| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.18 | 31.18 | 31.1425 | 31.1425 | 1,162 |
| 17th Jul 2025 (Thu) | 31.18 | 31.18 | 31.18 | 31.18 | 1,240 |
| 16th Jul 2025 (Wed) | 31.24 | 31.24 | 31.0275 | 31.0275 | 188 |
| 15th Jul 2025 (Tue) | 31.07 | 31.28 | 31.07 | 31.24 | 1,938 |
| 14th Jul 2025 (Mon) | 30.965 | 31.085 | 30.965 | 31.105 | 60 |
| 11th Jul 2025 (Fri) | 30.92 | 30.92 | 30.89 | 30.9325 | 3 |
| 10th Jul 2025 (Thu) | 30.835 | 30.865 | 30.835 | 30.865 | 108 |
| 9th Jul 2025 (Wed) | 30.77 | 30.83 | 30.77 | 30.835 | 218 |
| 8th Jul 2025 (Tue) | 30.7425 | 30.8725 | 30.7425 | 30.8725 | 175 |
| 7th Jul 2025 (Mon) | 30.855 | 30.885 | 30.855 | 30.7425 | 4 |
| 4th Jul 2025 (Fri) | 30.75 | 30.7625 | 30.75 | 30.7625 | 291 |
| 3rd Jul 2025 (Thu) | 30.8125 | 30.8125 | 30.75 | 30.75 | 9 |
| 2nd Jul 2025 (Wed) | 30.6175 | 30.8125 | 30.6175 | 30.8125 | 54 |
| 1st Jul 2025 (Tue) | 30.485 | 30.63 | 30.485 | 30.6175 | 315 |
| 30th Jun 2025 (Mon) | 30.62 | 30.625 | 30.62 | 30.5975 | 69 |
| 27th Jun 2025 (Fri) | 30.59 | 30.59 | 30.53 | 30.5025 | 598 |
| 26th Jun 2025 (Thu) | 30.465 | 30.465 | 30.465 | 30.42 | 50 |
| 25th Jun 2025 (Wed) | 30.665 | 30.665 | 30.665 | 30.58 | 670 |
| 24th Jun 2025 (Tue) | 30.78 | 30.78 | 30.5775 | 30.5775 | 0 |
| 23rd Jun 2025 (Mon) | 30.71 | 31.035 | 30.71 | 30.78 | 63 |
| 20th Jun 2025 (Fri) | 30.57 | 30.57 | 30.57 | 30.7725 | 301 |
| 19th Jun 2025 (Thu) | 30.7475 | 30.775 | 30.7475 | 30.775 | 244 |
| 18th Jun 2025 (Wed) | 30.755 | 30.755 | 30.755 | 30.7475 | 57 |
| 17th Jun 2025 (Tue) | 30.4925 | 30.6725 | 30.4925 | 30.6725 | 212 |
| 16th Jun 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.4925 | 181 |
| 13th Jun 2025 (Fri) | 30.525 | 30.525 | 30.525 | 30.43 | 147 |
| 12th Jun 2025 (Thu) | 30.61 | 30.61 | 30.5075 | 30.5075 | 318 |
| 11th Jun 2025 (Wed) | 30.715 | 30.715 | 30.715 | 30.61 | 500 |
| 10th Jun 2025 (Tue) | 30.4425 | 30.60 | 30.4425 | 30.60 | 1,372 |
| 9th Jun 2025 (Mon) | 30.495 | 30.495 | 30.4425 | 30.4425 | 828 |
| 6th Jun 2025 (Fri) | 30.3925 | 30.495 | 30.3925 | 30.495 | 0 |
| 5th Jun 2025 (Thu) | 30.625 | 30.625 | 30.625 | 30.3925 | 435 |
| 4th Jun 2025 (Wed) | 30.60 | 30.60 | 30.495 | 30.4025 | 508 |
| 3rd Jun 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.435 | 4 |
| 2nd Jun 2025 (Mon) | 30.47 | 30.47 | 30.2725 | 30.2725 | 180 |
| 30th May 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.47 | 12 |
| 29th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.4825 | 529 |
| 28th May 2025 (Wed) | 30.455 | 30.455 | 30.455 | 30.4125 | 24 |
| 27th May 2025 (Tue) | 30.05 | 30.30 | 30.05 | 30.3175 | 8 |
| 26th May 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.295 | 0 |
| 23rd May 2025 (Fri) | 30.46 | 30.46 | 30.28 | 30.1375 | 14 |
| 22nd May 2025 (Thu) | 30.4325 | 30.4325 | 30.375 | 30.375 | 639 |
| 21st May 2025 (Wed) | 30.505 | 30.51 | 30.47 | 30.4325 | 69 |
| 20th May 2025 (Tue) | 30.745 | 30.745 | 30.725 | 30.6675 | 49 |