Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £30.32 SI Trade
 16:11:18 - 02-Apr-26
Unknown* 0 £30.32 SI Trade
 16:11:17 - 02-Apr-26
Buy* 1 £30.32 Automatic Execution
 16:11:17 - 02-Apr-26
Buy* 32 £30.26 Suspected BUY Trade
 14:24:25 - 02-Apr-26
Unknown* 0 £30.295 SI Trade
 11:30:13 - 02-Apr-26
Unknown* 0 £30.295 SI Trade
 11:30:08 - 02-Apr-26
Buy* 1 £30.295 Automatic Execution
 11:30:08 - 02-Apr-26
Buy* 66 £30.1817 Suspected BUY Trade
 08:41:34 - 02-Apr-26
Unknown* 0 £30.385 SI Trade
 08:05:52 - 02-Apr-26
Unknown* 0 £30.065 SI Trade
 16:02:45 - 01-Apr-26
Unknown* 0 £30.065 SI Trade
 16:02:43 - 01-Apr-26
Buy* 1 £30.065 Automatic Execution
 16:02:43 - 01-Apr-26
Buy* 49 £30.07159 Ordinary
 15:16:09 - 01-Apr-26
Unknown* 0 £30.11 SI Trade
 13:42:08 - 01-Apr-26
Unknown* 0 £30.11 SI Trade
 13:41:51 - 01-Apr-26
Buy* 1 £30.105 Automatic Execution
 13:41:51 - 01-Apr-26
Unknown* 0 £30.325 SI Trade
 08:30:41 - 01-Apr-26
Unknown* 0 £30.33 SI Trade
 08:02:11 - 01-Apr-26
Unknown* 0 £30.33 SI Trade
 08:02:11 - 01-Apr-26
Buy* 49 £30.2444 Suspected BUY Trade
 08:01:15 - 01-Apr-26
Buy* 51 £30.2435 Suspected BUY Trade
 08:01:15 - 01-Apr-26
Unknown* 0 £30.315 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £30.315 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £30.33 SI Trade
 08:01:11 - 01-Apr-26
Unknown* 0 £30.33 SI Trade
 08:01:11 - 01-Apr-26
Buy* 1 £30.315 Automatic Execution
 08:01:11 - 01-Apr-26
Buy* 1 £30.33 Automatic Execution
 08:01:11 - 01-Apr-26
Unknown* 0 £30.17 SI Trade
 16:22:27 - 31-Mar-26
Buy* 33 £30.085 Suspected BUY Trade
 15:50:49 - 31-Mar-26
Buy* 21 £30.0727 Suspected BUY Trade
 11:57:29 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:46 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:45 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:45 - 31-Mar-26
Buy* 1 £30.085 Automatic Execution
 08:00:45 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:36 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:36 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:36 - 31-Mar-26
Buy* 1 £30.085 Automatic Execution
 08:00:36 - 31-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:33 - 31-Mar-26
Buy* 1 £30.085 Automatic Execution
 08:00:33 - 31-Mar-26
Unknown* 0 £30.125 SI Trade
 14:58:43 - 30-Mar-26
Sell* 165 £29.9339 Negotiated Trade
 11:02:18 - 30-Mar-26
Unknown* 0 £30.085 SI Trade
 08:07:29 - 30-Mar-26
Buy* 600 £29.8684 Suspected BUY Trade
 08:04:17 - 30-Mar-26
Unknown* 0 £29.765 SI Trade
 16:21:43 - 27-Mar-26
Unknown* 0 £29.76 SI Trade
 11:46:24 - 27-Mar-26
Buy* 50 £29.835 Suspected BUY Trade
 09:58:58 - 27-Mar-26
Unknown* 0 £29.895 SI Trade
 11:54:44 - 26-Mar-26
Buy* 19 £29.8949 Suspected BUY Trade
 16:13:20 - 25-Mar-26
Unknown* 0 £29.81 SI Trade
 16:12:37 - 24-Mar-26
Sell* 308 £29.6884 Negotiated Trade
 11:22:55 - 24-Mar-26
Buy* 33 £29.745 Suspected BUY Trade
 14:33:30 - 23-Mar-26
Sell* 1 £29.665 Automatic Execution
 14:29:45 - 23-Mar-26
Unknown* 0 £29.785 SI Trade
 13:27:56 - 23-Mar-26
Sell* 636 £29.7235 Negotiated Trade
 11:02:47 - 23-Mar-26
Sell* 100 £29.776 Negotiated Trade
 10:09:48 - 23-Mar-26
Unknown* 0 £29.905 SI Trade
 08:04:10 - 23-Mar-26
Buy* 1 £29.92 SI Trade
 08:04:06 - 23-Mar-26
Buy* 1 £29.92 Automatic Execution
 08:04:06 - 23-Mar-26
Sell* 1 £29.55 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 £29.94 SI Trade
 10:36:48 - 20-Mar-26
Unknown* 0 £29.94 SI Trade
 10:36:47 - 20-Mar-26
Buy* 1 £29.88 Automatic Execution
 10:36:47 - 20-Mar-26
Sell* 16 £29.735 Negotiated Trade
 08:37:27 - 20-Mar-26
Unknown* 0 £29.90 SI Trade
 08:01:31 - 20-Mar-26
Unknown* 0 £29.90 SI Trade
 08:01:31 - 20-Mar-26
Buy* 1 £29.895 Automatic Execution
 08:01:13 - 20-Mar-26
Buy* 1 £29.895 SI Trade
 08:01:13 - 20-Mar-26
Buy* 1 £29.895 Automatic Execution
 08:00:55 - 20-Mar-26
Unknown* 0 £29.895 SI Trade
 08:00:54 - 20-Mar-26
Unknown* 0 £29.895 SI Trade
 08:00:54 - 20-Mar-26
Buy* 1 £29.895 SI Trade
 08:00:46 - 20-Mar-26
Buy* 1 £29.895 Automatic Execution
 08:00:46 - 20-Mar-26
Unknown* 0 £29.895 SI Trade
 08:00:35 - 20-Mar-26
Buy* 1 £29.895 Automatic Execution
 08:00:35 - 20-Mar-26
Buy* 18 £29.90 Automatic Execution
 08:00:31 - 20-Mar-26
Sell* 2 £29.76 Automatic Execution
 14:00:50 - 19-Mar-26
Unknown* 0 £29.975 SI Trade
 12:43:11 - 19-Mar-26
Buy* 4 £29.87 Suspected BUY Trade
 08:05:52 - 19-Mar-26
Buy* 82 £30.08 Suspected BUY Trade
 13:39:56 - 17-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:42 - 17-Mar-26
Unknown* 0 £30.085 SI Trade
 08:00:40 - 17-Mar-26
Buy* 1 £30.085 Automatic Execution
 08:00:40 - 17-Mar-26
Buy* 5 £30.085 Automatic Execution
 08:00:31 - 17-Mar-26
Sell* 1 £30.1148 Negotiated Trade
 08:15:47 - 16-Mar-26
Sell* 994 £30.08 Automatic Execution
 15:24:55 - 13-Mar-26
Unknown* 0 £30.175 SI Trade
 13:52:25 - 13-Mar-26
Sell* 1 £30.05 Automatic Execution
 09:02:55 - 13-Mar-26
Sell* 10 £29.95 Uncrossing Trade
 16:35:20 - 12-Mar-26
Buy* 7 £29.998 Suspected BUY Trade
 10:54:24 - 12-Mar-26
Buy* 15 £29.998 Suspected BUY Trade
 10:54:24 - 12-Mar-26
Buy* 46 £29.9979 Suspected BUY Trade
 10:54:23 - 12-Mar-26
Buy* 49 £30.0161 Suspected BUY Trade
 09:15:03 - 11-Mar-26
Unknown* 0 £30.065 SI Trade
 08:01:25 - 11-Mar-26
Unknown* 0 £30.065 SI Trade
 08:01:25 - 11-Mar-26
Unknown* 0 £30.10 SI Trade
 08:01:30 - 10-Mar-26
Unknown* 0 £30.12 SI Trade
 08:00:42 - 10-Mar-26
Unknown* 0 £30.12 SI Trade
 08:00:42 - 10-Mar-26
Sell* 31 £30.035 Automatic Execution
 16:28:55 - 09-Mar-26
Sell* 130 £29.935 Negotiated Trade
 15:30:29 - 09-Mar-26
Unknown* 0 £30.08 SI Trade
 12:21:26 - 09-Mar-26
Unknown* 0 £30.08 SI Trade
 12:21:22 - 09-Mar-26
Buy* 1 £30.07 Automatic Execution
 12:21:22 - 09-Mar-26
Buy* 66 £29.9989 Suspected BUY Trade
 11:15:51 - 09-Mar-26
Sell* 162 £29.9736 Negotiated Trade
 10:11:17 - 09-Mar-26
Sell* 204 £29.9755 Negotiated Trade
 10:10:24 - 09-Mar-26
Buy* 1 £30.10 SI Trade
 08:17:47 - 09-Mar-26
Unknown* 0 £30.05 SI Trade
 15:15:34 - 06-Mar-26
Buy* 1 £30.055 SI Trade
 15:15:33 - 06-Mar-26
Buy* 1 £30.055 Automatic Execution
 15:15:33 - 06-Mar-26
Buy* 1 £30.05 Automatic Execution
 15:15:32 - 06-Mar-26
Unknown* 0 £30.115 SI Trade
 15:15:31 - 06-Mar-26
Buy* 1 £30.095 Automatic Execution
 15:15:31 - 06-Mar-26
Buy* 1 £30.105 Automatic Execution
 15:15:31 - 06-Mar-26
Buy* 1 £30.055 SI Trade
 15:15:31 - 06-Mar-26
Buy* 1 £30.085 SI Trade
 15:15:31 - 06-Mar-26
Buy* 1 £30.075 Automatic Execution
 15:15:31 - 06-Mar-26
Buy* 1 £30.105 SI Trade
 15:15:31 - 06-Mar-26
Unknown* 0 £30.235 SI Trade
 13:59:30 - 06-Mar-26
Buy* 165 £30.2464 Suspected BUY Trade
 11:06:12 - 06-Mar-26
Unknown* 0 £30.305 SI Trade
 10:26:55 - 06-Mar-26
Unknown* 0 £30.305 SI Trade
 10:26:52 - 06-Mar-26
Buy* 1 £30.28 Automatic Execution
 10:26:52 - 06-Mar-26
Buy* 3 £30.28 Automatic Execution
 10:26:36 - 06-Mar-26
Unknown* 0 £30.36 SI Trade
 16:06:37 - 05-Mar-26
Unknown* 0 £30.36 SI Trade
 14:42:58 - 05-Mar-26
Sell* 200 £30.09295 Negotiated Trade
 09:44:09 - 04-Mar-26
Unknown* 0 £30.38 SI Trade
 08:08:33 - 04-Mar-26
Buy* 1 £30.375 Automatic Execution
 08:08:31 - 04-Mar-26
Buy* 1 £30.375 SI Trade
 08:08:31 - 04-Mar-26
Sell* 1 £30.225 Automatic Execution
 08:08:30 - 04-Mar-26
Unknown* 0 £30.465 SI Trade
 14:25:17 - 03-Mar-26
Buy* 26 £30.44 Suspected BUY Trade
 13:24:12 - 03-Mar-26
Sell* 247 £30.2806 Negotiated Trade
 11:17:36 - 03-Mar-26
Sell* 262 £30.2502 Negotiated Trade
 10:57:16 - 03-Mar-26
Unknown* 0 £30.34 SI Trade
 10:17:38 - 02-Mar-26
Buy* 5 £30.34 Automatic Execution
 10:04:11 - 02-Mar-26
Sell* 65 £30.1551 Negotiated Trade
 09:06:23 - 02-Mar-26
Unknown* 0 £30.445 SI Trade
 08:28:50 - 02-Mar-26
Unknown* 0 £30.375 SI Trade
 08:05:51 - 02-Mar-26
Unknown* 0 £30.375 SI Trade
 08:05:51 - 02-Mar-26
Unknown* 0 £30.00 SI Trade
 08:05:51 - 02-Mar-26
Unknown* 0 £30.155 SI Trade
 16:10:55 - 27-Feb-26
Buy* 262 £30.0899 Suspected BUY Trade
 15:41:24 - 27-Feb-26
Unknown* 0 £30.215 SI Trade
 11:29:35 - 27-Feb-26
Unknown* 0 £30.06 SI Trade
 08:01:03 - 27-Feb-26
Buy* 664 £30.1078 Suspected BUY Trade
 08:00:55 - 27-Feb-26
Buy* 292 £29.93373 Ordinary
 14:34:15 - 26-Feb-26
Unknown* 0 £30.145 SI Trade
 08:49:15 - 26-Feb-26
Unknown* 0 £30.12 SI Trade
 08:05:28 - 26-Feb-26
Unknown* 0 £29.955 SI Trade
 16:18:52 - 25-Feb-26
Buy* 1 £29.95 SI Trade
 15:57:03 - 25-Feb-26
Unknown* 0 £29.975 SI Trade
 08:44:03 - 25-Feb-26
Unknown* 0 £29.75 SI Trade
 08:04:13 - 25-Feb-26
Unknown* 0 £29.75 SI Trade
 08:04:13 - 25-Feb-26
Unknown* 0 £30.00 SI Trade
 09:51:15 - 24-Feb-26
Unknown* 0 £30.06 SI Trade
 08:03:11 - 24-Feb-26
Buy* 1 £30.035 SI Trade
 11:26:57 - 23-Feb-26
Buy* 63 £29.986 Suspected BUY Trade
 11:25:54 - 23-Feb-26
Buy* 93 £29.99502 Ordinary
 10:00:21 - 23-Feb-26
Unknown* 0 £29.99 SI Trade
 08:55:10 - 23-Feb-26
Sell* 1 £29.995 SI Trade
 15:15:19 - 20-Feb-26
Sell* 2 £30.065 Automatic Execution
 15:09:54 - 20-Feb-26
Unknown* 0 £30.095 SI Trade
 14:00:57 - 20-Feb-26
Buy* 1 £30.13 SI Trade
 12:52:24 - 20-Feb-26
Unknown* 0 £30.215 SI Trade
 08:25:15 - 20-Feb-26
Buy* 68 £30.2131 Ordinary
 08:03:17 - 20-Feb-26
Buy* 10 £30.2102 Suspected BUY Trade
 08:02:50 - 20-Feb-26
Buy* 5 £30.225 Suspected BUY Trade
 08:02:49 - 20-Feb-26
Buy* 44 £30.2101 Suspected BUY Trade
 08:02:45 - 20-Feb-26
Buy* 1 £30.225 SI Trade
 08:01:44 - 20-Feb-26
Unknown* 0 £30.175 SI Trade
 14:43:28 - 19-Feb-26
Unknown* 0 £30.19 SI Trade
 14:25:33 - 19-Feb-26
Buy* 30 £30.0726 Suspected BUY Trade
 10:36:23 - 19-Feb-26
Unknown* 0 £30.06 SI Trade
 09:21:35 - 19-Feb-26
Buy* 1 £30.05 Suspected BUY Trade
 08:27:01 - 19-Feb-26
Sell* 79 £29.9906 Negotiated Trade
 08:06:34 - 19-Feb-26
Sell* 2 £29.91815 Negotiated Trade
 15:25:46 - 18-Feb-26
Buy* 24 £29.955 Suspected BUY Trade
 15:00:54 - 18-Feb-26
Buy* 482 £29.895 Automatic Execution
 09:37:21 - 18-Feb-26
Buy* 482 £29.8932 Suspected BUY Trade
 09:31:22 - 18-Feb-26
Unknown* 0 £29.91 SI Trade
 08:00:34 - 18-Feb-26
Unknown* 0 £29.91 SI Trade
 08:00:34 - 18-Feb-26
Unknown* 0 £29.91 SI Trade
 08:00:34 - 18-Feb-26
Unknown* 0 £30.00 SI Trade
 14:29:47 - 17-Feb-26
Unknown* 0 £29.98 SI Trade
 13:50:44 - 17-Feb-26
Unknown* 0 £29.98 SI Trade
 13:50:44 - 17-Feb-26
Unknown* 0 £29.98 SI Trade
 13:50:44 - 17-Feb-26
Unknown* 0 £29.98 SI Trade
 13:50:44 - 17-Feb-26
Unknown* 0 £29.79 SI Trade
 10:39:06 - 17-Feb-26
Buy* 2 £29.795 SI Trade
 10:39:06 - 17-Feb-26
Buy* 6 £29.79 Automatic Execution
 10:39:06 - 17-Feb-26
Buy* 1 £29.845 SI Trade
 08:00:35 - 16-Feb-26
Unknown* 0 £29.845 SI Trade
 08:00:35 - 16-Feb-26
Unknown* 0 £29.765 SI Trade
 16:22:38 - 13-Feb-26
Unknown* 0 £29.71 SI Trade
 16:00:43 - 13-Feb-26
Sell* 101 £29.71 Automatic Execution
 16:00:43 - 13-Feb-26
Unknown* 0 £29.725 SI Trade
 08:25:47 - 13-Feb-26
Unknown* 0 £29.66 SI Trade
 15:06:11 - 12-Feb-26
Buy* 169 £29.54089 Ordinary
 10:43:01 - 11-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50