| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.298 | SI Trade |
13:13:18 - 06-Feb-26 |
| Unknown* | 0 | €51.298 | SI Trade |
13:11:08 - 06-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
13:11:07 - 06-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
11:43:51 - 06-Feb-26 |
| Unknown* | 0 | €51.30 | SI Trade |
10:15:20 - 06-Feb-26 |
| Buy* | 1 | €51.30 | SI Trade |
10:15:16 - 06-Feb-26 |
| Unknown* | 1,100 | €51.2313 | OTC Trade |
08:43:07 - 06-Feb-26 |
| Unknown* | 0 | €51.174 | SI Trade |
13:30:26 - 05-Feb-26 |
| Sell* | 45 | €51.20 | Automatic Execution |
13:02:48 - 05-Feb-26 |
| Unknown* | 0 | €51.236 | SI Trade |
10:14:47 - 05-Feb-26 |
| Unknown* | 0 | €51.276 | SI Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €51.262 | SI Trade |
14:29:48 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:47 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:47 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:46 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:44 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:34 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:32 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:30 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:13 - 04-Feb-26 |
| Buy* | 1 | €51.262 | SI Trade |
14:29:10 - 04-Feb-26 |
| Unknown* | 0 | €51.262 | SI Trade |
14:29:10 - 04-Feb-26 |
| Unknown* | 0 | €51.352 | SI Trade |
08:05:08 - 04-Feb-26 |
| Sell* | 391 | €51.16 | Uncrossing Trade |
16:35:04 - 03-Feb-26 |
| Buy* | 1,960 | €51.30 | SI Trade |
14:26:03 - 03-Feb-26 |
| Sell* | 100 | €51.29 | Automatic Execution |
09:53:00 - 03-Feb-26 |
| Unknown* | 0 | €51.35 | SI Trade |
09:00:33 - 03-Feb-26 |
| Unknown* | 0 | €51.748 | SI Trade |
08:04:55 - 03-Feb-26 |
| Unknown* | 0 | €51.212 | SI Trade |
15:09:22 - 02-Feb-26 |
| Unknown* | 0 | €51.198 | SI Trade |
14:48:39 - 02-Feb-26 |
| Unknown* | 0 | €51.18 | SI Trade |
10:55:24 - 02-Feb-26 |
| Unknown* | 162,357 | €51.1915 | OTC Trade |
09:59:57 - 02-Feb-26 |
| Unknown* | 0 | €51.14 | SI Trade |
09:43:22 - 02-Feb-26 |
| Buy* | 3,000 | €51.1723 | SI Trade |
08:14:58 - 02-Feb-26 |
| Unknown* | 0 | €51.194 | SI Trade |
08:11:08 - 02-Feb-26 |
| Unknown* | 0 | €51.206 | SI Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 0 | €51.172 | SI Trade |
08:04:47 - 02-Feb-26 |
| Sell* | 100 | €51.114 | SI Trade |
08:04:47 - 02-Feb-26 |
| Unknown* | 0 | €52.534 | SI Trade |
14:35:36 - 30-Jan-26 |
| Unknown* | 0 | €52.534 | OTC Trade |
14:29:11 - 30-Jan-26 |
| Unknown* | 0 | €52.534 | SI Trade |
14:29:11 - 30-Jan-26 |
| Unknown* | 0 | €52.534 | SI Trade |
14:29:11 - 30-Jan-26 |
| Unknown* | 0 | €52.534 | OTC Trade |
14:29:11 - 30-Jan-26 |
| Unknown* | 189 | €52.536 | OTC Trade |
14:28:54 - 30-Jan-26 |
| Buy* | 189 | €52.536 | SI Trade |
14:28:54 - 30-Jan-26 |
| Unknown* | 0 | €52.536 | SI Trade |
14:22:10 - 30-Jan-26 |
| Unknown* | 0 | €52.536 | SI Trade |
14:22:10 - 30-Jan-26 |
| Sell* | 63 | €52.51 | Automatic Execution |
15:33:35 - 29-Jan-26 |
| Sell* | 100 | €52.55 | Automatic Execution |
14:37:02 - 29-Jan-26 |
| Unknown* | 0 | €52.61 | SI Trade |
09:55:34 - 29-Jan-26 |
| Unknown* | 0 | €52.624 | SI Trade |
09:39:37 - 29-Jan-26 |
| Sell* | 50 | €52.56 | Automatic Execution |
09:00:52 - 29-Jan-26 |
| Sell* | 1,147 | €52.45 | Uncrossing Trade |
16:35:15 - 28-Jan-26 |
| Unknown* | 0 | €52.652 | SI Trade |
14:47:27 - 28-Jan-26 |
| Unknown* | 874 | €52.6025 | OTC Trade |
14:08:26 - 28-Jan-26 |
| Buy* | 300 | €52.62 | SI Trade |
12:58:31 - 28-Jan-26 |
| Buy* | 4 | €52.63 | Automatic Execution |
12:54:41 - 28-Jan-26 |
| Unknown* | 0 | €52.67 | SI Trade |
12:07:05 - 28-Jan-26 |
| Unknown* | 0 | €52.672 | SI Trade |
12:04:25 - 28-Jan-26 |
| Sell* | 442 | €52.64359 | Ordinary |
08:41:08 - 28-Jan-26 |
| Unknown* | 0 | €52.66 | SI Trade |
08:35:06 - 28-Jan-26 |
| Unknown* | 0 | €52.758 | SI Trade |
08:04:24 - 28-Jan-26 |
| Unknown* | 0 | €52.634 | SI Trade |
14:01:51 - 27-Jan-26 |
| Sell* | 224 | €52.634 | SI Trade |
14:01:51 - 27-Jan-26 |
| Unknown* | 0 | €52.636 | SI Trade |
08:25:32 - 27-Jan-26 |
| Sell* | 100 | €52.59 | SI Trade |
08:08:30 - 27-Jan-26 |
| Unknown* | 0 | €52.546 | SI Trade |
14:24:39 - 26-Jan-26 |
| Unknown* | 0 | €52.586 | SI Trade |
14:09:03 - 26-Jan-26 |
| Unknown* | 0 | €52.588 | SI Trade |
14:09:03 - 26-Jan-26 |
| Unknown* | 0 | €52.544 | SI Trade |
09:16:59 - 26-Jan-26 |
| Sell* | 103 | €52.62 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Unknown* | 0 | €52.594 | SI Trade |
08:05:23 - 26-Jan-26 |
| Buy* | 1 | €52.60 | SI Trade |
08:05:22 - 26-Jan-26 |
| Buy* | 1 | €52.604 | SI Trade |
08:05:21 - 26-Jan-26 |
| Buy* | 1 | €52.606 | SI Trade |
08:05:19 - 26-Jan-26 |
| Buy* | 1 | €52.61 | SI Trade |
08:05:19 - 26-Jan-26 |
| Buy* | 1 | €52.614 | SI Trade |
08:05:17 - 26-Jan-26 |
| Buy* | 1 | €52.618 | SI Trade |
08:05:16 - 26-Jan-26 |
| Buy* | 1 | €52.624 | SI Trade |
08:05:15 - 26-Jan-26 |
| Buy* | 1 | €52.626 | SI Trade |
08:05:14 - 26-Jan-26 |
| Unknown* | 0 | €52.622 | SI Trade |
08:05:14 - 26-Jan-26 |
| Unknown* | 0 | €52.622 | SI Trade |
08:05:14 - 26-Jan-26 |
| Unknown* | 0 | €52.622 | SI Trade |
08:05:14 - 26-Jan-26 |
| Sell* | 1 | €52.438 | SI Trade |
08:05:14 - 26-Jan-26 |
| Buy* | 1 | €52.622 | SI Trade |
08:05:14 - 26-Jan-26 |
| Buy* | 221 | €52.85 | Automatic Execution |
08:04:04 - 26-Jan-26 |
| Buy* | 1,250 | €52.59 | Suspected BUY Trade |
16:35:16 - 23-Jan-26 |
| Unknown* | 0 | €52.552 | SI Trade |
10:04:40 - 23-Jan-26 |
| Sell* | 14 | €52.59 | Automatic Execution |
08:18:42 - 23-Jan-26 |
| Unknown* | 25,000 | €52.59 | SI Trade |
07:27:20 - 23-Jan-26 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
07:27:20 - 23-Jan-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
07:27:20 - 23-Jan-26 |
| Buy* | 507 | €52.53 | Automatic Execution |
16:23:59 - 22-Jan-26 |
| Unknown* | 0 | €52.586 | SI Trade |
15:27:29 - 22-Jan-26 |
| Buy* | 849 | €52.58 | Automatic Execution |
13:33:45 - 22-Jan-26 |
| Unknown* | 0 | €52.514 | SI Trade |
08:51:53 - 22-Jan-26 |
| Buy* | 0 | €52.59 | Automatic Execution |
08:04:53 - 22-Jan-26 |
| Buy* | 0 | €52.59 | Automatic Execution |
08:04:53 - 22-Jan-26 |
| Unknown* | 0 | €52.47 | SI Trade |
15:23:06 - 21-Jan-26 |
| Unknown* | 0 | €52.476 | SI Trade |
15:18:28 - 21-Jan-26 |
| Buy* | 2 | €52.45 | SI Trade |
15:09:09 - 21-Jan-26 |
| Unknown* | 0 | €52.41 | SI Trade |
11:27:30 - 21-Jan-26 |
| Buy* | 13 | €52.39 | Automatic Execution |
16:17:22 - 20-Jan-26 |
| Buy* | 10 | €52.39 | Automatic Execution |
16:17:12 - 20-Jan-26 |
| Buy* | 14 | €52.39 | Automatic Execution |
16:17:02 - 20-Jan-26 |
| Buy* | 10 | €52.39 | Automatic Execution |
16:16:52 - 20-Jan-26 |
| Buy* | 13 | €52.39 | Automatic Execution |
16:16:42 - 20-Jan-26 |
| Buy* | 20 | €52.39 | Automatic Execution |
16:16:32 - 20-Jan-26 |
| Buy* | 15 | €52.40 | Automatic Execution |
16:16:12 - 20-Jan-26 |
| Buy* | 11 | €52.40 | Automatic Execution |
16:16:02 - 20-Jan-26 |
| Unknown* | 0 | €52.32 | SI Trade |
15:51:19 - 20-Jan-26 |
| Unknown* | 0 | €52.326 | SI Trade |
11:25:07 - 20-Jan-26 |
| Unknown* | 0 | €52.35 | SI Trade |
08:16:55 - 20-Jan-26 |
| Unknown* | 0 | €52.392 | SI Trade |
16:25:22 - 19-Jan-26 |
| Unknown* | 0 | €52.344 | SI Trade |
16:16:03 - 19-Jan-26 |
| Sell* | 7 | €52.324 | SI Trade |
12:46:28 - 19-Jan-26 |
| Sell* | 329 | €52.29 | Automatic Execution |
11:59:36 - 19-Jan-26 |
| Unknown* | 0 | €52.376 | SI Trade |
09:33:20 - 19-Jan-26 |
| Unknown* | 0 | €52.308 | SI Trade |
09:10:55 - 19-Jan-26 |
| Sell* | 40 | €52.27 | Automatic Execution |
08:58:48 - 19-Jan-26 |
| Unknown* | 0 | €52.368 | SI Trade |
08:45:36 - 19-Jan-26 |
| Unknown* | 0 | €52.284 | SI Trade |
08:04:49 - 19-Jan-26 |
| Unknown* | 0 | €52.472 | SI Trade |
08:04:49 - 19-Jan-26 |
| Unknown* | 0 | €52.472 | SI Trade |
08:04:49 - 19-Jan-26 |
| Buy* | 1,689 | €52.4474 | SI Trade |
16:52:47 - 16-Jan-26 |
| Unknown* | 0 | €52.47 | SI Trade |
13:22:30 - 16-Jan-26 |
| Unknown* | 0 | €52.466 | SI Trade |
13:22:30 - 16-Jan-26 |
| Unknown* | 24 | €52.48461 | SI Trade Currency Conversion |
11:05:25 - 16-Jan-26 |
| Unknown* | 0 | €52.472 | SI Trade |
08:21:06 - 16-Jan-26 |
| Buy* | 1 | €52.494 | SI Trade |
15:08:12 - 15-Jan-26 |
| Unknown* | 0 | €52.502 | SI Trade |
14:48:48 - 15-Jan-26 |
| Buy* | 1 | €52.51 | SI Trade |
14:40:49 - 15-Jan-26 |
| Unknown* | 0 | €52.49 | SI Trade |
12:52:15 - 15-Jan-26 |
| Unknown* | 0 | €52.49 | SI Trade |
12:52:12 - 15-Jan-26 |
| Sell* | 1,689 | €52.4711 | SI Trade |
10:02:39 - 15-Jan-26 |
| Unknown* | 1,689 | €52.4711 | OTC Trade |
10:02:39 - 15-Jan-26 |
| Unknown* | 0 | €52.464 | SI Trade |
08:51:07 - 15-Jan-26 |
| Unknown* | 0 | €52.51 | SI Trade |
15:09:12 - 14-Jan-26 |
| Sell* | 1 | €52.484 | SI Trade |
14:28:17 - 14-Jan-26 |
| Unknown* | 0 | €52.512 | SI Trade |
11:00:08 - 14-Jan-26 |
| Unknown* | 0 | €52.59 | SI Trade |
14:35:17 - 13-Jan-26 |
| Unknown* | 0 | €52.58 | SI Trade |
12:30:19 - 13-Jan-26 |
| Unknown* | 0 | €52.724 | SI Trade |
08:16:07 - 13-Jan-26 |
| Buy* | 54 | €52.61 | SI Trade |
15:50:12 - 12-Jan-26 |
| Unknown* | 0 | €52.61 | SI Trade |
15:50:12 - 12-Jan-26 |
| Buy* | 22 | €52.572 | SI Trade |
13:40:59 - 12-Jan-26 |
| Unknown* | 415 | €52.41819 | Currency Conversion Negotiated Trade |
11:07:57 - 12-Jan-26 |
| Unknown* | 0 | €52.566 | SI Trade |
10:08:49 - 12-Jan-26 |
| Unknown* | 0 | €52.566 | SI Trade |
10:08:40 - 12-Jan-26 |
| Unknown* | 0 | €52.656 | SI Trade |
08:04:45 - 12-Jan-26 |
| Unknown* | 0 | €52.656 | SI Trade |
08:04:45 - 12-Jan-26 |
| Unknown* | 0 | €52.656 | SI Trade |
08:04:45 - 12-Jan-26 |
| Buy* | 1 | €52.656 | SI Trade |
08:04:45 - 12-Jan-26 |
| Sell* | 20 | €52.56 | SI Trade |
16:00:52 - 09-Jan-26 |
| Buy* | 94 | €52.62 | Automatic Execution |
10:47:25 - 09-Jan-26 |
| Buy* | 98 | €52.68 | Suspected BUY Trade |
16:35:07 - 08-Jan-26 |
| Buy* | 1 | €52.664 | SI Trade |
08:04:54 - 08-Jan-26 |
| Unknown* | 0 | €52.608 | SI Trade |
15:35:24 - 07-Jan-26 |
| Unknown* | 0 | €52.606 | SI Trade |
15:35:23 - 07-Jan-26 |
| Unknown* | 0 | €52.59 | SI Trade |
15:08:39 - 07-Jan-26 |
| Unknown* | 1,303 | €52.5698 | OTC Trade |
14:35:31 - 07-Jan-26 |
| Unknown* | 0 | €52.554 | SI Trade |
11:04:14 - 07-Jan-26 |
| Unknown* | 0 | €52.518 | SI Trade |
15:08:16 - 06-Jan-26 |
| Buy* | 1 | €52.504 | SI Trade |
14:15:56 - 06-Jan-26 |
| Unknown* | 0 | €52.474 | SI Trade |
11:08:59 - 06-Jan-26 |
| Unknown* | 0 | €52.50 | SI Trade |
08:12:17 - 06-Jan-26 |
| Unknown* | 0 | €52.46 | SI Trade |
08:05:12 - 06-Jan-26 |
| Sell* | 1,000 | €52.28 | Uncrossing Trade |
16:35:06 - 05-Jan-26 |
| Unknown* | 0 | €52.45 | SI Trade |
16:22:05 - 05-Jan-26 |
| Unknown* | 0 | €52.45 | OTC Trade |
16:22:05 - 05-Jan-26 |
| Unknown* | 0 | €52.45 | OTC Trade |
16:22:05 - 05-Jan-26 |
| Unknown* | 0 | €52.45 | SI Trade |
16:22:05 - 05-Jan-26 |
| Buy* | 1 | €52.412 | SI Trade |
14:50:50 - 05-Jan-26 |
| Unknown* | 0 | €52.424 | SI Trade |
14:47:45 - 05-Jan-26 |
| Buy* | 1,430 | €52.41 | Automatic Execution |
10:29:26 - 05-Jan-26 |
| Sell* | 326 | €52.32 | Automatic Execution |
10:14:10 - 05-Jan-26 |
| Buy* | 2 | €52.41 | SI Trade |
10:11:53 - 05-Jan-26 |
| Buy* | 2 | €52.396 | SI Trade |
10:07:24 - 05-Jan-26 |
| Buy* | 1 | €52.394 | SI Trade |
10:07:24 - 05-Jan-26 |
| Unknown* | 0 | €52.41 | SI Trade |
09:04:41 - 05-Jan-26 |
| Sell* | 625 | €52.34 | Automatic Execution |
08:53:57 - 05-Jan-26 |
| Unknown* | 114 | €52.3788 | OTC Trade |
08:06:45 - 05-Jan-26 |
| Unknown* | 0 | €52.392 | SI Trade |
08:05:38 - 05-Jan-26 |
| Unknown* | 0 | €52.428 | SI Trade |
08:05:04 - 05-Jan-26 |
| Sell* | 1 | €52.03 | Automatic Execution |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €52.354 | SI Trade |
16:18:12 - 02-Jan-26 |
| Unknown* | 0 | €52.416 | SI Trade |
08:04:51 - 02-Jan-26 |
| Buy* | 1 | €52.416 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 0 | €52.416 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 0 | €52.416 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 0 | €52.23 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 0 | €52.416 | SI Trade |
08:04:51 - 02-Jan-26 |
| Buy* | 1 | €52.416 | SI Trade |
08:04:51 - 02-Jan-26 |
| Unknown* | 229 | €52.3744 | OTC Trade |
11:22:16 - 31-Dec-25 |
| Unknown* | 2 | €52.33302 | Currency Conversion Negotiated Trade |
09:09:48 - 31-Dec-25 |
| Unknown* | 1 | €52.31822 | Currency Conversion Negotiated Trade |
16:25:13 - 30-Dec-25 |
| Unknown* | 3 | €52.31222 | Currency Conversion Negotiated Trade |
16:05:22 - 30-Dec-25 |
| Unknown* | 10 | €52.27021 | Currency Conversion Negotiated Trade |
14:24:29 - 30-Dec-25 |
| Buy* | 1 | €52.42 | Automatic Execution |
09:39:54 - 30-Dec-25 |
| Unknown* | 0 | €52.392 | SI Trade |
08:13:27 - 30-Dec-25 |