | 105.50 | 105.50 | 92.50 | 97.00 | 206,162 |
| 1st Dec 2025 (Mon) | 106.00 | 108.50 | 105.50 | 105.50 | 64,993 |
| 28th Nov 2025 (Fri) | 107.00 | 108.00 | 105.50 | 106.00 | 251,909 |
| 27th Nov 2025 (Thu) | 113.50 | 108.50 | 106.00 | 106.50 | 586,621 |
| 26th Nov 2025 (Wed) | 146.00 | 159.50 | 99.00 | 114.50 | 2,627,670 |
| 25th Nov 2025 (Tue) | 148.00 | 148.00 | 144.00 | 144.00 | 190,201 |
| 24th Nov 2025 (Mon) | 144.50 | 149.50 | 144.50 | 148.00 | 72,125 |
| 21st Nov 2025 (Fri) | 141.50 | 144.50 | 141.00 | 144.50 | 111,963 |
| 20th Nov 2025 (Thu) | 141.00 | 141.00 | 141.00 | 141.00 | 12,147 |
| 19th Nov 2025 (Wed) | 141.00 | 141.00 | 140.00 | 141.00 | 25,929 |
| 18th Nov 2025 (Tue) | 143.00 | 143.00 | 139.00 | 141.00 | 86,020 |
| 17th Nov 2025 (Mon) | 143.50 | 144.50 | 143.00 | 143.00 | 39,316 |
| 14th Nov 2025 (Fri) | 144.50 | 144.50 | 143.50 | 143.50 | 22,868 |
| 13th Nov 2025 (Thu) | 151.00 | 151.00 | 143.50 | 144.50 | 36,085 |
| 12th Nov 2025 (Wed) | 152.00 | 152.50 | 151.00 | 151.00 | 111,823 |
| 11th Nov 2025 (Tue) | 146.50 | 152.00 | 146.50 | 152.00 | 106,190 |
| 10th Nov 2025 (Mon) | 147.50 | 147.50 | 146.50 | 146.50 | 20,962 |
| 7th Nov 2025 (Fri) | 151.00 | 151.00 | 148.50 | 148.50 | 20,237 |
| 6th Nov 2025 (Thu) | 156.00 | 156.00 | 151.00 | 151.00 | 40,618 |
| 5th Nov 2025 (Wed) | 153.50 | 157.50 | 156.00 | 156.00 | 82,773 |
| 4th Nov 2025 (Tue) | 160.00 | 160.00 | 150.00 | 153.50 | 124,164 |
| 3rd Nov 2025 (Mon) | 145.00 | 158.50 | 145.00 | 157.50 | 188,373 |
| 31st Oct 2025 (Fri) | 151.00 | 149.50 | 147.00 | 149.50 | 48,000 |
| 30th Oct 2025 (Thu) | 143.50 | 150.00 | 150.00 | 150.00 | 88,495 |
| 29th Oct 2025 (Wed) | 149.50 | 151.00 | 143.50 | 143.50 | 82,564 |
| 28th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 9,935 |
| 27th Oct 2025 (Mon) | 152.50 | 156.00 | 150.50 | 150.50 | 84,286 |
| 24th Oct 2025 (Fri) | 145.50 | 153.50 | 143.00 | 153.50 | 196,328 |
| 23rd Oct 2025 (Thu) | 141.00 | 145.50 | 141.00 | 145.50 | 135,962 |
| 22nd Oct 2025 (Wed) | 141.00 | 142.50 | 142.50 | 142.50 | 23,977 |
| 21st Oct 2025 (Tue) | 141.00 | 142.50 | 141.00 | 141.00 | 33,297 |
| 20th Oct 2025 (Mon) | 133.50 | 140.00 | 140.00 | 140.00 | 86,041 |
| 17th Oct 2025 (Fri) | 138.00 | 135.00 | 133.00 | 133.00 | 109,945 |
| 16th Oct 2025 (Thu) | 140.00 | 138.50 | 137.00 | 138.50 | 10,283 |
| 15th Oct 2025 (Wed) | 132.00 | 138.00 | 138.00 | 138.00 | 139,527 |
| 14th Oct 2025 (Tue) | 131.00 | 132.00 | 130.00 | 132.00 | 79,464 |
| 13th Oct 2025 (Mon) | 123.00 | 134.00 | 134.00 | 134.00 | 83,157 |
| 10th Oct 2025 (Fri) | 128.00 | 124.00 | 124.00 | 124.00 | 191,626 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 125.50 | 128.00 | 20,767 |
| 8th Oct 2025 (Wed) | 129.00 | 129.50 | 127.50 | 129.00 | 71,028 |
| 7th Oct 2025 (Tue) | 132.00 | 132.00 | 129.00 | 129.00 | 94,821 |
| 6th Oct 2025 (Mon) | 140.50 | 140.50 | 130.50 | 132.00 | 158,867 |