| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.6375 | 30.8225 | 30.6375 | 30.8225 | 463 |
| 18th Sep 2025 (Thu) | 30.44 | 30.44 | 30.44 | 30.6375 | 4 |
| 17th Sep 2025 (Wed) | 30.415 | 30.415 | 30.415 | 30.3875 | 3 |
| 16th Sep 2025 (Tue) | 30.425 | 30.425 | 30.425 | 30.3925 | 3 |
| 15th Sep 2025 (Mon) | 30.49 | 30.49 | 30.49 | 30.4775 | 434 |
| 12th Sep 2025 (Fri) | 30.405 | 30.44 | 30.405 | 30.5325 | 85 |
| 11th Sep 2025 (Thu) | 30.64 | 30.655 | 30.64 | 30.4875 | 2 |
| 10th Sep 2025 (Wed) | 30.4775 | 30.48 | 30.4775 | 30.48 | 11 |
| 9th Sep 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.4775 | 4 |
| 8th Sep 2025 (Mon) | 30.5275 | 30.5275 | 30.5275 | 30.5275 | 0 |
| 5th Sep 2025 (Fri) | 30.525 | 30.525 | 30.525 | 30.5275 | 18 |
| 4th Sep 2025 (Thu) | 30.5625 | 30.655 | 30.5625 | 30.655 | 1 |
| 3rd Sep 2025 (Wed) | 30.635 | 30.635 | 30.635 | 30.5625 | 311 |
| 2nd Sep 2025 (Tue) | 30.3425 | 30.635 | 30.3425 | 30.635 | 538 |
| 1st Sep 2025 (Mon) | 30.4225 | 30.4225 | 30.3425 | 30.3425 | 385 |
| 29th Aug 2025 (Fri) | 30.565 | 30.565 | 30.565 | 30.4225 | 19 |
| 28th Aug 2025 (Thu) | 30.53 | 30.53 | 30.46 | 30.46 | 0 |
| 27th Aug 2025 (Wed) | 30.42 | 30.53 | 30.42 | 30.53 | 3 |
| 26th Aug 2025 (Tue) | 30.455 | 30.455 | 30.455 | 30.42 | 2,192 |
| 25th Aug 2025 (Mon) | 30.275 | 30.275 | 30.275 | 30.275 | 0 |
| 22nd Aug 2025 (Fri) | 30.3625 | 30.3625 | 30.275 | 30.275 | 2 |
| 21st Aug 2025 (Thu) | 30.195 | 30.195 | 30.195 | 30.3625 | 1,070 |
| 20th Aug 2025 (Wed) | 30.25 | 30.27 | 30.25 | 30.3025 | 36 |
| 19th Aug 2025 (Tue) | 30.13 | 30.27 | 30.13 | 30.245 | 380 |
| 18th Aug 2025 (Mon) | 30.0675 | 30.1875 | 30.0675 | 30.1875 | 865 |
| 15th Aug 2025 (Fri) | 30.18 | 30.18 | 30.12 | 30.0675 | 744 |
| 14th Aug 2025 (Thu) | 30.15 | 30.17 | 30.15 | 30.17 | 75 |
| 13th Aug 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.15 | 34 |
| 12th Aug 2025 (Tue) | 30.39 | 30.39 | 30.19 | 30.19 | 6 |
| 11th Aug 2025 (Mon) | 30.305 | 30.305 | 30.305 | 30.39 | 308 |
| 8th Aug 2025 (Fri) | 30.22 | 30.34 | 30.22 | 30.2825 | 12 |
| 7th Aug 2025 (Thu) | 30.53 | 30.53 | 30.53 | 30.3825 | 56 |
| 6th Aug 2025 (Wed) | 30.555 | 30.60 | 30.515 | 30.5225 | 2,023 |
| 5th Aug 2025 (Tue) | 30.5875 | 30.5875 | 30.555 | 30.555 | 6 |
| 4th Aug 2025 (Mon) | 30.575 | 30.575 | 30.53 | 30.5875 | 7,914 |
| 1st Aug 2025 (Fri) | 31.92 | 31.92 | 31.80 | 31.715 | 6,356 |
| 31st Jul 2025 (Thu) | 31.895 | 31.895 | 31.72 | 31.8225 | 5,653 |
| 30th Jul 2025 (Wed) | 31.36 | 31.675 | 31.36 | 31.645 | 4,823 |
| 29th Jul 2025 (Tue) | 31.51 | 31.51 | 31.51 | 31.5525 | 436 |
| 28th Jul 2025 (Mon) | 31.375 | 31.375 | 31.37 | 31.385 | 687 |
| 25th Jul 2025 (Fri) | 31.0675 | 31.3025 | 31.0675 | 31.3025 | 0 |
| 24th Jul 2025 (Thu) | 31.03 | 31.03 | 31.005 | 31.0675 | 210 |
| 23rd Jul 2025 (Wed) | 31.03 | 31.03 | 31.00 | 30.9825 | 667 |
| 22nd Jul 2025 (Tue) | 31.055 | 31.055 | 31.055 | 31.095 | 48 |