| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.44 | SI Trade |
13:40:44 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | SI Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | SI Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | OTC Trade |
10:58:19 - 01-Apr-26 |
| Unknown* | 0 | €50.366 | OTC Trade |
10:58:19 - 01-Apr-26 |
| Sell* | 1 | €50.28 | SI Trade |
10:02:54 - 01-Apr-26 |
| Sell* | 694 | €50.19 | Automatic Execution |
08:22:04 - 01-Apr-26 |
| Unknown* | 8,000 | €50.00 | OTC Trade |
10:55:53 - 31-Mar-26 |
| Unknown* | 9,000 | €49.96 | SI Trade |
09:20:34 - 31-Mar-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
09:20:34 - 31-Mar-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
09:20:34 - 31-Mar-26 |
| Unknown* | 0 | €49.935 | SI Trade |
08:27:40 - 31-Mar-26 |
| Sell* | 50 | €49.713 | SI Trade |
14:43:48 - 27-Mar-26 |
| Unknown* | 0 | €49.928 | SI Trade |
08:35:49 - 27-Mar-26 |
| Unknown* | 0 | €49.922 | SI Trade |
08:35:49 - 27-Mar-26 |
| Unknown* | 210 | €49.98152 | Currency Conversion Negotiated Trade |
15:21:14 - 24-Mar-26 |
| Sell* | 952 | €49.90 | Automatic Execution |
14:02:46 - 24-Mar-26 |
| Sell* | 1,930 | €49.975 | SI Trade |
12:48:24 - 24-Mar-26 |
| Buy* | 1,000 | €50.116 | SI Trade |
11:27:48 - 24-Mar-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:54:27 - 23-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:07:01 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:07:00 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:06:56 - 20-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
13:06:56 - 20-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
13:06:55 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:06:54 - 20-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
13:06:52 - 20-Mar-26 |
| Buy* | 1 | €50.196 | SI Trade |
13:06:52 - 20-Mar-26 |
| Buy* | 1 | €50.196 | SI Trade |
13:06:51 - 20-Mar-26 |
| Buy* | 1 | €50.198 | SI Trade |
13:06:51 - 20-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:06:40 - 20-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
13:08:42 - 19-Mar-26 |
| Unknown* | 0 | €50.248 | SI Trade |
11:11:37 - 19-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:00:27 - 19-Mar-26 |
| Unknown* | 89,000 | €50.62587 | Negotiated Trade OTC Trade |
10:47:19 - 18-Mar-26 |
| Buy* | 89,000 | €50.62587 | SI Trade Negotiated Trade |
10:47:19 - 18-Mar-26 |
| Unknown* | 0 | €50.484 | SI Trade |
08:05:08 - 18-Mar-26 |
| Buy* | 1 | €50.282 | SI Trade |
10:46:06 - 17-Mar-26 |
| Buy* | 45 | €50.232 | SI Trade |
08:48:07 - 17-Mar-26 |
| Unknown* | 0 | €50.308 | SI Trade |
08:00:22 - 17-Mar-26 |
| Buy* | 124 | €50.19 | Automatic Execution |
16:25:45 - 16-Mar-26 |
| Sell* | 348 | €50.19 | Automatic Execution |
16:25:45 - 16-Mar-26 |
| Sell* | 522 | €50.19 | Automatic Execution |
16:25:45 - 16-Mar-26 |
| Unknown* | 2,038 | €50.22451 | Currency Conversion Negotiated Trade |
16:20:16 - 16-Mar-26 |
| Buy* | 1 | €50.288 | SI Trade |
15:42:05 - 16-Mar-26 |
| Sell* | 220 | €50.25 | SI Trade |
15:32:55 - 16-Mar-26 |
| Unknown* | 0 | €50.244 | SI Trade |
15:17:20 - 16-Mar-26 |
| Buy* | 3 | €50.268 | SI Trade |
14:01:07 - 16-Mar-26 |
| Buy* | 1 | €50.246 | SI Trade |
13:27:10 - 16-Mar-26 |
| Unknown* | 0 | €50.204 | SI Trade |
10:48:52 - 16-Mar-26 |
| Unknown* | 0 | €50.204 | SI Trade |
10:48:46 - 16-Mar-26 |
| Buy* | 3 | €50.188 | SI Trade |
10:41:39 - 16-Mar-26 |
| Unknown* | 19,150 | €50.3217 | OTC Trade |
12:10:39 - 13-Mar-26 |
| Sell* | 10 | €50.25 | Automatic Execution |
08:33:47 - 13-Mar-26 |
| Unknown* | 0 | €50.402 | SI Trade |
08:04:01 - 13-Mar-26 |
| Buy* | 203 | €50.388 | SI Trade |
14:36:18 - 12-Mar-26 |
| Buy* | 99 | €50.45 | SI Trade |
13:23:00 - 12-Mar-26 |
| Unknown* | 1 | €50.58298 | Currency Conversion Negotiated Trade |
10:56:49 - 12-Mar-26 |
| Unknown* | 3 | €50.58298 | Currency Conversion Negotiated Trade |
10:56:48 - 12-Mar-26 |
| Sell* | 75 | €50.472 | SI Trade |
10:29:25 - 12-Mar-26 |
| Unknown* | 0 | €50.466 | SI Trade |
08:24:06 - 12-Mar-26 |
| Unknown* | 0 | €50.686 | SI Trade |
10:04:05 - 11-Mar-26 |
| Unknown* | 0 | €50.746 | SI Trade |
08:08:18 - 11-Mar-26 |
| Sell* | 2 | €50.736 | SI Trade |
08:08:18 - 11-Mar-26 |
| Sell* | 3 | €50.77 | SI Trade |
16:12:33 - 10-Mar-26 |
| Sell* | 3 | €50.78 | SI Trade |
16:00:31 - 10-Mar-26 |
| Unknown* | 0 | €50.914 | SI Trade |
09:24:39 - 10-Mar-26 |
| Unknown* | 0 | €50.906 | SI Trade |
09:00:55 - 10-Mar-26 |
| Unknown* | 0 | €50.496 | SI Trade |
13:14:30 - 09-Mar-26 |
| Buy* | 1 | €50.492 | SI Trade |
13:14:29 - 09-Mar-26 |
| Buy* | 7 | €50.532 | SI Trade |
08:05:03 - 09-Mar-26 |
| Unknown* | 0 | €50.572 | SI Trade |
08:05:03 - 09-Mar-26 |
| Buy* | 7 | €50.554 | SI Trade |
08:05:03 - 09-Mar-26 |
| Buy* | 7 | €50.542 | SI Trade |
08:05:01 - 09-Mar-26 |
| Buy* | 7 | €50.524 | SI Trade |
08:05:01 - 09-Mar-26 |
| Buy* | 2 | €50.558 | SI Trade |
08:05:00 - 09-Mar-26 |
| Buy* | 2 | €50.566 | SI Trade |
08:04:59 - 09-Mar-26 |
| Buy* | 2 | €50.568 | SI Trade |
08:04:59 - 09-Mar-26 |
| Buy* | 2 | €50.532 | SI Trade |
08:04:58 - 09-Mar-26 |
| Buy* | 2 | €50.568 | SI Trade |
08:04:56 - 09-Mar-26 |
| Buy* | 1 | €50.57 | SI Trade |
08:04:55 - 09-Mar-26 |
| Sell* | 137 | €50.598 | SI Trade |
14:39:42 - 06-Mar-26 |
| Unknown* | 0 | €51.126 | SI Trade |
10:37:04 - 05-Mar-26 |
| Buy* | 1 | €51.136 | SI Trade |
10:36:59 - 05-Mar-26 |
| Sell* | 52 | €51.01 | Automatic Execution |
08:42:51 - 05-Mar-26 |
| Sell* | 30 | €51.01 | Automatic Execution |
08:41:52 - 05-Mar-26 |
| Sell* | 50 | €51.01 | Automatic Execution |
08:41:51 - 05-Mar-26 |
| Sell* | 50 | €51.01 | Automatic Execution |
08:41:50 - 05-Mar-26 |
| Sell* | 50 | €51.01 | Automatic Execution |
08:41:49 - 05-Mar-26 |
| Sell* | 50 | €51.01 | Automatic Execution |
08:41:44 - 05-Mar-26 |
| Sell* | 50 | €51.01 | Automatic Execution |
08:41:42 - 05-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:05:11 - 05-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:05:11 - 05-Mar-26 |
| Unknown* | 0 | €51.32 | SI Trade |
08:05:11 - 05-Mar-26 |
| Unknown* | 0 | €50.784 | SI Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 600 | €50.7609 | OTC Trade |
15:47:35 - 03-Mar-26 |
| Buy* | 20 | €50.768 | SI Trade |
15:35:04 - 03-Mar-26 |
| Buy* | 1 | €50.756 | SI Trade |
15:22:31 - 03-Mar-26 |
| Unknown* | 0 | €50.772 | SI Trade |
14:19:12 - 03-Mar-26 |
| Unknown* | 0 | €50.774 | SI Trade |
14:19:12 - 03-Mar-26 |
| Unknown* | 0 | €50.774 | SI Trade |
13:57:03 - 03-Mar-26 |
| Unknown* | 0 | €50.732 | SI Trade |
10:38:45 - 03-Mar-26 |
| Unknown* | 0 | €50.866 | SI Trade |
09:00:36 - 03-Mar-26 |
| Sell* | 20 | €50.93 | Automatic Execution |
16:08:10 - 02-Mar-26 |
| Sell* | 330 | €50.93 | Automatic Execution |
16:08:10 - 02-Mar-26 |
| Unknown* | 0 | €51.068 | SI Trade |
15:35:10 - 02-Mar-26 |
| Unknown* | 0 | €50.976 | SI Trade |
09:48:18 - 02-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:05:07 - 02-Mar-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:40:37 - 27-Feb-26 |
| Unknown* | 0 | €51.298 | SI Trade |
11:35:14 - 27-Feb-26 |
| Unknown* | 0 | €51.358 | SI Trade |
08:36:29 - 27-Feb-26 |
| Unknown* | 0 | €51.422 | SI Trade |
08:00:23 - 27-Feb-26 |
| Buy* | 245 | €51.36 | SI Trade |
10:21:02 - 26-Feb-26 |
| Unknown* | 0 | €51.294 | SI Trade |
08:05:00 - 26-Feb-26 |
| Unknown* | 0 | €51.996 | SI Trade |
08:04:50 - 26-Feb-26 |
| Sell* | 40 | €51.26 | Automatic Execution |
16:25:19 - 25-Feb-26 |
| Sell* | 1,554 | €51.24 | Automatic Execution |
16:25:19 - 25-Feb-26 |
| Sell* | 330 | €51.25 | Automatic Execution |
16:25:19 - 25-Feb-26 |
| Unknown* | 0 | €51.352 | SI Trade |
15:50:34 - 25-Feb-26 |
| Unknown* | 0 | €51.346 | SI Trade |
15:44:34 - 25-Feb-26 |
| Unknown* | 0 | €51.332 | SI Trade |
12:36:17 - 25-Feb-26 |
| Unknown* | 0 | €51.352 | SI Trade |
11:01:11 - 25-Feb-26 |
| Unknown* | 0 | €51.39 | SI Trade |
08:04:58 - 25-Feb-26 |
| Unknown* | 0 | €51.398 | SI Trade |
08:04:58 - 25-Feb-26 |
| Unknown* | 0 | €51.392 | SI Trade |
08:04:58 - 25-Feb-26 |
| Unknown* | 0 | €51.234 | SI Trade |
08:04:58 - 25-Feb-26 |
| Buy* | 2 | €51.33 | SI Trade |
13:29:17 - 24-Feb-26 |
| Sell* | 100 | €51.30 | SI Trade |
13:17:44 - 24-Feb-26 |
| Buy* | 8 | €51.33 | Automatic Execution |
12:13:07 - 24-Feb-26 |
| Unknown* | 3,800 | €51.3022 | OTC Trade |
11:56:57 - 24-Feb-26 |
| Unknown* | 0 | €51.33 | SI Trade |
09:00:39 - 24-Feb-26 |
| Unknown* | 0 | €51.344 | SI Trade |
08:05:11 - 24-Feb-26 |
| Buy* | 1 | €51.336 | SI Trade |
08:04:59 - 24-Feb-26 |
| Unknown* | 0 | €51.344 | SI Trade |
08:04:56 - 24-Feb-26 |
| Buy* | 1 | €51.344 | SI Trade |
08:04:56 - 24-Feb-26 |
| Unknown* | 0 | €51.336 | SI Trade |
08:04:56 - 24-Feb-26 |
| Sell* | 1 | €51.292 | SI Trade |
16:09:49 - 23-Feb-26 |
| Unknown* | 0 | €51.306 | SI Trade |
13:43:27 - 23-Feb-26 |
| Unknown* | 0 | €51.356 | SI Trade |
11:11:08 - 23-Feb-26 |
| Unknown* | 0 | €51.352 | SI Trade |
08:04:59 - 23-Feb-26 |
| Unknown* | 0 | €51.26 | SI Trade |
13:29:28 - 20-Feb-26 |
| Unknown* | 0 | €51.282 | SI Trade |
12:06:41 - 20-Feb-26 |
| Unknown* | 2 | €51.36069 | Currency Conversion Negotiated Trade |
10:31:34 - 20-Feb-26 |
| Buy* | 16 | €51.32 | SI Trade |
09:50:48 - 20-Feb-26 |
| Unknown* | 0 | €51.326 | SI Trade |
09:33:17 - 20-Feb-26 |
| Unknown* | 0 | €51.316 | SI Trade |
08:32:21 - 19-Feb-26 |
| Buy* | 3 | €51.308 | SI Trade |
08:09:48 - 19-Feb-26 |
| Unknown* | 0 | €51.33 | SI Trade |
08:05:06 - 19-Feb-26 |
| Unknown* | 0 | €51.29 | SI Trade |
12:50:20 - 18-Feb-26 |
| Unknown* | 0 | €51.29 | SI Trade |
12:50:20 - 18-Feb-26 |
| Unknown* | 0 | €51.31 | SI Trade |
10:18:36 - 18-Feb-26 |
| Sell* | 1 | €51.284 | SI Trade |
09:52:01 - 18-Feb-26 |
| Sell* | 92 | €51.30 | Automatic Execution |
09:10:44 - 18-Feb-26 |
| Buy* | 9 | €51.278 | SI Trade |
08:31:59 - 18-Feb-26 |
| Unknown* | 126 | €50.8215 | Currency Conversion Negotiated Trade |
08:18:30 - 18-Feb-26 |
| Unknown* | 0 | €51.346 | SI Trade |
08:13:24 - 18-Feb-26 |
| Unknown* | 0 | €51.366 | SI Trade |
08:04:06 - 18-Feb-26 |
| Unknown* | 0 | €51.20 | SI Trade |
13:21:03 - 17-Feb-26 |
| Buy* | 55 | €51.20 | SI Trade |
13:21:03 - 17-Feb-26 |
| Buy* | 1 | €51.226 | SI Trade |
12:49:29 - 17-Feb-26 |
| Unknown* | 0 | €51.268 | SI Trade |
09:00:57 - 17-Feb-26 |
| Unknown* | 1,044 | €51.234 | OTC Trade |
08:26:46 - 17-Feb-26 |
| Buy* | 3 | €51.224 | SI Trade |
16:20:41 - 16-Feb-26 |
| Unknown* | 0 | €51.186 | SI Trade |
16:18:47 - 16-Feb-26 |
| Buy* | 2 | €51.242 | SI Trade |
10:38:08 - 16-Feb-26 |
| Sell* | 144 | €51.28 | Automatic Execution |
08:06:33 - 16-Feb-26 |
| Unknown* | 0 | €51.37 | SI Trade |
08:04:47 - 16-Feb-26 |
| Buy* | 1 | €51.37 | SI Trade |
08:04:47 - 16-Feb-26 |
| Unknown* | 0 | €51.178 | SI Trade |
08:04:46 - 16-Feb-26 |
| Unknown* | 0 | €51.37 | SI Trade |
08:04:46 - 16-Feb-26 |
| Unknown* | 0 | €51.37 | SI Trade |
08:04:46 - 16-Feb-26 |
| Unknown* | 0 | €51.242 | SI Trade |
16:27:35 - 13-Feb-26 |
| Unknown* | 0 | €51.242 | OTC Trade |
16:27:35 - 13-Feb-26 |
| Unknown* | 1 | €51.14303 | Currency Conversion Negotiated Trade |
10:17:00 - 13-Feb-26 |
| Unknown* | 0 | €51.204 | SI Trade |
08:15:32 - 13-Feb-26 |
| Unknown* | 0 | €51.334 | SI Trade |
13:29:46 - 12-Feb-26 |
| Unknown* | 0 | €51.28 | SI Trade |
12:58:20 - 12-Feb-26 |
| Unknown* | 0 | €51.28 | SI Trade |
12:58:20 - 12-Feb-26 |
| Unknown* | 0 | €51.242 | SI Trade |
12:20:14 - 12-Feb-26 |
| Unknown* | 3,316 | €51.27 | OTC Trade |
10:34:49 - 12-Feb-26 |
| Unknown* | 3,121 | €51.2746 | OTC Trade |
10:16:43 - 12-Feb-26 |
| Unknown* | 4,877 | €51.2874 | OTC Trade |
09:39:51 - 12-Feb-26 |
| Sell* | 1 | €51.28 | SI Trade |
09:11:11 - 12-Feb-26 |
| Unknown* | 741 | €51.3087 | OTC Trade |
08:24:05 - 12-Feb-26 |
| Unknown* | 0 | €51.316 | SI Trade |
15:54:36 - 11-Feb-26 |
| Unknown* | 1,599 | €51.33837 | Currency Conversion OTC Trade |
09:08:59 - 11-Feb-26 |
| Unknown* | 2,132 | €51.30791 | Currency Conversion OTC Trade |
08:52:36 - 11-Feb-26 |
| Sell* | 1 | €51.298 | SI Trade |
08:38:33 - 11-Feb-26 |
| Buy* | 1 | €51.394 | SI Trade |
08:04:48 - 11-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
16:28:10 - 10-Feb-26 |
| Unknown* | 0 | €51.33 | SI Trade |
14:59:27 - 10-Feb-26 |
| Unknown* | 0 | €51.41 | SI Trade |
08:02:34 - 10-Feb-26 |
| Buy* | 107 | €51.37 | Automatic Execution |
08:42:50 - 09-Feb-26 |
| Buy* | 329 | €51.37 | Automatic Execution |
08:42:50 - 09-Feb-26 |
| Unknown* | 0 | €51.42 | SI Trade |
08:04:27 - 09-Feb-26 |
| Sell* | 5 | €51.10 | Automatic Execution |
08:00:52 - 09-Feb-26 |
| Unknown* | 0 | €51.298 | SI Trade |
13:13:18 - 06-Feb-26 |
| Unknown* | 0 | €51.298 | SI Trade |
13:11:08 - 06-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
13:11:07 - 06-Feb-26 |