| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | £30.83 | Suspected BUY Trade |
14:23:08 - 19-Sep-25 |
| Buy* | 130 | £30.7669 | Suspected BUY Trade |
11:34:06 - 19-Sep-25 |
| Buy* | 162 | £30.77568 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 1 | £30.66 | SI Trade |
16:17:31 - 18-Sep-25 |
| Unknown* | 0 | £30.505 | SI Trade |
10:23:53 - 18-Sep-25 |
| Unknown* | 0 | £30.40 | SI Trade |
08:00:40 - 18-Sep-25 |
| Sell* | 3 | £30.44 | Uncrossing Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | £30.415 | SI Trade |
15:10:30 - 17-Sep-25 |
| Unknown* | 0 | £30.415 | SI Trade |
15:10:19 - 17-Sep-25 |
| Buy* | 1 | £30.415 | Automatic Execution |
15:10:19 - 17-Sep-25 |
| Unknown* | 0 | £30.415 | SI Trade |
12:12:22 - 16-Sep-25 |
| Sell* | 3 | £30.425 | Automatic Execution |
12:12:00 - 16-Sep-25 |
| Unknown* | 0 | £30.455 | SI Trade |
08:15:08 - 16-Sep-25 |
| Buy* | 114 | £30.44588 | Ordinary |
13:28:17 - 15-Sep-25 |
| Buy* | 32 | £30.455 | Suspected BUY Trade |
11:51:26 - 15-Sep-25 |
| Unknown* | 0 | £30.50 | SI Trade |
09:47:23 - 15-Sep-25 |
| Buy* | 1 | £30.49 | Automatic Execution |
09:46:10 - 15-Sep-25 |
| Unknown* | 0 | £30.505 | SI Trade |
09:46:09 - 15-Sep-25 |
| Sell* | 4 | £30.42 | Negotiated Trade |
09:02:56 - 15-Sep-25 |
| Buy* | 32 | £30.51889 | Ordinary |
08:08:22 - 15-Sep-25 |
| Buy* | 1 | £30.635 | SI Trade |
08:00:31 - 15-Sep-25 |
| Buy* | 250 | £30.5518 | Suspected BUY Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | £30.57 | SI Trade |
13:08:42 - 12-Sep-25 |
| Buy* | 43 | £30.5411 | Suspected BUY Trade |
11:24:27 - 12-Sep-25 |
| Buy* | 6 | £30.5411 | Suspected BUY Trade |
11:24:27 - 12-Sep-25 |
| Buy* | 12 | £30.5411 | Suspected BUY Trade |
11:24:27 - 12-Sep-25 |
| Unknown* | 0 | £30.515 | SI Trade |
10:24:44 - 12-Sep-25 |
| Unknown* | 0 | £30.45 | SI Trade |
08:13:18 - 12-Sep-25 |
| Unknown* | 0 | £30.44 | SI Trade |
08:13:15 - 12-Sep-25 |
| Sell* | 9 | £30.44 | Automatic Execution |
08:10:33 - 12-Sep-25 |
| Unknown* | 0 | £30.595 | SI Trade |
08:00:34 - 12-Sep-25 |
| Sell* | 15 | £30.405 | Automatic Execution |
08:00:29 - 12-Sep-25 |
| Unknown* | 0 | £30.65 | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | £30.66 | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | £30.66 | SI Trade |
08:00:32 - 11-Sep-25 |
| Unknown* | 0 | £30.46 | SI Trade |
12:13:51 - 10-Sep-25 |
| Sell* | 11 | £30.5092 | Negotiated Trade |
08:22:43 - 10-Sep-25 |
| Unknown* | 0 | £30.465 | SI Trade |
08:12:57 - 09-Sep-25 |
| Sell* | 4 | £30.36 | Automatic Execution |
08:03:31 - 09-Sep-25 |
| Unknown* | 0 | £30.595 | SI Trade |
08:00:31 - 09-Sep-25 |
| Unknown* | 0 | £30.605 | SI Trade |
15:34:46 - 05-Sep-25 |
| Buy* | 10 | £30.625 | Suspected BUY Trade |
13:41:44 - 05-Sep-25 |
| Unknown* | 0 | £30.665 | SI Trade |
12:16:08 - 05-Sep-25 |
| Unknown* | 0 | £30.56 | SI Trade |
08:00:31 - 05-Sep-25 |
| Sell* | 8 | £30.525 | Automatic Execution |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | £30.655 | SI Trade |
11:53:40 - 04-Sep-25 |
| Sell* | 1 | £30.54935 | Negotiated Trade |
08:03:27 - 04-Sep-25 |
| Unknown* | 0 | £30.77 | SI Trade |
08:00:31 - 04-Sep-25 |
| Buy* | 3 | £30.635 | Automatic Execution |
14:34:28 - 03-Sep-25 |
| Sell* | 307 | £30.5919 | Negotiated Trade |
13:45:41 - 03-Sep-25 |
| Buy* | 1 | £30.685 | Suspected BUY Trade |
11:42:05 - 03-Sep-25 |
| Unknown* | 0 | £30.58 | SI Trade |
08:00:39 - 03-Sep-25 |
| Buy* | 2 | £30.63 | SI Trade |
15:30:32 - 02-Sep-25 |
| Sell* | 2 | £30.54 | SI Trade |
15:28:20 - 02-Sep-25 |
| Unknown* | 0 | £30.535 | SI Trade |
15:17:05 - 02-Sep-25 |
| Unknown* | 0 | £30.625 | SI Trade |
14:17:03 - 02-Sep-25 |
| Unknown* | 0 | £30.475 | SI Trade |
08:00:34 - 02-Sep-25 |
| Sell* | 255 | £30.3546 | Negotiated Trade |
12:16:29 - 01-Sep-25 |
| Buy* | 32 | £30.409 | Suspected BUY Trade |
09:26:25 - 01-Sep-25 |
| Buy* | 92 | £30.4178 | Suspected BUY Trade |
08:24:14 - 01-Sep-25 |
| Unknown* | 6 | £30.42 | SI Trade |
08:12:34 - 01-Sep-25 |
| Unknown* | 0 | £30.51 | SI Trade |
08:00:53 - 01-Sep-25 |
| Sell* | 3 | £30.455 | SI Trade |
15:07:27 - 29-Aug-25 |
| Buy* | 2 | £30.58 | SI Trade |
14:48:18 - 29-Aug-25 |
| Unknown* | 0 | £30.585 | SI Trade |
11:54:19 - 29-Aug-25 |
| Unknown* | 0 | £30.585 | SI Trade |
11:53:27 - 29-Aug-25 |
| Buy* | 14 | £30.565 | Automatic Execution |
11:53:27 - 29-Aug-25 |
| Unknown* | 0 | £30.575 | SI Trade |
11:47:56 - 29-Aug-25 |
| Unknown* | 0 | £30.57 | SI Trade |
11:09:35 - 29-Aug-25 |
| Unknown* | 0 | £30.545 | SI Trade |
09:29:51 - 29-Aug-25 |
| Unknown* | 0 | £30.535 | SI Trade |
08:11:06 - 29-Aug-25 |
| Unknown* | 0 | £30.51 | SI Trade |
10:15:11 - 28-Aug-25 |
| Unknown* | 0 | £30.65 | SI Trade |
08:00:51 - 28-Aug-25 |
| Unknown* | 0 | £30.65 | SI Trade |
08:00:51 - 28-Aug-25 |
| Buy* | 3 | £30.575 | SI Trade |
15:40:24 - 27-Aug-25 |
| Sell* | 360 | £30.455 | Automatic Execution |
15:05:08 - 26-Aug-25 |
| Buy* | 1,641 | £30.4553 | Ordinary |
12:07:45 - 26-Aug-25 |
| Buy* | 27 | £30.4641 | Suspected BUY Trade |
11:27:52 - 26-Aug-25 |
| Sell* | 2 | £30.39 | Negotiated Trade |
10:39:52 - 26-Aug-25 |
| Unknown* | 0 | £30.535 | SI Trade |
08:17:43 - 26-Aug-25 |
| Unknown* | 5 | £30.60 | SI Trade |
08:01:36 - 26-Aug-25 |
| Unknown* | 0 | £30.60 | SI Trade |
08:00:46 - 26-Aug-25 |
| Unknown* | 0 | £30.35 | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 97 | £30.5841 | Suspected BUY Trade |
08:00:25 - 26-Aug-25 |
| Sell* | 60 | £30.4444 | Negotiated Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | £30.37 | SI Trade |
15:24:02 - 22-Aug-25 |
| Unknown* | 0 | £30.435 | SI Trade |
10:47:44 - 22-Aug-25 |
| Unknown* | 0 | £30.135 | SI Trade |
13:32:17 - 21-Aug-25 |
| Sell* | 43 | £30.195 | Automatic Execution |
13:32:16 - 21-Aug-25 |
| Buy* | 438 | £30.2837 | Suspected BUY Trade |
11:07:18 - 21-Aug-25 |
| Buy* | 330 | £30.2789 | Suspected BUY Trade |
10:59:37 - 21-Aug-25 |
| Sell* | 103 | £30.225 | Negotiated Trade |
10:57:36 - 21-Aug-25 |
| Sell* | 49 | £30.225 | Negotiated Trade |
10:54:18 - 21-Aug-25 |
| Buy* | 10 | £30.385 | Suspected BUY Trade |
08:42:14 - 21-Aug-25 |
| Buy* | 34 | £30.42 | Suspected BUY Trade |
08:06:52 - 21-Aug-25 |
| Unknown* | 0 | £30.51 | SI Trade |
08:04:11 - 21-Aug-25 |
| Buy* | 6 | £30.52 | Suspected BUY Trade |
08:03:18 - 21-Aug-25 |
| Buy* | 48 | £30.389 | Suspected BUY Trade |
08:02:49 - 21-Aug-25 |
| Unknown* | 0 | £30.255 | SI Trade |
16:26:32 - 20-Aug-25 |
| Unknown* | 0 | £30.31 | SI Trade |
16:01:47 - 20-Aug-25 |
| Buy* | 5 | £30.29 | SI Trade |
12:16:32 - 20-Aug-25 |
| Buy* | 18 | £30.27 | Automatic Execution |
12:16:31 - 20-Aug-25 |
| Buy* | 1 | £30.29 | SI Trade |
12:16:31 - 20-Aug-25 |
| Unknown* | 0 | £30.26 | SI Trade |
10:37:55 - 20-Aug-25 |
| Buy* | 9 | £30.25 | Automatic Execution |
10:32:09 - 20-Aug-25 |
| Buy* | 3 | £30.26 | Suspected BUY Trade |
08:46:10 - 20-Aug-25 |
| Unknown* | 0 | £30.355 | SI Trade |
08:00:40 - 20-Aug-25 |
| Sell* | 3 | £30.21095 | Negotiated Trade |
15:22:34 - 19-Aug-25 |
| Buy* | 4 | £30.27 | Automatic Execution |
15:13:44 - 19-Aug-25 |
| Sell* | 209 | £30.2367 | Negotiated Trade |
15:00:32 - 19-Aug-25 |
| Sell* | 1 | £30.18 | Automatic Execution |
13:05:43 - 19-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
09:39:13 - 19-Aug-25 |
| Unknown* | 0 | £30.16 | SI Trade |
09:38:26 - 19-Aug-25 |
| Sell* | 82 | £30.165 | Automatic Execution |
09:38:01 - 19-Aug-25 |
| Unknown* | 0 | £30.235 | SI Trade |
08:06:40 - 19-Aug-25 |
| Sell* | 3 | £30.13 | Automatic Execution |
08:04:06 - 19-Aug-25 |
| Buy* | 6 | £30.345 | SI Trade |
08:04:04 - 19-Aug-25 |
| Unknown* | 0 | £30.345 | SI Trade |
08:04:04 - 19-Aug-25 |
| Buy* | 72 | £30.2225 | Suspected BUY Trade |
08:02:22 - 19-Aug-25 |
| Sell* | 304 | £30.1489 | Negotiated Trade |
15:37:11 - 18-Aug-25 |
| Unknown* | 0 | £30.21 | SI Trade |
13:01:01 - 18-Aug-25 |
| Unknown* | 0 | £30.215 | SI Trade |
13:01:00 - 18-Aug-25 |
| Unknown* | 0 | £30.215 | SI Trade |
13:01:00 - 18-Aug-25 |
| Sell* | 528 | £30.1295 | Ordinary |
10:41:45 - 18-Aug-25 |
| Buy* | 23 | £30.1635 | Suspected BUY Trade |
09:50:53 - 18-Aug-25 |
| Buy* | 1 | £30.22 | SI Trade |
08:05:30 - 18-Aug-25 |
| Buy* | 9 | £30.307 | Suspected BUY Trade |
08:01:25 - 18-Aug-25 |
| Buy* | 4 | £30.12 | Automatic Execution |
15:31:13 - 15-Aug-25 |
| Buy* | 58 | £30.0924 | Suspected BUY Trade |
14:50:11 - 15-Aug-25 |
| Unknown* | 0 | £30.185 | SI Trade |
10:53:33 - 15-Aug-25 |
| Buy* | 13 | £30.18 | Automatic Execution |
10:53:03 - 15-Aug-25 |
| Buy* | 5 | £30.185 | SI Trade |
10:53:03 - 15-Aug-25 |
| Sell* | 2 | £30.125 | Negotiated Trade |
08:52:46 - 15-Aug-25 |
| Unknown* | 0 | £30.175 | SI Trade |
11:49:56 - 14-Aug-25 |
| Unknown* | 0 | £30.215 | SI Trade |
09:53:57 - 14-Aug-25 |
| Unknown* | 0 | £30.285 | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 75 | £30.0969 | Negotiated Trade |
08:00:28 - 14-Aug-25 |
| Buy* | 33 | £30.1132 | Suspected BUY Trade |
11:08:50 - 13-Aug-25 |
| Unknown* | 0 | £30.13 | SI Trade |
10:28:32 - 13-Aug-25 |
| Unknown* | 0 | £30.325 | SI Trade |
08:00:37 - 13-Aug-25 |
| Buy* | 1 | £30.32 | Suspected BUY Trade |
08:00:27 - 13-Aug-25 |
| Unknown* | 0 | £30.245 | SI Trade |
16:19:46 - 12-Aug-25 |
| Unknown* | 0 | £30.195 | SI Trade |
15:28:06 - 12-Aug-25 |
| Sell* | 5 | £30.085 | SI Trade |
13:30:01 - 12-Aug-25 |
| Unknown* | 0 | £30.355 | SI Trade |
08:11:18 - 12-Aug-25 |
| Unknown* | 0 | £30.405 | SI Trade |
13:26:52 - 11-Aug-25 |
| Unknown* | 0 | £30.28 | SI Trade |
12:19:10 - 11-Aug-25 |
| Unknown* | 0 | £30.28 | SI Trade |
12:19:04 - 11-Aug-25 |
| Unknown* | 0 | £30.325 | SI Trade |
10:31:20 - 11-Aug-25 |
| Buy* | 1 | £30.305 | Automatic Execution |
10:31:14 - 11-Aug-25 |
| Unknown* | 0 | £30.325 | SI Trade |
10:31:14 - 11-Aug-25 |
| Buy* | 2 | £30.305 | Automatic Execution |
10:31:07 - 11-Aug-25 |
| Buy* | 49 | £30.2759 | Suspected BUY Trade |
09:53:46 - 11-Aug-25 |
| Sell* | 200 | £30.2365 | Negotiated Trade |
09:44:18 - 11-Aug-25 |
| Unknown* | 0 | £30.30 | SI Trade |
09:38:39 - 11-Aug-25 |
| Unknown* | 0 | £30.30 | SI Trade |
09:38:35 - 11-Aug-25 |
| Buy* | 45 | £30.2956 | Suspected BUY Trade |
08:58:55 - 11-Aug-25 |
| Buy* | 11 | £30.2866 | Suspected BUY Trade |
08:02:50 - 11-Aug-25 |
| Unknown* | 0 | £30.42 | SI Trade |
08:01:05 - 11-Aug-25 |
| Unknown* | 0 | £30.35 | SI Trade |
14:26:45 - 08-Aug-25 |
| Unknown* | 0 | £30.35 | SI Trade |
14:16:09 - 08-Aug-25 |
| Unknown* | 0 | £30.395 | SI Trade |
13:58:52 - 08-Aug-25 |
| Unknown* | 0 | £30.355 | SI Trade |
11:01:08 - 08-Aug-25 |
| Unknown* | 0 | £30.355 | SI Trade |
11:00:39 - 08-Aug-25 |
| Buy* | 8 | £30.34 | Automatic Execution |
09:01:48 - 08-Aug-25 |
| Sell* | 4 | £30.22 | Automatic Execution |
08:04:56 - 08-Aug-25 |
| Unknown* | 0 | £30.23 | SI Trade |
08:00:52 - 08-Aug-25 |
| Buy* | 3 | £30.40 | SI Trade |
16:22:08 - 07-Aug-25 |
| Buy* | 40 | £30.5333 | Suspected BUY Trade |
09:28:04 - 07-Aug-25 |
| Buy* | 2 | £30.53 | SI Trade |
08:10:16 - 07-Aug-25 |
| Buy* | 10 | £30.53 | Automatic Execution |
08:10:12 - 07-Aug-25 |
| Buy* | 1 | £30.53 | SI Trade |
08:10:11 - 07-Aug-25 |
| Unknown* | 0 | £30.515 | SI Trade |
14:37:19 - 06-Aug-25 |
| Unknown* | 0 | £30.515 | SI Trade |
14:37:11 - 06-Aug-25 |
| Sell* | 2 | £30.515 | Automatic Execution |
14:37:11 - 06-Aug-25 |
| Sell* | 881 | £30.57 | Automatic Execution |
12:20:12 - 06-Aug-25 |
| Buy* | 1 | £30.59 | Suspected BUY Trade |
12:19:29 - 06-Aug-25 |
| Sell* | 155 | £30.60 | Automatic Execution |
08:18:55 - 06-Aug-25 |
| Sell* | 9 | £30.555 | Automatic Execution |
08:04:45 - 06-Aug-25 |
| Buy* | 975 | £30.7365 | Suspected BUY Trade |
08:02:23 - 06-Aug-25 |
| Sell* | 3 | £30.57815 | Negotiated Trade |
15:08:01 - 05-Aug-25 |
| Sell* | 3 | £30.62 | SI Trade |
12:21:25 - 05-Aug-25 |
| Unknown* | 0 | £30.69 | SI Trade |
08:11:28 - 05-Aug-25 |
| Unknown* | 0 | £30.545 | SI Trade |
16:28:05 - 04-Aug-25 |
| Unknown* | 0 | £30.595 | SI Trade |
16:07:15 - 04-Aug-25 |
| Unknown* | 0 | £30.525 | SI Trade |
16:02:03 - 04-Aug-25 |
| Buy* | 3 | £30.55 | SI Trade |
13:16:50 - 04-Aug-25 |
| Unknown* | 0 | £30.595 | SI Trade |
09:44:40 - 04-Aug-25 |
| Sell* | 6,319 | £30.50595 | Negotiated Trade |
08:48:31 - 04-Aug-25 |
| Buy* | 1 | £30.575 | Automatic Execution |
08:30:39 - 04-Aug-25 |
| Unknown* | 0 | £30.595 | SI Trade |
08:20:55 - 04-Aug-25 |
| Unknown* | 0 | £30.59 | SI Trade |
08:20:52 - 04-Aug-25 |
| Buy* | 11 | £30.575 | Automatic Execution |
08:20:52 - 04-Aug-25 |
| Unknown* | 0 | £30.59 | SI Trade |
08:20:18 - 04-Aug-25 |
| Buy* | 654 | £30.5286 | Suspected BUY Trade |
08:00:24 - 04-Aug-25 |
| Sell* | 126 | £30.441 | Negotiated Trade |
08:00:21 - 04-Aug-25 |
| Unknown* | 0 | £31.68 | SI Trade |
16:20:56 - 01-Aug-25 |
| Buy* | 6,319 | £31.6478 | Suspected BUY Trade |
15:40:07 - 01-Aug-25 |
| Unknown* | 0 | £31.905 | SI Trade |
13:09:11 - 01-Aug-25 |
| Unknown* | 0 | £31.91 | SI Trade |
13:09:10 - 01-Aug-25 |