| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.08 | SI Trade |
12:42:26 - 12-Dec-25 |
| Unknown* | 0 | £31.08 | SI Trade |
12:42:08 - 12-Dec-25 |
| Unknown* | 0 | £31.17 | SI Trade |
12:22:34 - 12-Dec-25 |
| Unknown* | 0 | £31.15 | SI Trade |
08:22:15 - 12-Dec-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:02:44 - 12-Dec-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:02:42 - 12-Dec-25 |
| Unknown* | 0 | £31.21 | SI Trade |
08:02:42 - 12-Dec-25 |
| Buy* | 1 | £31.21 | Automatic Execution |
08:02:42 - 12-Dec-25 |
| Buy* | 1 | £31.215 | SI Trade |
08:02:41 - 12-Dec-25 |
| Buy* | 1 | £31.215 | Automatic Execution |
08:02:41 - 12-Dec-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:02:40 - 12-Dec-25 |
| Buy* | 1 | £31.22 | Automatic Execution |
08:02:40 - 12-Dec-25 |
| Buy* | 11 | £31.215 | Automatic Execution |
08:02:00 - 12-Dec-25 |
| Buy* | 1 | £31.035 | SI Trade |
15:42:27 - 11-Dec-25 |
| Buy* | 2 | £31.035 | SI Trade |
15:42:22 - 11-Dec-25 |
| Buy* | 2 | £31.035 | Automatic Execution |
15:42:22 - 11-Dec-25 |
| Buy* | 2 | £31.04 | SI Trade |
15:42:20 - 11-Dec-25 |
| Buy* | 2 | £31.04 | Automatic Execution |
15:42:20 - 11-Dec-25 |
| Buy* | 2 | £31.04 | SI Trade |
15:42:13 - 11-Dec-25 |
| Buy* | 2 | £31.04 | Automatic Execution |
15:42:13 - 11-Dec-25 |
| Buy* | 2 | £31.04 | SI Trade |
15:41:56 - 11-Dec-25 |
| Buy* | 2 | £31.04 | Automatic Execution |
15:41:56 - 11-Dec-25 |
| Buy* | 2 | £31.04 | Automatic Execution |
15:40:34 - 11-Dec-25 |
| Buy* | 1 | £31.04 | SI Trade |
15:40:33 - 11-Dec-25 |
| Buy* | 1 | £31.04 | SI Trade |
15:40:32 - 11-Dec-25 |
| Buy* | 1 | £31.04 | Automatic Execution |
15:40:32 - 11-Dec-25 |
| Buy* | 1 | £31.04 | SI Trade |
15:08:33 - 11-Dec-25 |
| Buy* | 1 | £31.04 | SI Trade |
15:08:33 - 11-Dec-25 |
| Buy* | 1 | £31.04 | Automatic Execution |
15:08:33 - 11-Dec-25 |
| Buy* | 1 | £31.04 | Automatic Execution |
15:08:33 - 11-Dec-25 |
| Unknown* | 0 | £31.04 | SI Trade |
15:08:33 - 11-Dec-25 |
| Buy* | 1 | £31.04 | Automatic Execution |
15:08:33 - 11-Dec-25 |
| Unknown* | 0 | £31.15 | SI Trade |
09:21:01 - 11-Dec-25 |
| Sell* | 232 | £31.0483 | Negotiated Trade |
09:00:54 - 11-Dec-25 |
| Sell* | 94 | £31.088 | Negotiated Trade |
08:33:24 - 11-Dec-25 |
| Unknown* | 0 | £31.33 | SI Trade |
09:28:27 - 10-Dec-25 |
| Sell* | 24 | £31.179 | Negotiated Trade |
09:23:29 - 10-Dec-25 |
| Sell* | 2 | £31.158 | Negotiated Trade |
08:49:30 - 10-Dec-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:09:27 - 10-Dec-25 |
| Unknown* | 0 | £31.285 | SI Trade |
08:16:51 - 09-Dec-25 |
| Unknown* | 0 | £31.07 | SI Trade |
08:11:39 - 09-Dec-25 |
| Unknown* | 0 | £31.165 | SI Trade |
13:46:02 - 08-Dec-25 |
| Unknown* | 0 | £31.165 | SI Trade |
13:44:59 - 08-Dec-25 |
| Sell* | 2 | £31.18 | Automatic Execution |
13:44:34 - 08-Dec-25 |
| Sell* | 975 | £31.23665 | Negotiated Trade |
08:31:52 - 08-Dec-25 |
| Unknown* | 0 | £31.32 | SI Trade |
08:21:22 - 08-Dec-25 |
| Sell* | 7 | £31.08 | Automatic Execution |
08:04:12 - 05-Dec-25 |
| Sell* | 1 | £31.167 | Negotiated Trade |
09:02:35 - 04-Dec-25 |
| Buy* | 31 | £31.325 | Suspected BUY Trade |
11:51:38 - 03-Dec-25 |
| Sell* | 15 | £31.3162 | Negotiated Trade |
09:28:12 - 03-Dec-25 |
| Buy* | 1,520 | £31.393 | Suspected BUY Trade |
08:44:04 - 03-Dec-25 |
| Sell* | 19 | £31.25 | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Unknown* | 0 | £31.53 | SI Trade |
08:00:32 - 03-Dec-25 |
| Sell* | 176 | £31.414 | Negotiated Trade |
14:14:15 - 02-Dec-25 |
| Sell* | 1,102 | £31.3867 | Negotiated Trade |
09:43:36 - 02-Dec-25 |
| Unknown* | 0 | £31.43 | SI Trade |
09:09:45 - 02-Dec-25 |
| Unknown* | 0 | £31.42 | SI Trade |
08:25:00 - 02-Dec-25 |
| Buy* | 28 | £31.38 | Automatic Execution |
09:34:57 - 01-Dec-25 |
| Buy* | 1 | £31.47 | Automatic Execution |
08:00:35 - 01-Dec-25 |
| Buy* | 2 | £31.475 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Unknown* | 0 | £31.33 | SI Trade |
14:08:50 - 28-Nov-25 |
| Unknown* | 0 | £31.535 | SI Trade |
12:31:23 - 28-Nov-25 |
| Unknown* | 0 | £31.59 | SI Trade |
12:29:25 - 28-Nov-25 |
| Unknown* | 0 | £31.325 | SI Trade |
10:18:40 - 28-Nov-25 |
| Sell* | 3 | £31.32 | Automatic Execution |
10:18:39 - 28-Nov-25 |
| Unknown* | 0 | £31.525 | SI Trade |
09:13:52 - 28-Nov-25 |
| Unknown* | 0 | £31.295 | SI Trade |
08:48:39 - 28-Nov-25 |
| Sell* | 3 | £31.325 | Automatic Execution |
08:48:39 - 28-Nov-25 |
| Unknown* | 0 | £31.58 | SI Trade |
08:36:44 - 28-Nov-25 |
| Unknown* | 0 | £31.625 | SI Trade |
08:07:50 - 28-Nov-25 |
| Unknown* | 0 | £31.945 | SI Trade |
08:07:49 - 28-Nov-25 |
| Buy* | 1 | £31.625 | Automatic Execution |
08:07:49 - 28-Nov-25 |
| Unknown* | 0 | £31.37 | SI Trade |
16:01:59 - 27-Nov-25 |
| Unknown* | 0 | £31.42 | SI Trade |
11:03:25 - 27-Nov-25 |
| Unknown* | 0 | £31.47 | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | £31.45 | SI Trade |
14:18:09 - 26-Nov-25 |
| Unknown* | 0 | £31.475 | SI Trade |
14:02:56 - 26-Nov-25 |
| Unknown* | 0 | £31.47 | SI Trade |
14:01:04 - 26-Nov-25 |
| Unknown* | 0 | £31.47 | SI Trade |
14:01:04 - 26-Nov-25 |
| Buy* | 1 | £31.465 | Automatic Execution |
14:01:04 - 26-Nov-25 |
| Buy* | 114 | £31.4798 | Suspected BUY Trade |
12:52:04 - 26-Nov-25 |
| Unknown* | 0 | £31.43 | SI Trade |
16:08:49 - 25-Nov-25 |
| Unknown* | 0 | £31.415 | SI Trade |
16:08:48 - 25-Nov-25 |
| Buy* | 1 | £31.415 | Automatic Execution |
16:08:48 - 25-Nov-25 |
| Buy* | 1 | £31.405 | Automatic Execution |
15:34:23 - 25-Nov-25 |
| Unknown* | 0 | £31.41 | SI Trade |
15:34:23 - 25-Nov-25 |
| Unknown* | 0 | £31.40 | SI Trade |
15:34:23 - 25-Nov-25 |
| Buy* | 1 | £31.40 | Automatic Execution |
15:34:22 - 25-Nov-25 |
| Unknown* | 0 | £31.435 | SI Trade |
14:32:05 - 25-Nov-25 |
| Unknown* | 0 | £31.44 | SI Trade |
14:26:40 - 25-Nov-25 |
| Unknown* | 0 | £31.53 | SI Trade |
08:20:56 - 25-Nov-25 |
| Unknown* | 0 | £31.385 | SI Trade |
08:00:40 - 25-Nov-25 |
| Unknown* | 0 | £31.385 | SI Trade |
08:00:32 - 25-Nov-25 |
| Sell* | 11 | £31.535 | Negotiated Trade |
15:38:04 - 24-Nov-25 |
| Sell* | 13 | £31.535 | Negotiated Trade |
15:30:52 - 24-Nov-25 |
| Sell* | 93 | £31.4505 | Negotiated Trade |
15:50:42 - 21-Nov-25 |
| Sell* | 1 | £31.5169 | Negotiated Trade |
11:33:28 - 21-Nov-25 |
| Sell* | 146 | £31.4803 | Negotiated Trade |
09:52:29 - 21-Nov-25 |
| Unknown* | 0 | £31.60 | SI Trade |
08:00:46 - 21-Nov-25 |
| Sell* | 223 | £31.535 | Automatic Execution |
15:56:05 - 20-Nov-25 |
| Sell* | 105 | £31.535 | Automatic Execution |
15:42:45 - 20-Nov-25 |
| Sell* | 180 | £31.51 | Automatic Execution |
15:28:55 - 20-Nov-25 |
| Sell* | 49 | £31.51 | Automatic Execution |
15:28:45 - 20-Nov-25 |
| Sell* | 123 | £31.51 | Automatic Execution |
15:28:35 - 20-Nov-25 |
| Sell* | 225 | £31.51 | Automatic Execution |
15:28:25 - 20-Nov-25 |
| Sell* | 137 | £31.51 | Automatic Execution |
15:28:15 - 20-Nov-25 |
| Sell* | 129 | £31.51 | Automatic Execution |
15:27:15 - 20-Nov-25 |
| Sell* | 215 | £31.51 | Automatic Execution |
15:26:55 - 20-Nov-25 |
| Sell* | 200 | £31.51 | Automatic Execution |
15:26:45 - 20-Nov-25 |
| Sell* | 143 | £31.51 | Automatic Execution |
15:26:35 - 20-Nov-25 |
| Sell* | 115 | £31.51 | Automatic Execution |
15:26:15 - 20-Nov-25 |
| Sell* | 156 | £31.51 | Automatic Execution |
15:25:55 - 20-Nov-25 |
| Sell* | 147 | £31.51 | Automatic Execution |
15:25:35 - 20-Nov-25 |
| Sell* | 75 | £31.55299 | Ordinary |
13:15:08 - 20-Nov-25 |
| Unknown* | 0 | £31.62 | SI Trade |
12:41:00 - 20-Nov-25 |
| Unknown* | 0 | £31.605 | SI Trade |
10:56:26 - 20-Nov-25 |
| Buy* | 1 | £31.57 | Automatic Execution |
10:56:25 - 20-Nov-25 |
| Unknown* | 0 | £31.605 | SI Trade |
10:56:24 - 20-Nov-25 |
| Unknown* | 0 | £31.595 | SI Trade |
09:53:47 - 20-Nov-25 |
| Unknown* | 0 | £31.64 | SI Trade |
08:19:38 - 20-Nov-25 |
| Sell* | 55 | £31.3265 | Negotiated Trade |
13:25:21 - 19-Nov-25 |
| Buy* | 52 | £31.3206 | Suspected BUY Trade |
08:02:20 - 19-Nov-25 |
| Unknown* | 0 | £31.32 | SI Trade |
08:34:13 - 18-Nov-25 |
| Buy* | 1 | £31.325 | SI Trade |
08:34:13 - 18-Nov-25 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:34:13 - 18-Nov-25 |
| Buy* | 1 | £31.335 | SI Trade |
08:34:11 - 18-Nov-25 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:34:11 - 18-Nov-25 |
| Buy* | 1 | £31.345 | SI Trade |
08:34:09 - 18-Nov-25 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:34:09 - 18-Nov-25 |
| Buy* | 1 | £31.35 | SI Trade |
08:34:07 - 18-Nov-25 |
| Buy* | 1 | £31.355 | SI Trade |
08:34:07 - 18-Nov-25 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:34:07 - 18-Nov-25 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:34:07 - 18-Nov-25 |
| Unknown* | 0 | £31.315 | SI Trade |
08:33:47 - 18-Nov-25 |
| Buy* | 1 | £31.25 | Automatic Execution |
08:33:47 - 18-Nov-25 |
| Buy* | 47 | £31.25 | Automatic Execution |
08:33:25 - 18-Nov-25 |
| Unknown* | 0 | £31.255 | SI Trade |
08:17:52 - 18-Nov-25 |
| Unknown* | 0 | £31.375 | SI Trade |
08:00:48 - 18-Nov-25 |
| Unknown* | 0 | £31.405 | SI Trade |
11:01:22 - 17-Nov-25 |
| Sell* | 58 | £31.309 | Negotiated Trade |
10:43:58 - 17-Nov-25 |
| Unknown* | 0 | £31.405 | SI Trade |
08:01:41 - 17-Nov-25 |
| Buy* | 1 | £31.405 | Automatic Execution |
08:01:37 - 17-Nov-25 |
| Sell* | 23 | £31.3772 | Negotiated Trade |
15:42:03 - 14-Nov-25 |
| Sell* | 1 | £31.30 | Automatic Execution |
14:38:28 - 13-Nov-25 |
| Sell* | 385 | £31.6104 | Negotiated Trade |
13:24:26 - 12-Nov-25 |
| Unknown* | 0 | £31.66 | SI Trade |
12:36:07 - 12-Nov-25 |
| Sell* | 381 | £31.5807 | Negotiated Trade |
11:02:50 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
10:10:29 - 12-Nov-25 |
| Unknown* | 0 | £31.57 | SI Trade |
10:10:26 - 12-Nov-25 |
| Sell* | 1 | £31.485 | Automatic Execution |
08:30:22 - 12-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
08:12:08 - 12-Nov-25 |
| Unknown* | 0 | £31.475 | SI Trade |
15:02:17 - 11-Nov-25 |
| Buy* | 1 | £31.475 | Automatic Execution |
15:02:10 - 11-Nov-25 |
| Unknown* | 0 | £31.475 | SI Trade |
15:02:09 - 11-Nov-25 |
| Buy* | 63 | £31.50302 | Ordinary |
11:37:58 - 11-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
08:18:11 - 11-Nov-25 |
| Unknown* | 0 | £31.555 | SI Trade |
08:17:28 - 11-Nov-25 |
| Buy* | 1 | £31.555 | Automatic Execution |
08:17:28 - 11-Nov-25 |
| Unknown* | 0 | £31.62 | SI Trade |
08:00:34 - 11-Nov-25 |
| Sell* | 48 | £31.3425 | Negotiated Trade |
09:21:21 - 10-Nov-25 |
| Buy* | 2 | £31.53 | Suspected BUY Trade |
08:02:22 - 10-Nov-25 |
| Unknown* | 0 | £31.54 | SI Trade |
08:00:31 - 10-Nov-25 |
| Buy* | 1 | £31.345 | SI Trade |
15:50:55 - 07-Nov-25 |
| Unknown* | 0 | £31.345 | SI Trade |
15:20:37 - 07-Nov-25 |
| Sell* | 89 | £31.2975 | Negotiated Trade |
15:04:03 - 07-Nov-25 |
| Unknown* | 0 | £31.435 | SI Trade |
14:43:16 - 07-Nov-25 |
| Sell* | 1,005 | £31.4513 | Negotiated Trade |
08:02:46 - 07-Nov-25 |
| Unknown* | 0 | £31.625 | SI Trade |
08:00:35 - 07-Nov-25 |
| Unknown* | 0 | £31.625 | SI Trade |
08:00:35 - 07-Nov-25 |
| Buy* | 1 | £31.625 | Automatic Execution |
08:00:35 - 07-Nov-25 |
| Buy* | 1 | £31.625 | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 18 | £31.4689 | Negotiated Trade |
16:24:38 - 06-Nov-25 |
| Sell* | 493 | £31.4651 | Negotiated Trade |
16:21:21 - 06-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:18:28 - 06-Nov-25 |
| Buy* | 1 | £31.56 | SI Trade |
15:18:17 - 06-Nov-25 |
| Buy* | 1 | £31.56 | Automatic Execution |
15:18:17 - 06-Nov-25 |
| Buy* | 1 | £31.56 | SI Trade |
15:17:46 - 06-Nov-25 |
| Buy* | 1 | £31.56 | Automatic Execution |
15:17:46 - 06-Nov-25 |
| Buy* | 1 | £31.56 | SI Trade |
15:17:36 - 06-Nov-25 |
| Buy* | 1 | £31.56 | Automatic Execution |
15:17:36 - 06-Nov-25 |
| Unknown* | 0 | £31.56 | SI Trade |
15:17:34 - 06-Nov-25 |
| Buy* | 1 | £31.56 | Automatic Execution |
15:17:34 - 06-Nov-25 |
| Unknown* | 0 | £31.60 | SI Trade |
12:53:15 - 06-Nov-25 |
| Buy* | 1 | £31.595 | Automatic Execution |
12:53:08 - 06-Nov-25 |
| Buy* | 1 | £31.595 | SI Trade |
12:53:07 - 06-Nov-25 |
| Buy* | 1 | £31.60 | SI Trade |
12:52:53 - 06-Nov-25 |
| Buy* | 1 | £31.595 | Automatic Execution |
12:52:53 - 06-Nov-25 |
| Buy* | 1 | £31.60 | SI Trade |
12:52:15 - 06-Nov-25 |
| Buy* | 1 | £31.595 | Automatic Execution |
12:52:15 - 06-Nov-25 |
| Sell* | 138 | £31.6262 | Negotiated Trade |
15:35:38 - 05-Nov-25 |
| Sell* | 153 | £31.605 | Negotiated Trade |
15:35:14 - 05-Nov-25 |
| Sell* | 682 | £31.59474 | Ordinary |
10:32:53 - 05-Nov-25 |
| Buy* | 15 | £31.695 | Suspected BUY Trade |
09:30:28 - 05-Nov-25 |
| Buy* | 2 | £31.65 | Suspected BUY Trade |
09:16:53 - 05-Nov-25 |
| Sell* | 22 | £31.595 | Negotiated Trade |
16:26:38 - 04-Nov-25 |
| Unknown* | 0 | £31.575 | SI Trade |
12:04:44 - 04-Nov-25 |
| Unknown* | 0 | £31.445 | SI Trade |
08:18:57 - 04-Nov-25 |
| Buy* | 7 | £31.4824 | Suspected BUY Trade |
08:00:57 - 04-Nov-25 |
| Unknown* | 0 | £31.425 | SI Trade |
15:21:27 - 03-Nov-25 |
| Buy* | 79 | £31.5503 | Suspected BUY Trade |
14:48:25 - 03-Nov-25 |