| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 142.50 | 142.50 | 138.50 | 140.50 | 63,604 |
| 2nd Oct 2025 (Thu) | 147.50 | 147.50 | 142.50 | 142.50 | 55,817 |
| 1st Oct 2025 (Wed) | 147.50 | 148.00 | 148.00 | 148.00 | 35,766 |
| 30th Sep 2025 (Tue) | 157.00 | 157.00 | 142.50 | 147.50 | 197,132 |
| 29th Sep 2025 (Mon) | 162.00 | 163.50 | 155.00 | 157.00 | 133,520 |
| 26th Sep 2025 (Fri) | 151.50 | 164.00 | 159.50 | 164.00 | 361,198 |
| 25th Sep 2025 (Thu) | 145.00 | 151.50 | 142.50 | 151.50 | 102,802 |
| 24th Sep 2025 (Wed) | 141.50 | 142.00 | 142.00 | 142.00 | 72,191 |
| 23rd Sep 2025 (Tue) | 145.00 | 142.00 | 142.00 | 142.00 | 73,643 |
| 22nd Sep 2025 (Mon) | 120.00 | 145.00 | 117.50 | 145.00 | 409,449 |
| 19th Sep 2025 (Fri) | 125.00 | 125.00 | 113.00 | 117.50 | 173,335 |
| 18th Sep 2025 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 4,416 |
| 17th Sep 2025 (Wed) | 125.50 | 125.50 | 125.00 | 125.00 | 9,673 |
| 16th Sep 2025 (Tue) | 126.00 | 126.00 | 125.50 | 125.50 | 5,935 |
| 15th Sep 2025 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 28,681 |
| 12th Sep 2025 (Fri) | 124.00 | 126.00 | 124.00 | 126.00 | 13,578 |
| 11th Sep 2025 (Thu) | 120.50 | 124.00 | 120.50 | 124.00 | 89,773 |
| 10th Sep 2025 (Wed) | 120.50 | 122.00 | 118.50 | 120.50 | 56,197 |
| 9th Sep 2025 (Tue) | 117.50 | 120.50 | 117.50 | 120.50 | 59,707 |
| 8th Sep 2025 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 23,479 |
| 5th Sep 2025 (Fri) | 119.50 | 119.50 | 117.00 | 117.50 | 58,955 |
| 4th Sep 2025 (Thu) | 121.00 | 121.00 | 120.50 | 120.50 | 10,997 |
| 3rd Sep 2025 (Wed) | 122.50 | 122.50 | 121.00 | 121.00 | 64,873 |
| 2nd Sep 2025 (Tue) | 122.50 | 122.50 | 121.50 | 121.50 | 21,038 |
| 1st Sep 2025 (Mon) | 119.00 | 122.50 | 119.00 | 122.50 | 68,370 |
| 29th Aug 2025 (Fri) | 120.50 | 123.00 | 117.00 | 117.00 | 16,463 |
| 28th Aug 2025 (Thu) | 124.00 | 124.00 | 120.50 | 120.50 | 49,662 |
| 27th Aug 2025 (Wed) | 112.00 | 124.00 | 112.00 | 123.50 | 289,903 |
| 26th Aug 2025 (Tue) | 107.00 | 112.00 | 112.00 | 112.00 | 124,808 |
| 25th Aug 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 22nd Aug 2025 (Fri) | 103.50 | 109.00 | 103.50 | 107.00 | 151,145 |
| 21st Aug 2025 (Thu) | 96.50 | 104.00 | 96.50 | 103.50 | 185,326 |
| 20th Aug 2025 (Wed) | 99.50 | 102.50 | 96.50 | 96.50 | 161,831 |
| 19th Aug 2025 (Tue) | 97.50 | 99.50 | 97.50 | 99.50 | 67,798 |
| 18th Aug 2025 (Mon) | 96.50 | 97.00 | 97.00 | 97.00 | 203,194 |
| 15th Aug 2025 (Fri) | 99.00 | 99.00 | 97.50 | 97.50 | 119,382 |
| 14th Aug 2025 (Thu) | 100.10 | 100.10 | 97.50 | 99.00 | 88,066 |
| 13th Aug 2025 (Wed) | 103.00 | 103.00 | 99.60 | 100.10 | 169,884 |
| 12th Aug 2025 (Tue) | 107.00 | 107.00 | 101.00 | 103.00 | 191,235 |
| 11th Aug 2025 (Mon) | 111.50 | 111.50 | 107.00 | 107.00 | 81,711 |
| 8th Aug 2025 (Fri) | 111.50 | 111.50 | 110.00 | 111.50 | 53,626 |
| 7th Aug 2025 (Thu) | 109.50 | 112.00 | 109.50 | 111.50 | 40,999 |
| 6th Aug 2025 (Wed) | 117.50 | 117.50 | 109.50 | 109.50 | 87,636 |