| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 109.50 | 112.00 | 109.50 | 111.50 | 40,999 |
| 6th Aug 2025 (Wed) | 117.50 | 117.50 | 109.50 | 109.50 | 87,636 |
| 5th Aug 2025 (Tue) | 125.00 | 125.00 | 116.50 | 117.50 | 91,353 |
| 4th Aug 2025 (Mon) | 129.00 | 128.00 | 124.50 | 125.00 | 17,111 |
| 1st Aug 2025 (Fri) | 125.50 | 129.00 | 125.50 | 129.00 | 45,195 |
| 31st Jul 2025 (Thu) | 115.00 | 127.00 | 115.00 | 127.00 | 205,584 |
| 30th Jul 2025 (Wed) | 111.50 | 116.00 | 116.00 | 116.00 | 125,325 |
| 29th Jul 2025 (Tue) | 111.00 | 111.50 | 110.00 | 111.50 | 54,492 |
| 28th Jul 2025 (Mon) | 110.50 | 111.00 | 110.50 | 111.00 | 41,249 |
| 25th Jul 2025 (Fri) | 111.50 | 111.50 | 111.00 | 111.00 | 56,533 |
| 24th Jul 2025 (Thu) | 117.50 | 114.00 | 111.50 | 111.50 | 83,760 |
| 23rd Jul 2025 (Wed) | 116.00 | 117.50 | 116.00 | 117.50 | 62,540 |
| 22nd Jul 2025 (Tue) | 108.50 | 117.50 | 113.50 | 116.00 | 257,103 |
| 21st Jul 2025 (Mon) | 108.00 | 110.00 | 106.00 | 106.00 | 187,756 |
| 18th Jul 2025 (Fri) | 111.75 | 111.75 | 109.50 | 109.50 | 61,078 |
| 17th Jul 2025 (Thu) | 114.00 | 114.00 | 110.50 | 111.75 | 96,241 |
| 16th Jul 2025 (Wed) | 113.50 | 114.00 | 112.50 | 114.00 | 253,689 |
| 15th Jul 2025 (Tue) | 118.00 | 118.00 | 112.50 | 112.50 | 77,436 |
| 14th Jul 2025 (Mon) | 116.50 | 118.00 | 116.50 | 118.00 | 38,230 |
| 11th Jul 2025 (Fri) | 114.00 | 116.50 | 112.50 | 116.50 | 101,979 |
| 10th Jul 2025 (Thu) | 126.00 | 126.00 | 114.00 | 114.00 | 172,178 |
| 9th Jul 2025 (Wed) | 129.00 | 129.00 | 126.00 | 126.00 | 29,520 |
| 8th Jul 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 19,672 |
| 7th Jul 2025 (Mon) | 131.50 | 131.50 | 129.00 | 129.00 | 19,368 |
| 4th Jul 2025 (Fri) | 132.50 | 132.50 | 131.50 | 131.50 | 16,890 |
| 3rd Jul 2025 (Thu) | 128.00 | 133.00 | 128.00 | 132.50 | 103,745 |
| 2nd Jul 2025 (Wed) | 125.00 | 128.00 | 124.00 | 128.00 | 109,054 |
| 1st Jul 2025 (Tue) | 142.50 | 142.50 | 125.00 | 125.00 | 169,473 |
| 30th Jun 2025 (Mon) | 151.50 | 142.50 | 141.50 | 142.50 | 81,909 |
| 27th Jun 2025 (Fri) | 151.00 | 152.50 | 151.00 | 151.50 | 23,335 |
| 26th Jun 2025 (Thu) | 153.00 | 153.00 | 151.00 | 151.00 | 12,102 |
| 25th Jun 2025 (Wed) | 151.50 | 152.50 | 150.50 | 150.50 | 42,659 |
| 24th Jun 2025 (Tue) | 161.00 | 161.00 | 150.00 | 151.50 | 254,425 |
| 23rd Jun 2025 (Mon) | 158.50 | 164.00 | 157.50 | 157.50 | 221,245 |
| 20th Jun 2025 (Fri) | 162.00 | 164.50 | 156.00 | 158.50 | 246,760 |
| 19th Jun 2025 (Thu) | 141.00 | 161.50 | 151.00 | 161.50 | 357,047 |
| 18th Jun 2025 (Wed) | 141.50 | 142.00 | 141.00 | 141.00 | 53,813 |
| 17th Jun 2025 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 66,109 |
| 16th Jun 2025 (Mon) | 141.50 | 141.00 | 140.00 | 141.00 | 105,206 |
| 13th Jun 2025 (Fri) | 138.00 | 140.50 | 138.00 | 140.50 | 61,257 |
| 12th Jun 2025 (Thu) | 137.50 | 137.50 | 136.00 | 136.00 | 41,793 |
| 11th Jun 2025 (Wed) | 139.50 | 139.00 | 137.50 | 137.50 | 120,580 |
| 10th Jun 2025 (Tue) | 137.00 | 142.50 | 136.00 | 139.50 | 127,025 |
| 9th Jun 2025 (Mon) | 129.00 | 137.00 | 137.00 | 137.00 | 126,348 |