| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.74 | 29.79 | 29.74 | 29.69 | 1,172 |
| 5th Feb 2026 (Thu) | 29.79 | 29.845 | 29.79 | 29.8225 | 13,508 |
| 4th Feb 2026 (Wed) | 29.515 | 29.665 | 29.515 | 29.6475 | 364 |
| 3rd Feb 2026 (Tue) | 29.6675 | 29.6675 | 29.525 | 29.525 | 13,203 |
| 2nd Feb 2026 (Mon) | 29.565 | 29.565 | 29.51 | 29.6675 | 1,757 |
| 30th Jan 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.5525 | 13,204 |
| 29th Jan 2026 (Thu) | 30.45 | 30.49 | 30.31 | 30.4425 | 97 |
| 28th Jan 2026 (Wed) | 30.56 | 30.56 | 30.415 | 30.48 | 1,876 |
| 27th Jan 2026 (Tue) | 30.715 | 30.715 | 30.59 | 30.5575 | 144 |
| 26th Jan 2026 (Mon) | 30.995 | 30.995 | 30.66 | 30.66 | 1,200 |
| 23rd Jan 2026 (Fri) | 31.255 | 31.255 | 31.255 | 30.995 | 945 |
| 22nd Jan 2026 (Thu) | 31.355 | 31.355 | 31.2125 | 31.2125 | 0 |
| 21st Jan 2026 (Wed) | 31.155 | 31.355 | 31.155 | 31.355 | 1 |
| 20th Jan 2026 (Tue) | 31.18 | 31.18 | 31.095 | 31.155 | 44 |
| 19th Jan 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.29 | 1 |
| 16th Jan 2026 (Fri) | 31.56 | 31.56 | 31.415 | 31.42 | 26 |
| 15th Jan 2026 (Thu) | 31.195 | 31.3975 | 31.195 | 31.3975 | 31 |
| 14th Jan 2026 (Wed) | 31.395 | 31.395 | 31.395 | 31.195 | 2 |
| 13th Jan 2026 (Tue) | 31.145 | 31.245 | 31.145 | 31.2425 | 3,249 |
| 12th Jan 2026 (Mon) | 31.315 | 31.315 | 31.315 | 31.1375 | 57 |
| 9th Jan 2026 (Fri) | 31.2125 | 31.2975 | 31.2125 | 31.2975 | 73 |
| 8th Jan 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.2125 | 593 |
| 7th Jan 2026 (Wed) | 31.0025 | 31.05 | 31.0025 | 31.05 | 0 |
| 6th Jan 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.0025 | 5 |
| 5th Jan 2026 (Mon) | 30.935 | 30.9875 | 30.935 | 30.9875 | 6 |
| 2nd Jan 2026 (Fri) | 30.995 | 30.995 | 30.995 | 30.935 | 24 |
| 1st Jan 2026 (Thu) | 31.055 | 31.055 | 31.055 | 31.055 | 0 |
| 31st Dec 2025 (Wed) | 31.00 | 31.055 | 31.00 | 31.055 | 0 |
| 30th Dec 2025 (Tue) | 30.84 | 30.935 | 30.84 | 31.00 | 131 |
| 29th Dec 2025 (Mon) | 30.8425 | 30.8425 | 30.8425 | 30.8425 | 0 |
| 26th Dec 2025 (Fri) | 30.8425 | 30.8425 | 30.8425 | 30.8425 | 0 |
| 25th Dec 2025 (Thu) | 30.8425 | 30.8425 | 30.8425 | 30.8425 | 0 |
| 24th Dec 2025 (Wed) | 30.865 | 30.865 | 30.8425 | 30.8425 | 0 |
| 23rd Dec 2025 (Tue) | 30.69 | 30.755 | 30.69 | 30.865 | 749 |
| 22nd Dec 2025 (Mon) | 31.135 | 31.135 | 30.9075 | 30.9075 | 3 |
| 19th Dec 2025 (Fri) | 31.155 | 31.155 | 31.155 | 31.135 | 2 |
| 18th Dec 2025 (Thu) | 30.99 | 31.0825 | 30.99 | 31.0825 | 0 |
| 17th Dec 2025 (Wed) | 31.365 | 31.365 | 31.125 | 30.99 | 325 |
| 16th Dec 2025 (Tue) | 31.0925 | 31.0925 | 31.0075 | 31.0075 | 0 |
| 15th Dec 2025 (Mon) | 31.12 | 31.12 | 31.0925 | 31.0925 | 1,200 |
| 12th Dec 2025 (Fri) | 31.215 | 31.22 | 31.21 | 31.12 | 15 |
| 11th Dec 2025 (Thu) | 31.04 | 31.04 | 31.035 | 31.0275 | 357 |
| 10th Dec 2025 (Wed) | 31.1975 | 31.1975 | 31.16 | 31.16 | 188 |
| 9th Dec 2025 (Tue) | 31.18 | 31.1975 | 31.18 | 31.1975 | 0 |
| 8th Dec 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 977 |