| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | £29.765 | Automatic Execution |
14:42:07 - 06-Feb-26 |
| Buy* | 101 | £29.765 | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Buy* | 96 | £29.765 | Automatic Execution |
14:41:57 - 06-Feb-26 |
| Buy* | 112 | £29.79 | Automatic Execution |
14:40:32 - 06-Feb-26 |
| Sell* | 113 | £29.74 | Automatic Execution |
14:37:32 - 06-Feb-26 |
| Buy* | 290 | £29.7245 | Suspected BUY Trade |
14:12:01 - 06-Feb-26 |
| Buy* | 212 | £29.7257 | Suspected BUY Trade |
13:22:25 - 06-Feb-26 |
| Unknown* | 0 | £29.79 | SI Trade |
10:38:46 - 06-Feb-26 |
| Unknown* | 0 | £29.785 | SI Trade |
10:23:44 - 06-Feb-26 |
| Unknown* | 0 | £29.78 | SI Trade |
10:20:40 - 06-Feb-26 |
| Buy* | 185 | £29.7467 | Suspected BUY Trade |
09:32:22 - 06-Feb-26 |
| Unknown* | 0 | £29.705 | SI Trade |
09:24:19 - 06-Feb-26 |
| Sell* | 128 | £29.845 | Automatic Execution |
16:03:34 - 05-Feb-26 |
| Buy* | 2,750 | £29.845 | Automatic Execution |
16:03:34 - 05-Feb-26 |
| Sell* | 128 | £29.845 | Automatic Execution |
16:03:34 - 05-Feb-26 |
| Buy* | 2,750 | £29.845 | Automatic Execution |
16:03:34 - 05-Feb-26 |
| Sell* | 1,250 | £29.845 | Automatic Execution |
16:03:32 - 05-Feb-26 |
| Buy* | 2,750 | £29.845 | Automatic Execution |
16:03:32 - 05-Feb-26 |
| Sell* | 1,000 | £29.845 | Automatic Execution |
16:00:48 - 05-Feb-26 |
| Buy* | 2,750 | £29.845 | Automatic Execution |
16:00:48 - 05-Feb-26 |
| Unknown* | 0 | £29.725 | SI Trade |
13:54:49 - 05-Feb-26 |
| Unknown* | 0 | £29.745 | SI Trade |
13:46:34 - 05-Feb-26 |
| Sell* | 2 | £29.79 | Automatic Execution |
10:26:58 - 05-Feb-26 |
| Buy* | 1 | £29.665 | SI Trade |
16:15:06 - 04-Feb-26 |
| Buy* | 2 | £29.665 | SI Trade |
16:15:00 - 04-Feb-26 |
| Buy* | 2 | £29.665 | Automatic Execution |
16:15:00 - 04-Feb-26 |
| Buy* | 3 | £29.665 | SI Trade |
16:14:57 - 04-Feb-26 |
| Buy* | 2 | £29.665 | Automatic Execution |
16:14:57 - 04-Feb-26 |
| Buy* | 60 | £29.66 | Automatic Execution |
16:14:57 - 04-Feb-26 |
| Buy* | 201 | £29.58641 | Ordinary |
15:17:44 - 04-Feb-26 |
| Unknown* | 0 | £29.515 | SI Trade |
14:34:28 - 04-Feb-26 |
| Sell* | 6 | £29.515 | Automatic Execution |
14:34:28 - 04-Feb-26 |
| Unknown* | 0 | £29.51 | SI Trade |
14:23:12 - 04-Feb-26 |
| Buy* | 33 | £29.5493 | Suspected BUY Trade |
13:50:15 - 04-Feb-26 |
| Sell* | 19 | £29.4832 | Negotiated Trade |
13:41:11 - 04-Feb-26 |
| Buy* | 27 | £29.595 | Suspected BUY Trade |
11:58:59 - 04-Feb-26 |
| Unknown* | 0 | £29.595 | SI Trade |
11:46:20 - 04-Feb-26 |
| Buy* | 8 | £29.5175 | Suspected BUY Trade |
08:30:01 - 04-Feb-26 |
| Unknown* | 0 | £29.565 | SI Trade |
16:09:46 - 03-Feb-26 |
| Buy* | 50 | £29.6394 | Suspected BUY Trade |
14:53:42 - 03-Feb-26 |
| Unknown* | 0 | £29.60 | SI Trade |
12:49:07 - 03-Feb-26 |
| Sell* | 16 | £29.6161 | Negotiated Trade |
09:58:31 - 03-Feb-26 |
| Buy* | 42 | £29.637 | Suspected BUY Trade |
08:16:24 - 03-Feb-26 |
| Buy* | 144 | £29.67272 | Ordinary |
15:28:52 - 02-Feb-26 |
| Sell* | 1 | £29.465 | SI Trade |
10:02:33 - 02-Feb-26 |
| Buy* | 14 | £29.51 | Automatic Execution |
10:02:31 - 02-Feb-26 |
| Buy* | 2 | £29.56 | SI Trade |
09:42:15 - 02-Feb-26 |
| Buy* | 12 | £29.565 | Automatic Execution |
09:42:13 - 02-Feb-26 |
| Unknown* | 0 | £29.48 | SI Trade |
09:38:17 - 02-Feb-26 |
| Unknown* | 0 | £29.60 | SI Trade |
09:22:42 - 02-Feb-26 |
| Unknown* | 0 | £29.575 | SI Trade |
09:14:02 - 02-Feb-26 |
| Unknown* | 0 | £29.595 | SI Trade |
09:06:12 - 02-Feb-26 |
| Unknown* | 0 | £29.455 | SI Trade |
08:35:49 - 02-Feb-26 |
| Buy* | 200 | £29.5596 | Suspected BUY Trade |
08:29:40 - 02-Feb-26 |
| Buy* | 1 | £29.72 | SI Trade |
08:06:00 - 02-Feb-26 |
| Unknown* | 0 | £29.72 | SI Trade |
08:04:12 - 02-Feb-26 |
| Sell* | 3 | £29.385 | SI Trade |
08:04:12 - 02-Feb-26 |
| Unknown* | 0 | £29.72 | SI Trade |
08:04:12 - 02-Feb-26 |
| Buy* | 30 | £29.5808 | Suspected BUY Trade |
08:04:12 - 02-Feb-26 |
| Buy* | 13,095 | £30.5437 | Suspected BUY Trade |
16:03:41 - 30-Jan-26 |
| Unknown* | 0 | £30.52 | SI Trade |
14:21:40 - 30-Jan-26 |
| Unknown* | 0 | £30.525 | SI Trade |
14:19:42 - 30-Jan-26 |
| Unknown* | 0 | £30.515 | SI Trade |
13:36:04 - 30-Jan-26 |
| Unknown* | 0 | £30.495 | SI Trade |
13:04:54 - 30-Jan-26 |
| Sell* | 10 | £30.41 | Automatic Execution |
11:12:50 - 30-Jan-26 |
| Buy* | 99 | £30.4646 | Suspected BUY Trade |
09:39:15 - 30-Jan-26 |
| Unknown* | 0 | £30.415 | SI Trade |
08:01:29 - 30-Jan-26 |
| Unknown* | 0 | £30.415 | SI Trade |
08:01:29 - 30-Jan-26 |
| Unknown* | 0 | £30.415 | SI Trade |
08:01:29 - 30-Jan-26 |
| Sell* | 32 | £30.425 | Negotiated Trade |
15:38:18 - 29-Jan-26 |
| Unknown* | 0 | £30.315 | SI Trade |
14:49:37 - 29-Jan-26 |
| Unknown* | 0 | £30.42 | SI Trade |
14:24:42 - 29-Jan-26 |
| Sell* | 47 | £30.3613 | Negotiated Trade |
14:13:06 - 29-Jan-26 |
| Unknown* | 0 | £30.51 | SI Trade |
12:28:51 - 29-Jan-26 |
| Buy* | 1 | £30.49 | Automatic Execution |
12:18:29 - 29-Jan-26 |
| Sell* | 7 | £30.31 | Automatic Execution |
08:32:54 - 29-Jan-26 |
| Unknown* | 0 | £30.18 | SI Trade |
08:00:55 - 29-Jan-26 |
| Buy* | 6 | £30.46 | SI Trade |
16:00:57 - 28-Jan-26 |
| Buy* | 7 | £30.465 | SI Trade |
16:00:57 - 28-Jan-26 |
| Buy* | 7 | £30.465 | Automatic Execution |
16:00:57 - 28-Jan-26 |
| Buy* | 7 | £30.465 | SI Trade |
16:00:29 - 28-Jan-26 |
| Buy* | 7 | £30.465 | Automatic Execution |
16:00:29 - 28-Jan-26 |
| Buy* | 7 | £30.465 | Automatic Execution |
15:59:51 - 28-Jan-26 |
| Buy* | 7 | £30.465 | SI Trade |
15:59:50 - 28-Jan-26 |
| Buy* | 7 | £30.465 | Automatic Execution |
15:59:45 - 28-Jan-26 |
| Buy* | 1 | £30.465 | SI Trade |
15:59:36 - 28-Jan-26 |
| Buy* | 1 | £30.465 | SI Trade |
15:59:28 - 28-Jan-26 |
| Buy* | 1 | £30.465 | Automatic Execution |
15:59:28 - 28-Jan-26 |
| Buy* | 1 | £30.465 | SI Trade |
15:59:23 - 28-Jan-26 |
| Buy* | 1 | £30.465 | Automatic Execution |
15:59:23 - 28-Jan-26 |
| Buy* | 1 | £30.47 | SI Trade |
15:58:51 - 28-Jan-26 |
| Buy* | 1 | £30.47 | Automatic Execution |
15:58:51 - 28-Jan-26 |
| Buy* | 1 | £30.47 | SI Trade |
15:58:30 - 28-Jan-26 |
| Buy* | 1 | £30.47 | Automatic Execution |
15:58:30 - 28-Jan-26 |
| Buy* | 1 | £30.47 | SI Trade |
15:58:30 - 28-Jan-26 |
| Unknown* | 0 | £30.47 | SI Trade |
15:58:30 - 28-Jan-26 |
| Buy* | 1 | £30.47 | Automatic Execution |
15:58:30 - 28-Jan-26 |
| Unknown* | 0 | £30.54 | SI Trade |
12:57:30 - 28-Jan-26 |
| Unknown* | 0 | £30.56 | SI Trade |
12:48:41 - 28-Jan-26 |
| Unknown* | 0 | £30.55 | SI Trade |
12:33:54 - 28-Jan-26 |
| Buy* | 123 | £30.5255 | Suspected BUY Trade |
11:29:50 - 28-Jan-26 |
| Unknown* | 0 | £30.555 | SI Trade |
11:25:31 - 28-Jan-26 |
| Sell* | 1,641 | £30.45774 | Ordinary |
09:41:42 - 28-Jan-26 |
| Unknown* | 0 | £30.51 | SI Trade |
08:34:20 - 28-Jan-26 |
| Sell* | 7 | £30.415 | Automatic Execution |
08:32:48 - 28-Jan-26 |
| Unknown* | 0 | £30.56 | SI Trade |
08:07:38 - 28-Jan-26 |
| Buy* | 10 | £30.56 | SI Trade |
08:07:37 - 28-Jan-26 |
| Buy* | 10 | £30.56 | Automatic Execution |
08:07:37 - 28-Jan-26 |
| Buy* | 9 | £30.56 | SI Trade |
08:06:42 - 28-Jan-26 |
| Buy* | 10 | £30.56 | Automatic Execution |
08:06:42 - 28-Jan-26 |
| Unknown* | 0 | £30.59 | SI Trade |
14:41:24 - 27-Jan-26 |
| Buy* | 4 | £30.59 | SI Trade |
14:41:19 - 27-Jan-26 |
| Buy* | 4 | £30.59 | SI Trade |
14:41:19 - 27-Jan-26 |
| Buy* | 1 | £30.59 | SI Trade |
14:41:19 - 27-Jan-26 |
| Buy* | 10 | £30.59 | Automatic Execution |
14:41:19 - 27-Jan-26 |
| Buy* | 2 | £30.595 | SI Trade |
14:41:17 - 27-Jan-26 |
| Buy* | 10 | £30.59 | Automatic Execution |
14:41:17 - 27-Jan-26 |
| Unknown* | 0 | £30.645 | SI Trade |
13:02:26 - 27-Jan-26 |
| Buy* | 3 | £30.645 | SI Trade |
13:02:23 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:02:23 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:02:23 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:02:23 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:02:21 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:02:21 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:02:19 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:02:19 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:02:15 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:02:14 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:02:13 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:02:13 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:01:44 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:01:44 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:01:40 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:01:40 - 27-Jan-26 |
| Buy* | 3 | £30.64 | SI Trade |
13:01:39 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:01:39 - 27-Jan-26 |
| Buy* | 3 | £30.635 | Automatic Execution |
13:01:32 - 27-Jan-26 |
| Unknown* | 0 | £30.64 | SI Trade |
13:01:29 - 27-Jan-26 |
| Buy* | 2 | £30.695 | SI Trade |
12:23:17 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:23:09 - 27-Jan-26 |
| Buy* | 3 | £30.685 | Automatic Execution |
12:23:09 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:23:02 - 27-Jan-26 |
| Buy* | 1 | £30.685 | Automatic Execution |
12:23:02 - 27-Jan-26 |
| Buy* | 1 | £30.69 | SI Trade |
12:22:59 - 27-Jan-26 |
| Buy* | 1 | £30.685 | Automatic Execution |
12:22:59 - 27-Jan-26 |
| Buy* | 1 | £30.69 | SI Trade |
12:22:59 - 27-Jan-26 |
| Buy* | 1 | £30.685 | Automatic Execution |
12:22:59 - 27-Jan-26 |
| Buy* | 1 | £30.69 | SI Trade |
12:22:51 - 27-Jan-26 |
| Buy* | 1 | £30.685 | Automatic Execution |
12:22:51 - 27-Jan-26 |
| Buy* | 1 | £30.685 | Automatic Execution |
12:22:50 - 27-Jan-26 |
| Buy* | 1 | £30.69 | SI Trade |
12:22:49 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:22:49 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:22:49 - 27-Jan-26 |
| Buy* | 1 | £30.70 | SI Trade |
12:20:00 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:20:00 - 27-Jan-26 |
| Buy* | 1 | £30.70 | SI Trade |
12:17:47 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:47 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:44 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:17:43 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:17:39 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:39 - 27-Jan-26 |
| Unknown* | 0 | £30.695 | SI Trade |
12:17:38 - 27-Jan-26 |
| Unknown* | 0 | £30.695 | SI Trade |
12:17:38 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:38 - 27-Jan-26 |
| Buy* | 1 | £30.70 | SI Trade |
12:17:35 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:35 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:17:34 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:34 - 27-Jan-26 |
| Buy* | 1 | £30.695 | SI Trade |
12:17:21 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:21 - 27-Jan-26 |
| Buy* | 1 | £30.70 | SI Trade |
12:17:21 - 27-Jan-26 |
| Buy* | 1 | £30.695 | Automatic Execution |
12:17:21 - 27-Jan-26 |
| Sell* | 1 | £30.715 | Automatic Execution |
09:59:26 - 27-Jan-26 |
| Unknown* | 0 | £30.61 | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | £30.88 | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | £30.88 | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | £30.82 | SI Trade |
14:31:40 - 26-Jan-26 |
| Unknown* | 0 | £30.89 | SI Trade |
08:22:00 - 26-Jan-26 |
| Sell* | 1,200 | £30.7721 | Negotiated Trade |
08:01:37 - 26-Jan-26 |
| Unknown* | 0 | £30.615 | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | £31.04 | SI Trade |
16:13:50 - 23-Jan-26 |
| Sell* | 247 | £31.0367 | Negotiated Trade |
15:49:20 - 23-Jan-26 |
| Buy* | 78 | £31.1381 | Suspected BUY Trade |
14:22:14 - 23-Jan-26 |
| Sell* | 437 | £31.0769 | Negotiated Trade |
12:45:32 - 23-Jan-26 |
| Sell* | 176 | £31.0721 | Negotiated Trade |
10:03:12 - 23-Jan-26 |
| Unknown* | 0 | £31.255 | SI Trade |
08:01:03 - 23-Jan-26 |
| Unknown* | 0 | £31.435 | SI Trade |
11:59:47 - 22-Jan-26 |
| Unknown* | 0 | £31.425 | SI Trade |
08:06:53 - 22-Jan-26 |
| Unknown* | 0 | £31.425 | SI Trade |
08:06:20 - 22-Jan-26 |
| Buy* | 1 | £31.315 | SI Trade |
15:34:18 - 21-Jan-26 |
| Unknown* | 0 | £31.23 | SI Trade |
08:29:25 - 21-Jan-26 |
| Unknown* | 0 | £31.20 | SI Trade |
14:32:37 - 20-Jan-26 |
| Sell* | 3 | £31.095 | Automatic Execution |
13:34:17 - 20-Jan-26 |
| Unknown* | 0 | £31.20 | SI Trade |
13:07:14 - 20-Jan-26 |
| Buy* | 2 | £31.17 | SI Trade |
08:01:34 - 20-Jan-26 |
| Buy* | 3 | £31.17 | Automatic Execution |
08:01:34 - 20-Jan-26 |
| Buy* | 3 | £31.17 | SI Trade |
08:01:33 - 20-Jan-26 |
| Buy* | 3 | £31.17 | SI Trade |
08:01:33 - 20-Jan-26 |
| Buy* | 3 | £31.17 | Automatic Execution |
08:01:33 - 20-Jan-26 |
| Buy* | 3 | £31.17 | SI Trade |
08:01:33 - 20-Jan-26 |