| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,439 | €52.0919 | Suspected BUY Trade |
13:35:23 - 12-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
11:53:53 - 12-Dec-25 |
| Unknown* | 15 | €52.06129 | Currency Conversion Negotiated Trade |
16:07:22 - 09-Dec-25 |
| Unknown* | 0 | €52.036 | SI Trade |
14:40:54 - 09-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
13:49:59 - 09-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
13:49:58 - 09-Dec-25 |
| Buy* | 3 | €52.096 | SI Trade |
13:05:16 - 09-Dec-25 |
| Unknown* | 0 | €52.108 | SI Trade |
09:33:36 - 09-Dec-25 |
| Unknown* | 0 | €52.114 | SI Trade |
11:54:26 - 08-Dec-25 |
| Unknown* | 0 | €52.114 | SI Trade |
10:32:06 - 08-Dec-25 |
| Unknown* | 0 | €52.114 | SI Trade |
10:32:05 - 08-Dec-25 |
| Buy* | 27 | €52.114 | SI Trade |
10:31:59 - 08-Dec-25 |
| Unknown* | 15 | €52.10141 | Currency Conversion Negotiated Trade |
08:51:39 - 08-Dec-25 |
| Unknown* | 0 | €52.148 | SI Trade |
08:04:58 - 08-Dec-25 |
| Sell* | 100 | €52.15 | Automatic Execution |
16:26:11 - 05-Dec-25 |
| Unknown* | 250 | €52.1435 | OTC Trade |
15:44:37 - 05-Dec-25 |
| Buy* | 4 | €52.14 | Automatic Execution |
11:47:53 - 05-Dec-25 |
| Unknown* | 0 | €52.134 | SI Trade |
08:51:38 - 05-Dec-25 |
| Unknown* | 0 | €52.146 | SI Trade |
08:04:49 - 05-Dec-25 |
| Unknown* | 0 | €52.024 | SI Trade |
08:04:49 - 05-Dec-25 |
| Buy* | 4 | €52.12 | SI Trade |
15:39:41 - 04-Dec-25 |
| Buy* | 100 | €52.14 | Automatic Execution |
10:41:15 - 04-Dec-25 |
| Buy* | 100 | €52.13 | Automatic Execution |
10:41:06 - 04-Dec-25 |
| Buy* | 100 | €52.14 | Automatic Execution |
10:41:00 - 04-Dec-25 |
| Unknown* | 0 | €52.156 | SI Trade |
09:50:09 - 03-Dec-25 |
| Buy* | 7 | €52.108 | SI Trade |
15:54:12 - 02-Dec-25 |
| Buy* | 50 | €52.12 | Automatic Execution |
14:22:10 - 02-Dec-25 |
| Buy* | 24 | €52.11 | SI Trade |
11:05:54 - 02-Dec-25 |
| Unknown* | 0 | €52.106 | SI Trade |
11:05:01 - 02-Dec-25 |
| Unknown* | 0 | €52.14 | SI Trade |
11:01:26 - 02-Dec-25 |
| Buy* | 1 | €52.13 | SI Trade |
09:46:29 - 02-Dec-25 |
| Buy* | 11 | €52.10 | SI Trade |
09:23:27 - 02-Dec-25 |
| Buy* | 2,183 | €52.0848 | SI Trade |
08:13:31 - 02-Dec-25 |
| Unknown* | 0 | €52.088 | SI Trade |
15:32:25 - 01-Dec-25 |
| Buy* | 1,077 | €52.08 | Automatic Execution |
14:42:29 - 01-Dec-25 |
| Buy* | 100 | €52.07 | Automatic Execution |
14:42:29 - 01-Dec-25 |
| Buy* | 100 | €52.09 | Suspected BUY Trade |
16:35:16 - 28-Nov-25 |
| Buy* | 43 | €52.15 | SI Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 43 | €52.15 | OTC Trade |
15:56:35 - 28-Nov-25 |
| Unknown* | 16 | €52.16388 | Currency Conversion Negotiated Trade |
15:17:52 - 28-Nov-25 |
| Unknown* | 5,000 | €52.09 | SI Trade |
07:55:52 - 28-Nov-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
07:55:52 - 28-Nov-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
07:55:52 - 28-Nov-25 |
| Buy* | 100 | €51.99 | Automatic Execution |
09:55:12 - 27-Nov-25 |
| Buy* | 0 | €52.076 | Automatic Execution |
08:04:12 - 27-Nov-25 |
| Sell* | 1,749 | €51.94 | Automatic Execution |
14:34:48 - 26-Nov-25 |
| Unknown* | 2,085 | €51.73881 | Currency Conversion Negotiated Trade |
13:52:05 - 26-Nov-25 |
| Unknown* | 0 | €51.998 | SI Trade |
13:34:39 - 26-Nov-25 |
| Sell* | 5 | €51.896 | SI Trade |
15:50:42 - 25-Nov-25 |
| Unknown* | 0 | €51.856 | SI Trade |
11:00:12 - 25-Nov-25 |
| Buy* | 100 | €51.79 | Automatic Execution |
14:59:45 - 24-Nov-25 |
| Buy* | 100 | €51.76 | Automatic Execution |
09:44:22 - 24-Nov-25 |
| Unknown* | 1,117 | €51.78922 | Currency Conversion Negotiated Trade |
08:48:11 - 24-Nov-25 |
| Unknown* | 0 | €51.768 | SI Trade |
08:04:21 - 24-Nov-25 |
| Unknown* | 2,704 | €51.6928 | OTC Trade |
15:47:33 - 21-Nov-25 |
| Unknown* | 0 | €51.696 | SI Trade |
15:33:33 - 21-Nov-25 |
| Unknown* | 0 | €51.622 | SI Trade |
14:31:51 - 21-Nov-25 |
| Unknown* | 8,689 | €51.6717 | OTC Trade |
12:18:54 - 21-Nov-25 |
| Buy* | 1 | €51.68 | SI Trade |
10:14:46 - 21-Nov-25 |
| Unknown* | 0 | €51.68 | SI Trade |
10:14:33 - 21-Nov-25 |
| Unknown* | 3,609 | €51.6929 | OTC Trade |
08:05:07 - 21-Nov-25 |
| Unknown* | 3,609 | €51.6945 | OTC Trade |
08:05:06 - 21-Nov-25 |
| Unknown* | 2,280 | €51.7876 | OTC Trade |
14:35:03 - 20-Nov-25 |
| Buy* | 50 | €51.76 | Automatic Execution |
13:50:39 - 20-Nov-25 |
| Unknown* | 0 | €51.758 | SI Trade |
12:42:31 - 20-Nov-25 |
| Buy* | 50 | €51.74 | Automatic Execution |
10:20:54 - 20-Nov-25 |
| Sell* | 48 | €51.73 | Automatic Execution |
08:13:00 - 20-Nov-25 |
| Sell* | 2 | €51.70 | Automatic Execution |
08:07:51 - 20-Nov-25 |
| Sell* | 3 | €51.70 | Automatic Execution |
08:07:50 - 20-Nov-25 |
| Buy* | 4 | €51.74 | Automatic Execution |
08:06:43 - 20-Nov-25 |
| Buy* | 4 | €51.73 | Automatic Execution |
08:06:07 - 20-Nov-25 |
| Sell* | 4 | €51.69 | Automatic Execution |
08:05:30 - 20-Nov-25 |
| Sell* | 3 | €51.53 | Automatic Execution |
08:04:00 - 20-Nov-25 |
| Unknown* | 14 | €51.74843 | Currency Conversion Negotiated Trade |
10:13:13 - 19-Nov-25 |
| Sell* | 1,050 | €51.71 | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Sell* | 1,050 | €51.71 | Automatic Execution |
16:35:13 - 18-Nov-25 |
| Unknown* | 118,000 | €51.70696 | Negotiated Trade OTC Trade |
11:59:12 - 18-Nov-25 |
| Buy* | 118,000 | €51.70696 | SI Trade Negotiated Trade |
11:59:12 - 18-Nov-25 |
| Unknown* | 0 | €51.732 | SI Trade |
11:01:07 - 18-Nov-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:08:06 - 18-Nov-25 |
| Unknown* | 0 | €51.742 | SI Trade |
08:04:08 - 18-Nov-25 |
| Unknown* | 26,000 | €51.71 | SI Trade |
07:46:18 - 18-Nov-25 |
| Unknown* | -26,000 | €0.00 | SI Trade Correction |
07:46:18 - 18-Nov-25 |
| Unknown* | 26,000 | €0.00 | SI Trade |
07:46:18 - 18-Nov-25 |
| Buy* | 5 | €51.82 | SI Trade |
13:32:52 - 17-Nov-25 |
| Buy* | 1 | €51.82 | SI Trade |
11:31:10 - 17-Nov-25 |
| Unknown* | 0 | €51.826 | SI Trade |
09:07:08 - 17-Nov-25 |
| Unknown* | 0 | €51.826 | SI Trade |
09:07:08 - 17-Nov-25 |
| Unknown* | 0 | €51.826 | SI Trade |
09:06:52 - 17-Nov-25 |
| Unknown* | 0 | €51.826 | SI Trade |
09:06:27 - 17-Nov-25 |
| Buy* | 0 | €51.742 | SI Trade |
08:04:13 - 17-Nov-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:58:06 - 14-Nov-25 |
| Sell* | 1 | €51.738 | SI Trade |
15:34:45 - 14-Nov-25 |
| Unknown* | 0 | €51.738 | SI Trade |
15:13:02 - 14-Nov-25 |
| Unknown* | 0 | €51.702 | SI Trade |
13:21:27 - 14-Nov-25 |
| Unknown* | 1 | €51.74955 | Currency Conversion Negotiated Trade |
13:08:34 - 14-Nov-25 |
| Buy* | 516 | €51.702 | SI Trade |
11:59:27 - 14-Nov-25 |
| Unknown* | 0 | €51.826 | SI Trade |
08:16:21 - 14-Nov-25 |
| Unknown* | 0 | €51.83 | SI Trade |
08:16:21 - 14-Nov-25 |
| Unknown* | 175 | €0.00 | OTC Trade |
15:38:31 - 13-Nov-25 |
| Unknown* | 175 | €0.00 | OTC Trade |
15:36:36 - 13-Nov-25 |
| Sell* | 1 | €51.86 | SI Trade |
15:34:01 - 13-Nov-25 |
| Unknown* | 0 | €51.956 | SI Trade |
14:15:59 - 13-Nov-25 |
| Unknown* | 36,515 | €51.866 | SI Trade |
09:30:35 - 13-Nov-25 |
| Unknown* | -36,515 | €0.00 | SI Trade Correction |
09:30:35 - 13-Nov-25 |
| Unknown* | 36,515 | €0.00 | SI Trade |
09:30:35 - 13-Nov-25 |
| Sell* | 1 | €51.96 | SI Trade |
09:44:18 - 12-Nov-25 |
| Buy* | 27 | €52.076 | SI Trade |
08:43:38 - 12-Nov-25 |
| Buy* | 2 | €52.072 | SI Trade |
08:35:43 - 12-Nov-25 |
| Unknown* | 0 | €51.978 | SI Trade |
08:04:18 - 12-Nov-25 |
| Buy* | 2 | €52.098 | SI Trade |
08:04:18 - 12-Nov-25 |
| Unknown* | 0 | €51.908 | SI Trade |
12:49:07 - 11-Nov-25 |
| Unknown* | 0 | €51.984 | SI Trade |
11:00:20 - 11-Nov-25 |
| Unknown* | 0 | €52.016 | SI Trade |
08:52:51 - 11-Nov-25 |
| Unknown* | 542 | €51.9184 | OTC Trade |
08:05:06 - 11-Nov-25 |
| Unknown* | 0 | €51.968 | SI Trade |
08:04:08 - 11-Nov-25 |
| Unknown* | 0 | €51.968 | SI Trade |
08:04:05 - 11-Nov-25 |
| Buy* | 32 | €52.11998 | Ordinary |
08:00:08 - 11-Nov-25 |
| Unknown* | 0 | €51.934 | OTC Trade |
15:28:49 - 10-Nov-25 |
| Unknown* | 0 | €51.934 | SI Trade |
15:28:49 - 10-Nov-25 |
| Unknown* | 0 | €51.934 | OTC Trade |
15:28:49 - 10-Nov-25 |
| Unknown* | 0 | €51.934 | SI Trade |
15:28:49 - 10-Nov-25 |
| Unknown* | 0 | €51.958 | SI Trade |
14:22:21 - 10-Nov-25 |
| Unknown* | 10 | €51.95249 | Currency Conversion OTC Trade |
12:33:31 - 10-Nov-25 |
| Unknown* | 10 | €51.95249 | SI Trade Currency Conversion |
12:33:31 - 10-Nov-25 |
| Sell* | 2 | €51.84 | Automatic Execution |
08:27:45 - 10-Nov-25 |
| Unknown* | 0 | €51.942 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €51.942 | SI Trade |
08:04:23 - 10-Nov-25 |
| Unknown* | 0 | €51.736 | SI Trade |
14:06:26 - 07-Nov-25 |
| Unknown* | 0 | €51.826 | SI Trade |
12:46:27 - 07-Nov-25 |
| Unknown* | 0 | €51.752 | SI Trade |
11:37:39 - 07-Nov-25 |
| Unknown* | 0 | €51.898 | SI Trade |
09:40:34 - 07-Nov-25 |
| Buy* | 2 | €51.90 | SI Trade |
13:27:09 - 05-Nov-25 |
| Sell* | 2 | €51.80 | Automatic Execution |
09:51:22 - 05-Nov-25 |
| Sell* | 333 | €51.80 | Automatic Execution |
09:51:22 - 05-Nov-25 |
| Unknown* | 0 | €51.896 | SI Trade |
08:02:59 - 05-Nov-25 |
| Unknown* | 2,000 | €51.8991 | OTC Trade |
16:10:33 - 04-Nov-25 |
| Sell* | 863 | €51.85 | Automatic Execution |
16:01:13 - 04-Nov-25 |
| Unknown* | 0 | €51.89 | SI Trade |
15:34:57 - 04-Nov-25 |
| Unknown* | 39 | €52.08813 | Currency Conversion Negotiated Trade |
12:07:14 - 04-Nov-25 |
| Unknown* | 224 | €52.05623 | Currency Conversion Negotiated Trade |
10:21:03 - 04-Nov-25 |
| Unknown* | 0 | €51.94 | SI Trade |
14:49:07 - 03-Nov-25 |
| Unknown* | 0 | €51.962 | SI Trade |
13:27:28 - 03-Nov-25 |
| Unknown* | 0 | €51.882 | SI Trade |
08:04:28 - 03-Nov-25 |
| Unknown* | 0 | €51.962 | SI Trade |
15:42:23 - 31-Oct-25 |
| Unknown* | 0 | €51.96 | SI Trade |
11:59:00 - 31-Oct-25 |
| Sell* | 90 | €51.88 | Automatic Execution |
08:16:43 - 31-Oct-25 |
| Unknown* | 2,300 | €51.94 | SI Trade |
07:35:22 - 31-Oct-25 |
| Unknown* | -2,300 | €0.00 | SI Trade Correction |
07:35:22 - 31-Oct-25 |
| Unknown* | 2,300 | €0.00 | SI Trade |
07:35:22 - 31-Oct-25 |
| Buy* | 5 | €51.954 | SI Trade |
15:27:52 - 30-Oct-25 |
| Buy* | 1 | €51.956 | SI Trade |
15:22:07 - 30-Oct-25 |
| Buy* | 10 | €51.966 | SI Trade |
14:44:20 - 30-Oct-25 |
| Unknown* | 0 | €51.978 | SI Trade |
14:03:20 - 30-Oct-25 |
| Buy* | 2 | €51.99 | SI Trade |
13:46:26 - 30-Oct-25 |
| Buy* | 1 | €51.99 | SI Trade |
11:27:52 - 30-Oct-25 |
| Buy* | 4 | €52.004 | SI Trade |
10:22:04 - 30-Oct-25 |
| Unknown* | 0 | €51.986 | SI Trade |
09:28:35 - 30-Oct-25 |
| Buy* | 17 | €51.90 | Automatic Execution |
08:04:47 - 30-Oct-25 |
| Unknown* | 0 | €52.098 | SI Trade |
08:04:20 - 30-Oct-25 |
| Unknown* | 0 | €52.098 | SI Trade |
08:04:20 - 30-Oct-25 |
| Sell* | 300 | €51.72 | Uncrossing Trade |
08:00:27 - 30-Oct-25 |
| Unknown* | 0 | €52.10 | SI Trade |
13:32:23 - 29-Oct-25 |
| Unknown* | 0 | €52.108 | SI Trade |
11:00:10 - 28-Oct-25 |
| Unknown* | 1,418 | €52.0633 | OTC Trade |
09:31:32 - 28-Oct-25 |
| Unknown* | 0 | €52.06 | SI Trade |
09:00:26 - 28-Oct-25 |
| Unknown* | -97,000 | €0.00 | SI Trade Correction |
06:57:51 - 28-Oct-25 |
| Unknown* | 97,000 | €52.08 | SI Trade |
06:57:51 - 28-Oct-25 |
| Unknown* | 97,000 | €0.00 | SI Trade |
06:57:51 - 28-Oct-25 |
| Buy* | 331 | €52.03 | Automatic Execution |
14:38:54 - 27-Oct-25 |
| Unknown* | 0 | €52.026 | SI Trade |
13:45:46 - 27-Oct-25 |
| Unknown* | 0 | €52.026 | SI Trade |
13:31:31 - 27-Oct-25 |
| Unknown* | 287 | €51.9718 | OTC Trade |
11:37:40 - 27-Oct-25 |
| Sell* | 2 | €51.976 | SI Trade |
08:04:23 - 27-Oct-25 |
| Buy* | 0 | €52.098 | Automatic Execution |
08:04:23 - 27-Oct-25 |
| Unknown* | 0 | €51.92 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €51.89 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €51.89 | SI Trade |
08:04:11 - 27-Oct-25 |
| Buy* | 1 | €52.12 | Automatic Execution |
08:00:44 - 27-Oct-25 |
| Buy* | 165 | €51.86 | Automatic Execution |
08:21:09 - 24-Oct-25 |
| Unknown* | 0 | €51.87 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 0 | €51.802 | SI Trade |
08:04:19 - 24-Oct-25 |
| Unknown* | 524 | €51.8265 | OTC Trade |
14:27:58 - 23-Oct-25 |
| Unknown* | 0 | €51.852 | SI Trade |
14:01:38 - 23-Oct-25 |
| Unknown* | 0 | €51.816 | SI Trade |
09:39:45 - 23-Oct-25 |
| Unknown* | 0 | €51.836 | SI Trade |
12:47:33 - 22-Oct-25 |
| Unknown* | 0 | €51.836 | SI Trade |
12:46:19 - 22-Oct-25 |
| Unknown* | 0 | €51.842 | SI Trade |
11:03:26 - 22-Oct-25 |
| Unknown* | 0 | €51.786 | SI Trade |
10:15:46 - 22-Oct-25 |
| Unknown* | 0 | €51.816 | SI Trade |
09:28:09 - 22-Oct-25 |
| Unknown* | 0 | €51.848 | SI Trade |
08:13:49 - 22-Oct-25 |
| Unknown* | 0 | €51.836 | SI Trade |
15:45:59 - 21-Oct-25 |
| Buy* | 1 | €51.836 | SI Trade |
15:45:22 - 21-Oct-25 |
| Unknown* | 0 | €51.84 | SI Trade |
12:01:08 - 21-Oct-25 |
| Buy* | 1,900 | €51.82 | Automatic Execution |
11:09:40 - 21-Oct-25 |
| Unknown* | 0 | €51.726 | SI Trade |
14:32:00 - 20-Oct-25 |
| Unknown* | 0 | €51.73 | SI Trade |
13:11:40 - 20-Oct-25 |
| Unknown* | 0 | €51.698 | SI Trade |
09:41:09 - 20-Oct-25 |
| Unknown* | 0 | €51.732 | SI Trade |
08:09:51 - 20-Oct-25 |
| Unknown* | 0 | €51.204 | SI Trade |
08:08:03 - 20-Oct-25 |