| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 151.00 | 151.00 | 148.50 | 148.50 | 20,237 |
| 6th Nov 2025 (Thu) | 156.00 | 156.00 | 151.00 | 151.00 | 40,618 |
| 5th Nov 2025 (Wed) | 153.50 | 157.50 | 156.00 | 156.00 | 82,773 |
| 4th Nov 2025 (Tue) | 160.00 | 160.00 | 150.00 | 153.50 | 124,164 |
| 3rd Nov 2025 (Mon) | 145.00 | 158.50 | 145.00 | 157.50 | 188,373 |
| 31st Oct 2025 (Fri) | 151.00 | 149.50 | 147.00 | 149.50 | 48,000 |
| 30th Oct 2025 (Thu) | 143.50 | 150.00 | 150.00 | 150.00 | 88,495 |
| 29th Oct 2025 (Wed) | 149.50 | 151.00 | 143.50 | 143.50 | 82,564 |
| 28th Oct 2025 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 9,935 |
| 27th Oct 2025 (Mon) | 152.50 | 156.00 | 150.50 | 150.50 | 84,286 |
| 24th Oct 2025 (Fri) | 145.50 | 153.50 | 143.00 | 153.50 | 196,328 |
| 23rd Oct 2025 (Thu) | 141.00 | 145.50 | 141.00 | 145.50 | 135,962 |
| 22nd Oct 2025 (Wed) | 141.00 | 142.50 | 142.50 | 142.50 | 23,977 |
| 21st Oct 2025 (Tue) | 141.00 | 142.50 | 141.00 | 141.00 | 33,297 |
| 20th Oct 2025 (Mon) | 133.50 | 140.00 | 140.00 | 140.00 | 86,041 |
| 17th Oct 2025 (Fri) | 138.00 | 135.00 | 133.00 | 133.00 | 109,945 |
| 16th Oct 2025 (Thu) | 140.00 | 138.50 | 137.00 | 138.50 | 10,283 |
| 15th Oct 2025 (Wed) | 132.00 | 138.00 | 138.00 | 138.00 | 139,527 |
| 14th Oct 2025 (Tue) | 131.00 | 132.00 | 130.00 | 132.00 | 79,464 |
| 13th Oct 2025 (Mon) | 123.00 | 134.00 | 134.00 | 134.00 | 83,157 |
| 10th Oct 2025 (Fri) | 128.00 | 124.00 | 124.00 | 124.00 | 191,626 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 125.50 | 128.00 | 20,767 |
| 8th Oct 2025 (Wed) | 129.00 | 129.50 | 127.50 | 129.00 | 71,028 |
| 7th Oct 2025 (Tue) | 132.00 | 132.00 | 129.00 | 129.00 | 94,821 |
| 6th Oct 2025 (Mon) | 140.50 | 140.50 | 130.50 | 132.00 | 158,867 |
| 3rd Oct 2025 (Fri) | 142.50 | 142.50 | 138.50 | 140.50 | 63,604 |
| 2nd Oct 2025 (Thu) | 147.50 | 147.50 | 142.50 | 142.50 | 55,817 |
| 1st Oct 2025 (Wed) | 147.50 | 148.00 | 148.00 | 148.00 | 35,766 |
| 30th Sep 2025 (Tue) | 157.00 | 157.00 | 142.50 | 147.50 | 197,132 |
| 29th Sep 2025 (Mon) | 162.00 | 163.50 | 155.00 | 157.00 | 133,520 |
| 26th Sep 2025 (Fri) | 151.50 | 164.00 | 159.50 | 164.00 | 361,198 |
| 25th Sep 2025 (Thu) | 145.00 | 151.50 | 142.50 | 151.50 | 102,802 |
| 24th Sep 2025 (Wed) | 141.50 | 142.00 | 142.00 | 142.00 | 72,191 |
| 23rd Sep 2025 (Tue) | 145.00 | 142.00 | 142.00 | 142.00 | 73,643 |
| 22nd Sep 2025 (Mon) | 120.00 | 145.00 | 117.50 | 145.00 | 409,449 |
| 19th Sep 2025 (Fri) | 125.00 | 125.00 | 113.00 | 117.50 | 173,335 |
| 18th Sep 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 4,416 |
| 17th Sep 2025 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 9,673 |
| 16th Sep 2025 (Tue) | 126.00 | 126.00 | 125.50 | 125.50 | 5,935 |
| 15th Sep 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 28,681 |
| 12th Sep 2025 (Fri) | 124.00 | 126.00 | 124.00 | 126.00 | 13,578 |
| 11th Sep 2025 (Thu) | 120.50 | 124.00 | 120.50 | 124.00 | 89,773 |
| 10th Sep 2025 (Wed) | 120.50 | 122.00 | 118.50 | 120.50 | 56,197 |
| 9th Sep 2025 (Tue) | 117.50 | 120.50 | 117.50 | 120.50 | 59,707 |