| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 26,659 |
| 5th Feb 2026 (Thu) | 95.00 | 95.00 | 87.50 | 87.50 | 157,298 |
| 4th Feb 2026 (Wed) | 95.00 | 95.00 | 91.50 | 95.00 | 66,146 |
| 3rd Feb 2026 (Tue) | 90.00 | 94.80 | 94.80 | 94.80 | 105,818 |
| 2nd Feb 2026 (Mon) | 86.20 | 90.00 | 86.20 | 90.00 | 29,074 |
| 30th Jan 2026 (Fri) | 86.00 | 87.50 | 86.00 | 87.50 | 43,487 |
| 29th Jan 2026 (Thu) | 85.00 | 86.00 | 85.00 | 86.00 | 70,615 |
| 28th Jan 2026 (Wed) | 87.50 | 88.00 | 85.00 | 88.00 | 39,012 |
| 27th Jan 2026 (Tue) | 93.50 | 92.00 | 87.50 | 89.00 | 129,979 |
| 26th Jan 2026 (Mon) | 94.00 | 93.60 | 93.60 | 93.60 | 118,216 |
| 23rd Jan 2026 (Fri) | 101.00 | 98.00 | 98.00 | 98.00 | 137,490 |
| 22nd Jan 2026 (Thu) | 103.00 | 102.50 | 101.00 | 101.00 | 65,402 |
| 21st Jan 2026 (Wed) | 110.00 | 110.00 | 104.00 | 104.50 | 66,289 |
| 20th Jan 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 85,017 |
| 19th Jan 2026 (Mon) | 106.00 | 106.00 | 104.00 | 105.00 | 65,475 |
| 16th Jan 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 27,882 |
| 15th Jan 2026 (Thu) | 107.00 | 110.00 | 107.00 | 110.00 | 35,081 |
| 14th Jan 2026 (Wed) | 109.50 | 112.50 | 103.00 | 109.00 | 177,724 |
| 13th Jan 2026 (Tue) | 106.00 | 103.50 | 96.50 | 103.50 | 366,197 |
| 12th Jan 2026 (Mon) | 100.00 | 106.00 | 105.00 | 106.00 | 136,550 |
| 9th Jan 2026 (Fri) | 97.00 | 100.00 | 97.00 | 100.00 | 56,436 |
| 8th Jan 2026 (Thu) | 96.50 | 97.50 | 97.00 | 97.00 | 167,556 |
| 7th Jan 2026 (Wed) | 100.00 | 97.00 | 97.00 | 97.00 | 62,521 |
| 6th Jan 2026 (Tue) | 100.50 | 100.00 | 100.00 | 100.00 | 221,417 |
| 5th Jan 2026 (Mon) | 95.50 | 100.50 | 97.00 | 100.50 | 262,140 |
| 2nd Jan 2026 (Fri) | 86.50 | 95.50 | 92.00 | 95.50 | 175,133 |
| 1st Jan 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 31st Dec 2025 (Wed) | 81.50 | 89.00 | 86.00 | 86.50 | 145,608 |
| 30th Dec 2025 (Tue) | 74.00 | 81.50 | 74.00 | 81.50 | 217,565 |
| 29th Dec 2025 (Mon) | 72.00 | 74.00 | 72.00 | 74.00 | 255,142 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 73.00 | 71.00 | 72.00 | 96,427 |
| 23rd Dec 2025 (Tue) | 71.00 | 72.00 | 71.00 | 71.00 | 132,610 |
| 22nd Dec 2025 (Mon) | 74.50 | 74.50 | 71.00 | 71.00 | 68,782 |
| 19th Dec 2025 (Fri) | 71.00 | 75.00 | 73.50 | 74.50 | 127,504 |
| 18th Dec 2025 (Thu) | 76.50 | 72.00 | 72.00 | 72.00 | 624,310 |
| 17th Dec 2025 (Wed) | 82.00 | 82.00 | 76.50 | 82.00 | 179,573 |
| 16th Dec 2025 (Tue) | 83.00 | 83.00 | 82.00 | 82.00 | 38,479 |
| 15th Dec 2025 (Mon) | 85.50 | 85.50 | 83.00 | 83.00 | 62,769 |
| 12th Dec 2025 (Fri) | 85.00 | 85.50 | 83.50 | 85.50 | 16,687 |
| 11th Dec 2025 (Thu) | 85.50 | 85.50 | 84.50 | 85.00 | 14,304 |
| 10th Dec 2025 (Wed) | 87.00 | 87.00 | 85.50 | 85.50 | 45,544 |
| 9th Dec 2025 (Tue) | 89.00 | 91.00 | 87.00 | 87.00 | 99,771 |
| 8th Dec 2025 (Mon) | 84.50 | 89.50 | 80.20 | 89.50 | 145,035 |