| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 31.06 | 31.06 | 31.06 | 30.185 | 544 |
| 9th Apr 2025 (Wed) | 29.96 | 30.53 | 29.96 | 30.31 | 170 |
| 8th Apr 2025 (Tue) | 30.92 | 30.92 | 30.91 | 30.855 | 1,627 |
| 7th Apr 2025 (Mon) | 30.13 | 30.17 | 30.13 | 30.17 | 1,753 |
| 4th Apr 2025 (Fri) | 30.47 | 30.50 | 30.04 | 30.39 | 9,930 |
| 3rd Apr 2025 (Thu) | 31.01 | 31.01 | 30.95 | 30.625 | 384 |
| 2nd Apr 2025 (Wed) | 31.365 | 31.365 | 31.30 | 31.30 | 3,249 |
| 1st Apr 2025 (Tue) | 31.30 | 31.30 | 31.29 | 31.365 | 2,135 |
| 31st Mar 2025 (Mon) | 31.21 | 31.21 | 31.20 | 31.29 | 6,132 |
| 28th Mar 2025 (Fri) | 31.345 | 31.345 | 31.265 | 31.265 | 127 |
| 27th Mar 2025 (Thu) | 31.58 | 31.58 | 31.345 | 31.345 | 0 |
| 26th Mar 2025 (Wed) | 31.64 | 31.64 | 31.64 | 31.58 | 24 |
| 25th Mar 2025 (Tue) | 31.61 | 31.61 | 31.61 | 31.53 | 209 |
| 24th Mar 2025 (Mon) | 31.56 | 31.56 | 31.52 | 31.625 | 520 |
| 21st Mar 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.555 | 538 |
| 20th Mar 2025 (Thu) | 31.41 | 31.49 | 31.41 | 31.49 | 0 |
| 19th Mar 2025 (Wed) | 31.325 | 31.41 | 31.325 | 31.41 | 56 |
| 18th Mar 2025 (Tue) | 31.305 | 31.325 | 31.305 | 31.325 | 366 |
| 17th Mar 2025 (Mon) | 31.425 | 31.425 | 31.305 | 31.305 | 1,370 |
| 14th Mar 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.425 | 410 |
| 13th Mar 2025 (Thu) | 31.32 | 31.32 | 31.32 | 31.28 | 1,571 |
| 12th Mar 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.355 | 5,035 |
| 11th Mar 2025 (Tue) | 31.685 | 31.685 | 31.47 | 31.47 | 174 |
| 10th Mar 2025 (Mon) | 31.625 | 31.685 | 31.625 | 31.685 | 265 |
| 7th Mar 2025 (Fri) | 31.69 | 31.69 | 31.69 | 31.625 | 220 |
| 6th Mar 2025 (Thu) | 31.78 | 31.78 | 31.64 | 31.68 | 8 |
| 5th Mar 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.785 | 1,343 |
| 4th Mar 2025 (Tue) | 32.34 | 32.34 | 32.18 | 32.12 | 1,752 |
| 3rd Mar 2025 (Mon) | 32.64 | 32.67 | 32.51 | 32.295 | 72 |
| 28th Feb 2025 (Fri) | 32.56 | 32.56 | 32.56 | 32.59 | 3,030 |
| 27th Feb 2025 (Thu) | 32.335 | 32.485 | 32.335 | 32.485 | 46 |
| 26th Feb 2025 (Wed) | 32.38 | 32.38 | 32.335 | 32.335 | 2,317 |
| 25th Feb 2025 (Tue) | 32.54 | 32.54 | 32.39 | 32.38 | 38 |
| 24th Feb 2025 (Mon) | 32.52 | 32.52 | 32.37 | 32.385 | 1,330 |
| 21st Feb 2025 (Fri) | 32.26 | 32.43 | 32.26 | 32.355 | 1,826 |
| 20th Feb 2025 (Thu) | 32.43 | 32.43 | 32.35 | 32.335 | 199 |
| 19th Feb 2025 (Wed) | 32.27 | 32.49 | 32.27 | 32.47 | 337 |
| 18th Feb 2025 (Tue) | 32.32 | 32.44 | 32.32 | 32.37 | 66 |
| 17th Feb 2025 (Mon) | 32.54 | 32.54 | 32.54 | 32.41 | 319 |
| 14th Feb 2025 (Fri) | 32.515 | 32.515 | 32.40 | 32.40 | 2 |
| 13th Feb 2025 (Thu) | 32.73 | 32.73 | 32.515 | 32.515 | 2 |
| 12th Feb 2025 (Wed) | 32.74 | 32.74 | 32.74 | 32.73 | 501 |
| 11th Feb 2025 (Tue) | 32.85 | 32.85 | 32.85 | 32.79 | 1,022 |