| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.194 | SI Trade |
09:16:56 - 03-Apr-25 |
| Unknown* | 2,400 | €51.4215 | OTC Trade |
09:01:09 - 01-Apr-25 |
| Sell* | 250 | €51.28 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Unknown* | 12,500 | €51.28 | SI Trade |
07:24:06 - 31-Mar-25 |
| Unknown* | -12,500 | €0.00 | SI Trade Correction |
07:24:06 - 31-Mar-25 |
| Unknown* | 12,500 | €0.00 | SI Trade |
07:24:06 - 31-Mar-25 |
| Unknown* | 125 | €51.53772 | Currency Conversion Negotiated Trade |
11:20:22 - 28-Mar-25 |
| Unknown* | 125 | €51.5381 | OTC Trade |
08:05:08 - 28-Mar-25 |
| Buy* | 252 | €51.52 | Automatic Execution |
13:56:42 - 27-Mar-25 |
| Sell* | 252 | €51.47 | Automatic Execution |
13:55:44 - 27-Mar-25 |
| Buy* | 1,000 | €51.55 | Automatic Execution |
08:19:17 - 27-Mar-25 |
| Sell* | 97 | €51.61 | Automatic Execution |
08:00:11 - 27-Mar-25 |
| Sell* | 3,300 | €51.67 | Automatic Execution |
13:48:55 - 25-Mar-25 |
| Buy* | 2,916 | €51.78 | Automatic Execution |
08:18:18 - 20-Mar-25 |
| Buy* | 201 | €51.77 | Automatic Execution |
08:18:18 - 20-Mar-25 |
| Sell* | 250 | €51.64 | SI Trade |
15:12:46 - 19-Mar-25 |
| Buy* | 965 | €51.6445 | SI Trade |
13:56:46 - 19-Mar-25 |
| Buy* | 200 | €51.58 | Automatic Execution |
09:36:43 - 19-Mar-25 |
| Buy* | 200 | €51.60 | Automatic Execution |
09:32:08 - 19-Mar-25 |
| Buy* | 464 | €51.53 | Automatic Execution |
15:58:08 - 17-Mar-25 |
| Unknown* | 461 | €51.50499 | Currency Conversion Negotiated Trade |
10:07:14 - 17-Mar-25 |
| Unknown* | 0 | €51.494 | SI Trade |
08:43:20 - 13-Mar-25 |
| Buy* | 23 | €51.466 | SI Trade |
16:18:23 - 11-Mar-25 |
| Unknown* | 3 | €51.69759 | Currency Conversion Negotiated Trade |
11:48:22 - 11-Mar-25 |
| Sell* | 6 | €51.562 | SI Trade |
14:07:57 - 10-Mar-25 |
| Sell* | 1 | €51.582 | SI Trade |
13:47:31 - 10-Mar-25 |
| Unknown* | 13 | €51.6414 | OTC Trade |
13:38:38 - 07-Mar-25 |
| Unknown* | 21,000 | €51.606 | OTC Trade |
08:55:26 - 07-Mar-25 |
| Unknown* | 733 | €51.6916 | OTC Trade |
16:18:55 - 06-Mar-25 |
| Buy* | 9 | €51.94 | Automatic Execution |
13:43:10 - 05-Mar-25 |
| Buy* | 21 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Buy* | 48 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Buy* | 100 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Buy* | 100 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Unknown* | 0 | €51.964 | SI Trade |
10:13:17 - 05-Mar-25 |
| Unknown* | 0 | €51.964 | OTC Trade |
10:13:17 - 05-Mar-25 |
| Buy* | 558 | €51.94 | Automatic Execution |
14:34:44 - 04-Mar-25 |
| Unknown* | 0 | €52.056 | SI Trade |
09:29:26 - 04-Mar-25 |
| Buy* | 500 | €52.10 | Suspected BUY Trade |
16:35:10 - 03-Mar-25 |
| Sell* | 150 | €52.05 | Automatic Execution |
15:46:08 - 03-Mar-25 |
| Unknown* | 8,000 | €52.10 | SI Trade |
08:24:49 - 03-Mar-25 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
08:24:49 - 03-Mar-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
08:24:49 - 03-Mar-25 |
| Sell* | 13 | €52.00 | Automatic Execution |
08:05:10 - 03-Mar-25 |
| Buy* | 2 | €52.15 | Automatic Execution |
08:00:10 - 03-Mar-25 |