| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.215 | 31.22 | 31.21 | 31.12 | 15 |
| 11th Dec 2025 (Thu) | 31.04 | 31.04 | 31.035 | 31.0275 | 357 |
| 10th Dec 2025 (Wed) | 31.1975 | 31.1975 | 31.16 | 31.16 | 188 |
| 9th Dec 2025 (Tue) | 31.18 | 31.1975 | 31.18 | 31.1975 | 0 |
| 8th Dec 2025 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 977 |
| 5th Dec 2025 (Fri) | 31.08 | 31.08 | 31.08 | 31.26 | 7 |
| 4th Dec 2025 (Thu) | 31.1925 | 31.1925 | 31.1475 | 31.1475 | 1 |
| 3rd Dec 2025 (Wed) | 31.25 | 31.28 | 31.25 | 31.1925 | 3,185 |
| 2nd Dec 2025 (Tue) | 31.325 | 31.4225 | 31.325 | 31.4225 | 1,278 |
| 1st Dec 2025 (Mon) | 31.475 | 31.475 | 31.38 | 31.325 | 31 |
| 28th Nov 2025 (Fri) | 31.625 | 31.625 | 31.32 | 31.365 | 7 |
| 27th Nov 2025 (Thu) | 31.35 | 31.35 | 31.3225 | 31.3225 | 0 |
| 26th Nov 2025 (Wed) | 31.465 | 31.465 | 31.465 | 31.35 | 115 |
| 25th Nov 2025 (Tue) | 31.35 | 31.415 | 31.35 | 31.3725 | 7 |
| 24th Nov 2025 (Mon) | 31.48 | 31.5425 | 31.48 | 31.5425 | 24 |
| 21st Nov 2025 (Fri) | 31.5075 | 31.5075 | 31.48 | 31.48 | 240 |
| 20th Nov 2025 (Thu) | 31.57 | 31.57 | 31.51 | 31.5075 | 2,223 |
| 19th Nov 2025 (Wed) | 31.245 | 31.4725 | 31.245 | 31.4725 | 107 |
| 18th Nov 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.245 | 58 |
| 17th Nov 2025 (Mon) | 31.405 | 31.405 | 31.405 | 31.2575 | 59 |
| 14th Nov 2025 (Fri) | 31.27 | 31.3375 | 31.27 | 31.3375 | 23 |
| 13th Nov 2025 (Thu) | 31.30 | 31.30 | 31.30 | 31.27 | 1 |
| 12th Nov 2025 (Wed) | 31.485 | 31.485 | 31.485 | 31.5225 | 767 |
| 11th Nov 2025 (Tue) | 31.555 | 31.555 | 31.475 | 31.45 | 65 |
| 10th Nov 2025 (Mon) | 31.2925 | 31.4375 | 31.2925 | 31.4375 | 50 |
| 7th Nov 2025 (Fri) | 31.625 | 31.625 | 31.625 | 31.2925 | 1,097 |
| 6th Nov 2025 (Thu) | 31.595 | 31.595 | 31.56 | 31.5225 | 524 |
| 5th Nov 2025 (Wed) | 31.6225 | 31.6375 | 31.6225 | 31.6375 | 990 |
| 4th Nov 2025 (Tue) | 31.26 | 31.6225 | 31.26 | 31.6225 | 29 |
| 3rd Nov 2025 (Mon) | 31.505 | 31.505 | 31.26 | 31.26 | 1,244 |
| 31st Oct 2025 (Fri) | 31.5525 | 31.5525 | 31.515 | 31.515 | 0 |
| 30th Oct 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.5525 | 638 |
| 29th Oct 2025 (Wed) | 31.3625 | 31.45 | 31.3625 | 31.45 | 508 |
| 28th Oct 2025 (Tue) | 31.215 | 31.215 | 31.215 | 31.3625 | 12 |
| 27th Oct 2025 (Mon) | 31.27 | 31.27 | 31.27 | 31.2575 | 33 |
| 24th Oct 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.23 | 1 |
| 23rd Oct 2025 (Thu) | 31.135 | 31.135 | 31.08 | 31.085 | 10 |
| 22nd Oct 2025 (Wed) | 31.125 | 31.125 | 31.00 | 30.9225 | 13 |
| 21st Oct 2025 (Tue) | 31.075 | 31.075 | 31.01 | 30.935 | 47 |
| 20th Oct 2025 (Mon) | 30.725 | 30.725 | 30.725 | 30.8325 | 24 |
| 17th Oct 2025 (Fri) | 30.72 | 30.72 | 30.705 | 30.81 | 1,408 |
| 16th Oct 2025 (Thu) | 30.885 | 30.885 | 30.885 | 30.8325 | 1,408 |
| 15th Oct 2025 (Wed) | 30.875 | 30.96 | 30.875 | 30.9325 | 39 |
| 14th Oct 2025 (Tue) | 30.96 | 30.96 | 30.96 | 31.0425 | 30 |
| 13th Oct 2025 (Mon) | 30.8225 | 30.945 | 30.8225 | 30.945 | 0 |