Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Unhedged (Dist) (JNKS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.2875 30.2875 30.2875 30.2875 0
2nd Apr 2026 (Thu) 30.295 30.32 30.295 30.2875 100
1st Apr 2026 (Wed) 30.33 30.33 30.065 30.0225 153
31st Mar 2026 (Tue) 30.085 30.085 30.085 30.1275 57
30th Mar 2026 (Mon) 29.7875 30.11 29.7875 30.11 765
27th Mar 2026 (Fri) 29.81 29.81 29.7875 29.7875 50
26th Mar 2026 (Thu) 29.8775 29.8775 29.81 29.81 0
25th Mar 2026 (Wed) 29.7575 29.8775 29.7575 29.8775 19
24th Mar 2026 (Tue) 29.7125 29.7575 29.7125 29.7575 308
23rd Mar 2026 (Mon) 29.92 29.92 29.665 29.7125 773
20th Mar 2026 (Fri) 29.90 29.92 29.88 29.88 48
19th Mar 2026 (Thu) 29.87 29.87 29.76 29.8075 6
18th Mar 2026 (Wed) 30.075 30.075 30.075 29.945 17,655
17th Mar 2026 (Tue) 30.085 30.085 30.085 29.985 88
16th Mar 2026 (Mon) 30.09 30.09 30.0375 30.0375 1
13th Mar 2026 (Fri) 30.05 30.08 30.05 30.09 995
12th Mar 2026 (Thu) 29.87 29.95 29.87 29.95 88
11th Mar 2026 (Wed) 29.9875 29.9875 29.9775 29.9775 49
10th Mar 2026 (Tue) 30.12 30.12 30.12 29.9875 1
9th Mar 2026 (Mon) 30.07 30.07 30.035 30.0325 627
6th Mar 2026 (Fri) 30.28 30.28 30.05 30.065 178
5th Mar 2026 (Thu) 30.2775 30.3225 30.2775 30.3225 0
4th Mar 2026 (Wed) 30.225 30.375 30.225 30.2775 203
3rd Mar 2026 (Tue) 30.2175 30.355 30.2175 30.355 535
2nd Mar 2026 (Mon) 30.34 30.34 30.34 30.2175 70
27th Feb 2026 (Fri) 30.0175 30.115 30.0175 30.115 926
26th Feb 2026 (Thu) 29.95 30.0175 29.95 30.0175 292
25th Feb 2026 (Wed) 29.9175 29.95 29.9175 29.95 1
24th Feb 2026 (Tue) 30.0125 30.0125 29.9175 29.9175 0
23rd Feb 2026 (Mon) 30.0325 30.0325 30.0125 30.0125 186
20th Feb 2026 (Fri) 30.225 30.225 30.065 30.0325 161
19th Feb 2026 (Thu) 29.925 30.12 29.925 30.12 110
18th Feb 2026 (Wed) 29.895 29.895 29.895 29.925 990
17th Feb 2026 (Tue) 29.79 29.79 29.79 29.945 8
16th Feb 2026 (Mon) 29.7075 29.7075 29.6975 29.6975 1
13th Feb 2026 (Fri) 29.71 29.71 29.71 29.7075 101
12th Feb 2026 (Thu) 29.6275 29.6825 29.6275 29.6825 0
11th Feb 2026 (Wed) 29.6375 29.6375 29.6275 29.6275 169
10th Feb 2026 (Tue) 29.63 29.65 29.625 29.6375 564
9th Feb 2026 (Mon) 29.53 29.845 29.53 29.5925 947
6th Feb 2026 (Fri) 29.74 29.79 29.74 29.69 1,172
5th Feb 2026 (Thu) 29.79 29.845 29.79 29.8225 13,508
FTSE 100 Latest
Value10,436.29
Change71.50