| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 124.00 | 124.00 | 120.50 | 120.50 | 49,662 |
| 27th Aug 2025 (Wed) | 112.00 | 124.00 | 112.00 | 123.50 | 289,903 |
| 26th Aug 2025 (Tue) | 107.00 | 112.00 | 112.00 | 112.00 | 124,808 |
| 25th Aug 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 22nd Aug 2025 (Fri) | 103.50 | 109.00 | 103.50 | 107.00 | 151,145 |
| 21st Aug 2025 (Thu) | 96.50 | 104.00 | 96.50 | 103.50 | 185,326 |
| 20th Aug 2025 (Wed) | 99.50 | 102.50 | 96.50 | 96.50 | 161,831 |
| 19th Aug 2025 (Tue) | 97.50 | 99.50 | 97.50 | 99.50 | 67,798 |
| 18th Aug 2025 (Mon) | 96.50 | 97.00 | 97.00 | 97.00 | 203,194 |
| 15th Aug 2025 (Fri) | 99.00 | 99.00 | 97.50 | 97.50 | 119,382 |
| 14th Aug 2025 (Thu) | 100.10 | 100.10 | 97.50 | 99.00 | 88,066 |
| 13th Aug 2025 (Wed) | 103.00 | 103.00 | 99.60 | 100.10 | 169,884 |
| 12th Aug 2025 (Tue) | 107.00 | 107.00 | 101.00 | 103.00 | 191,235 |
| 11th Aug 2025 (Mon) | 111.50 | 111.50 | 107.00 | 107.00 | 81,711 |
| 8th Aug 2025 (Fri) | 111.50 | 111.50 | 110.00 | 111.50 | 53,626 |
| 7th Aug 2025 (Thu) | 109.50 | 112.00 | 109.50 | 111.50 | 40,999 |
| 6th Aug 2025 (Wed) | 117.50 | 117.50 | 109.50 | 109.50 | 87,636 |
| 5th Aug 2025 (Tue) | 125.00 | 125.00 | 116.50 | 117.50 | 91,353 |
| 4th Aug 2025 (Mon) | 129.00 | 128.00 | 124.50 | 125.00 | 17,111 |
| 1st Aug 2025 (Fri) | 125.50 | 129.00 | 125.50 | 129.00 | 45,195 |
| 31st Jul 2025 (Thu) | 115.00 | 127.00 | 115.00 | 127.00 | 205,584 |
| 30th Jul 2025 (Wed) | 111.50 | 116.00 | 116.00 | 116.00 | 125,325 |
| 29th Jul 2025 (Tue) | 111.00 | 111.50 | 110.00 | 111.50 | 54,492 |
| 28th Jul 2025 (Mon) | 110.50 | 111.00 | 110.50 | 111.00 | 41,249 |
| 25th Jul 2025 (Fri) | 111.50 | 111.50 | 111.00 | 111.00 | 56,533 |
| 24th Jul 2025 (Thu) | 117.50 | 114.00 | 111.50 | 111.50 | 83,760 |
| 23rd Jul 2025 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 62,540 |
| 22nd Jul 2025 (Tue) | 108.50 | 117.50 | 113.50 | 116.00 | 257,103 |
| 21st Jul 2025 (Mon) | 108.00 | 110.00 | 106.00 | 106.00 | 187,756 |
| 18th Jul 2025 (Fri) | 111.75 | 111.75 | 109.50 | 109.50 | 61,078 |
| 17th Jul 2025 (Thu) | 114.00 | 114.00 | 110.50 | 111.75 | 96,241 |
| 16th Jul 2025 (Wed) | 113.50 | 114.00 | 112.50 | 114.00 | 253,689 |
| 15th Jul 2025 (Tue) | 118.00 | 118.00 | 112.50 | 112.50 | 77,436 |
| 14th Jul 2025 (Mon) | 116.50 | 118.00 | 116.50 | 118.00 | 38,230 |
| 11th Jul 2025 (Fri) | 114.00 | 116.50 | 112.50 | 116.50 | 101,979 |
| 10th Jul 2025 (Thu) | 126.00 | 126.00 | 114.00 | 114.00 | 172,178 |
| 9th Jul 2025 (Wed) | 129.00 | 129.00 | 126.00 | 126.00 | 29,520 |
| 8th Jul 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 19,672 |
| 7th Jul 2025 (Mon) | 131.50 | 131.50 | 129.00 | 129.00 | 19,368 |
| 4th Jul 2025 (Fri) | 132.50 | 132.50 | 131.50 | 131.50 | 16,890 |
| 3rd Jul 2025 (Thu) | 128.00 | 133.00 | 128.00 | 132.50 | 103,745 |
| 2nd Jul 2025 (Wed) | 125.00 | 128.00 | 124.00 | 128.00 | 109,054 |
| 1st Jul 2025 (Tue) | 142.50 | 142.50 | 125.00 | 125.00 | 169,473 |
| 30th Jun 2025 (Mon) | 151.50 | 142.50 | 141.50 | 142.50 | 81,909 |