| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 30.41 | 30.41 | 30.41 | 30.435 | 4 |
| 2nd Jun 2025 (Mon) | 30.47 | 30.47 | 30.2725 | 30.2725 | 180 |
| 30th May 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.47 | 12 |
| 29th May 2025 (Thu) | 30.675 | 30.675 | 30.675 | 30.4825 | 529 |
| 28th May 2025 (Wed) | 30.455 | 30.455 | 30.455 | 30.4125 | 24 |
| 27th May 2025 (Tue) | 30.05 | 30.30 | 30.05 | 30.3175 | 8 |
| 26th May 2025 (Mon) | 30.295 | 30.295 | 30.295 | 30.295 | 0 |
| 23rd May 2025 (Fri) | 30.46 | 30.46 | 30.28 | 30.1375 | 14 |
| 22nd May 2025 (Thu) | 30.4325 | 30.4325 | 30.375 | 30.375 | 639 |
| 21st May 2025 (Wed) | 30.505 | 30.51 | 30.47 | 30.4325 | 69 |
| 20th May 2025 (Tue) | 30.745 | 30.745 | 30.725 | 30.6675 | 49 |
| 19th May 2025 (Mon) | 30.9175 | 30.9175 | 30.61 | 30.61 | 0 |
| 16th May 2025 (Fri) | 30.915 | 30.915 | 30.915 | 30.9175 | 673 |
| 15th May 2025 (Thu) | 30.78 | 30.855 | 30.78 | 30.8125 | 5,281 |
| 14th May 2025 (Wed) | 30.755 | 30.755 | 30.755 | 30.7975 | 95 |
| 13th May 2025 (Tue) | 30.9175 | 30.9175 | 30.87 | 30.87 | 389 |
| 12th May 2025 (Mon) | 30.475 | 30.9175 | 30.475 | 30.9175 | 52 |
| 9th May 2025 (Fri) | 30.635 | 30.635 | 30.535 | 30.475 | 841 |
| 8th May 2025 (Thu) | 30.365 | 30.5025 | 30.365 | 30.5025 | 5 |
| 7th May 2025 (Wed) | 30.315 | 30.365 | 30.315 | 30.365 | 698 |
| 6th May 2025 (Tue) | 30.435 | 30.435 | 30.435 | 30.315 | 705 |
| 5th May 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 2nd May 2025 (Fri) | 30.455 | 30.455 | 30.4525 | 30.4525 | 0 |
| 1st May 2025 (Thu) | 30.30 | 30.455 | 30.30 | 30.455 | 130 |
| 30th Apr 2025 (Wed) | 30.185 | 30.30 | 30.185 | 30.30 | 130 |
| 29th Apr 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.185 | 671 |
| 28th Apr 2025 (Mon) | 30.555 | 30.555 | 30.555 | 30.20 | 1,645 |
| 25th Apr 2025 (Fri) | 30.255 | 30.325 | 30.255 | 30.34 | 593 |
| 24th Apr 2025 (Thu) | 30.365 | 30.365 | 30.19 | 30.22 | 1,801 |
| 23rd Apr 2025 (Wed) | 30.23 | 30.23 | 30.23 | 30.1825 | 2,945 |
| 22nd Apr 2025 (Tue) | 29.765 | 29.765 | 29.765 | 29.815 | 2,478 |
| 21st Apr 2025 (Mon) | 30.0325 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 18th Apr 2025 (Fri) | 30.0325 | 30.0325 | 30.0325 | 30.0325 | 0 |
| 17th Apr 2025 (Thu) | 30.195 | 30.195 | 30.145 | 30.0325 | 70 |
| 16th Apr 2025 (Wed) | 29.75 | 29.75 | 29.75 | 30.0475 | 110 |
| 15th Apr 2025 (Tue) | 30.16 | 30.16 | 30.16 | 29.9625 | 193 |
| 14th Apr 2025 (Mon) | 30.40 | 30.40 | 30.10 | 30.00 | 12 |
| 11th Apr 2025 (Fri) | 30.185 | 30.185 | 30.00 | 30.00 | 90 |
| 10th Apr 2025 (Thu) | 31.06 | 31.06 | 31.06 | 30.185 | 544 |
| 9th Apr 2025 (Wed) | 29.96 | 30.53 | 29.96 | 30.31 | 170 |
| 8th Apr 2025 (Tue) | 30.92 | 30.92 | 30.91 | 30.855 | 1,627 |
| 7th Apr 2025 (Mon) | 30.13 | 30.17 | 30.13 | 30.17 | 1,753 |
| 4th Apr 2025 (Fri) | 30.47 | 30.50 | 30.04 | 30.39 | 9,930 |