| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | €52.5639 | OTC Trade |
15:35:13 - 03-Jun-25 |
| Unknown* | 0 | €52.486 | SI Trade |
12:06:45 - 02-Jun-25 |
| Buy* | 45 | €52.42 | Automatic Execution |
13:55:46 - 29-May-25 |
| Unknown* | 1,000 | €52.2776 | OTC Trade |
14:33:26 - 28-May-25 |
| Buy* | 20 | €52.34 | Suspected BUY Trade |
16:35:18 - 27-May-25 |
| Buy* | 20 | €52.19 | Result of RFQ |
08:02:30 - 27-May-25 |
| Unknown* | 211 | €52.132 | OTC Trade |
10:48:28 - 26-May-25 |
| Unknown* | 59 | €52.418 | SI Trade |
08:04:13 - 26-May-25 |
| Buy* | 180 | €52.00 | Result of RFQ |
13:46:01 - 23-May-25 |
| Unknown* | 850 | €52.0883 | OTC Trade |
13:31:40 - 22-May-25 |
| Unknown* | 12 | €52.17018 | Currency Conversion Negotiated Trade |
15:05:36 - 21-May-25 |
| Unknown* | 67 | €52.39031 | Currency Conversion Negotiated Trade |
13:35:09 - 21-May-25 |
| Buy* | 60 | €52.27 | Result of RFQ |
08:13:50 - 21-May-25 |
| Buy* | 3 | €52.30 | Automatic Execution |
08:04:01 - 21-May-25 |
| Buy* | 1 | €52.288 | SI Trade |
14:53:09 - 20-May-25 |
| Unknown* | 21 | €52.22607 | Currency Conversion Negotiated Trade |
14:37:30 - 20-May-25 |
| Buy* | 1 | €52.2779 | Result of RFQ |
13:55:27 - 20-May-25 |
| Buy* | 1 | €52.31 | Automatic Execution |
08:04:26 - 20-May-25 |
| Buy* | 1 | €52.31 | Suspected BUY Trade |
16:35:20 - 19-May-25 |
| Buy* | 1 | €52.31 | Automatic Execution |
08:04:21 - 19-May-25 |
| Unknown* | 0 | €52.378 | SI Trade |
08:04:05 - 16-May-25 |
| Unknown* | 0 | €52.378 | OTC Trade |
08:04:05 - 16-May-25 |
| Unknown* | 0 | €52.03 | SI Trade |
08:04:15 - 15-May-25 |
| Buy* | 26 | €52.29 | Suspected BUY Trade |
16:35:18 - 14-May-25 |
| Sell* | 48 | €52.19 | Automatic Execution |
15:59:40 - 14-May-25 |
| Sell* | 1 | €52.224 | SI Trade |
13:06:23 - 14-May-25 |
| Buy* | 1 | €52.42 | Suspected BUY Trade |
16:35:03 - 13-May-25 |
| Sell* | 10 | €52.29 | SI Trade |
15:23:53 - 13-May-25 |
| Buy* | 1 | €52.384 | SI Trade |
13:32:00 - 13-May-25 |
| Buy* | 1 | €52.30 | Result of RFQ |
11:58:54 - 13-May-25 |
| Buy* | 580 | €52.28 | Result of RFQ |
09:39:10 - 13-May-25 |
| Unknown* | 354 | €52.253 | OTC Trade |
09:21:00 - 13-May-25 |
| Buy* | 1 | €52.34 | Automatic Execution |
08:04:03 - 13-May-25 |
| Unknown* | 47 | €52.2283 | OTC Trade |
15:17:23 - 12-May-25 |
| Unknown* | 0 | €52.21 | SI Trade |
08:34:05 - 12-May-25 |
| Buy* | 10 | €51.83 | Result of RFQ |
11:50:24 - 07-May-25 |
| Buy* | 25 | €51.87 | Suspected BUY Trade |
16:35:09 - 06-May-25 |
| Buy* | 1 | €51.78 | Result of RFQ |
14:33:45 - 06-May-25 |
| Unknown* | 95 | €51.8656 | OTC Trade |
14:49:48 - 05-May-25 |
| Unknown* | 75 | €51.816 | SI Trade |
08:48:08 - 05-May-25 |
| Unknown* | 0 | €51.798 | SI Trade |
09:16:50 - 02-May-25 |
| Buy* | 1 | €51.81 | Automatic Execution |
08:04:09 - 02-May-25 |
| Sell* | 413 | €51.46 | Automatic Execution |
16:28:12 - 30-Apr-25 |
| Sell* | 339 | €51.46 | Automatic Execution |
16:28:12 - 30-Apr-25 |
| Unknown* | 290 | €51.6611 | OTC Trade |
12:52:01 - 30-Apr-25 |
| Unknown* | 7,500 | €51.52 | SI Trade |
07:29:18 - 30-Apr-25 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction |
07:29:18 - 30-Apr-25 |
| Unknown* | 7,500 | €0.00 | SI Trade |
07:29:18 - 30-Apr-25 |
| Unknown* | 193 | €51.7601 | OTC Trade |
13:41:46 - 29-Apr-25 |
| Unknown* | 0 | €51.879 | SI Trade |
10:43:46 - 29-Apr-25 |
| Sell* | 10 | €51.80 | Automatic Execution |
08:17:53 - 29-Apr-25 |
| Buy* | 960 | €51.92 | Automatic Execution |
08:31:00 - 28-Apr-25 |
| Buy* | 232 | €51.67 | Result of RFQ |
09:14:07 - 24-Apr-25 |
| Unknown* | 34,179 | €0.00 | SI Trade |
14:16:30 - 23-Apr-25 |
| Unknown* | 34,179 | €51.62 | SI Trade |
08:05:30 - 23-Apr-25 |
| Unknown* | -34,179 | €51.4806 | SI Trade Correction |
08:05:30 - 23-Apr-25 |
| Unknown* | 331 | €51.4806 | OTC Trade |
08:05:30 - 23-Apr-25 |
| Sell* | 191 | €51.31 | Automatic Execution |
16:16:17 - 17-Apr-25 |
| Buy* | 49 | €51.31 | Automatic Execution |
16:16:17 - 17-Apr-25 |
| Sell* | 3 | €50.95 | Result of RFQ |
15:38:28 - 15-Apr-25 |
| Unknown* | 1,050 | €50.9873 | OTC Trade |
14:18:57 - 15-Apr-25 |
| Sell* | 14 | €50.34 | Automatic Execution |
08:07:54 - 11-Apr-25 |
| Sell* | 132 | €50.34 | Automatic Execution |
08:07:52 - 11-Apr-25 |
| Sell* | 170 | €50.34 | Automatic Execution |
08:07:51 - 11-Apr-25 |
| Sell* | 59 | €50.34 | Automatic Execution |
08:07:50 - 11-Apr-25 |
| Sell* | 135 | €50.35 | Automatic Execution |
08:07:50 - 11-Apr-25 |
| Sell* | 174 | €50.37 | Automatic Execution |
08:06:04 - 11-Apr-25 |
| Sell* | 157 | €50.26 | Automatic Execution |
08:04:04 - 11-Apr-25 |
| Sell* | 53 | €50.36 | Uncrossing Trade |
16:35:14 - 10-Apr-25 |
| Unknown* | 114 | €51.1475 | Currency Conversion Negotiated Trade |
09:30:14 - 10-Apr-25 |
| Buy* | 1,000 | €50.55 | Suspected BUY Trade |
08:00:26 - 10-Apr-25 |
| Unknown* | 605 | €49.9919 | OTC Trade |
16:13:49 - 09-Apr-25 |
| Unknown* | 1,000 | €50.11 | OTC Trade |
09:56:44 - 09-Apr-25 |
| Sell* | 235 | €49.51 | Automatic Execution |
08:09:31 - 09-Apr-25 |
| Sell* | 30 | €49.61 | Automatic Execution |
08:07:50 - 09-Apr-25 |
| Sell* | 189 | €49.50 | Automatic Execution |
08:06:03 - 09-Apr-25 |
| Unknown* | 2,200 | €50.142 | OTC Trade |
10:52:32 - 08-Apr-25 |
| Unknown* | 1,900 | €50.1365 | OTC Trade |
10:46:09 - 08-Apr-25 |
| Buy* | 3,300 | €50.15 | Automatic Execution |
10:05:17 - 08-Apr-25 |
| Unknown* | 1,817 | €50.1441 | OTC Trade |
08:01:17 - 08-Apr-25 |
| Sell* | 133 | €49.16 | Automatic Execution |
08:45:03 - 07-Apr-25 |
| Unknown* | 0 | €51.194 | SI Trade |
09:16:56 - 03-Apr-25 |
| Unknown* | 2,400 | €51.4215 | OTC Trade |
09:01:09 - 01-Apr-25 |
| Sell* | 250 | €51.28 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Unknown* | 12,500 | €51.28 | SI Trade |
07:24:06 - 31-Mar-25 |
| Unknown* | -12,500 | €0.00 | SI Trade Correction |
07:24:06 - 31-Mar-25 |
| Unknown* | 12,500 | €0.00 | SI Trade |
07:24:06 - 31-Mar-25 |
| Unknown* | 125 | €51.53772 | Currency Conversion Negotiated Trade |
11:20:22 - 28-Mar-25 |
| Unknown* | 125 | €51.5381 | OTC Trade |
08:05:08 - 28-Mar-25 |
| Buy* | 252 | €51.52 | Automatic Execution |
13:56:42 - 27-Mar-25 |
| Sell* | 252 | €51.47 | Automatic Execution |
13:55:44 - 27-Mar-25 |
| Buy* | 1,000 | €51.55 | Automatic Execution |
08:19:17 - 27-Mar-25 |
| Sell* | 97 | €51.61 | Automatic Execution |
08:00:11 - 27-Mar-25 |
| Sell* | 3,300 | €51.67 | Automatic Execution |
13:48:55 - 25-Mar-25 |
| Buy* | 2,916 | €51.78 | Automatic Execution |
08:18:18 - 20-Mar-25 |
| Buy* | 201 | €51.77 | Automatic Execution |
08:18:18 - 20-Mar-25 |
| Sell* | 250 | €51.64 | SI Trade |
15:12:46 - 19-Mar-25 |
| Buy* | 965 | €51.6445 | SI Trade |
13:56:46 - 19-Mar-25 |
| Buy* | 200 | €51.58 | Automatic Execution |
09:36:43 - 19-Mar-25 |
| Buy* | 200 | €51.60 | Automatic Execution |
09:32:08 - 19-Mar-25 |
| Buy* | 464 | €51.53 | Automatic Execution |
15:58:08 - 17-Mar-25 |
| Unknown* | 461 | €51.50499 | Currency Conversion Negotiated Trade |
10:07:14 - 17-Mar-25 |
| Unknown* | 0 | €51.494 | SI Trade |
08:43:20 - 13-Mar-25 |
| Buy* | 23 | €51.466 | SI Trade |
16:18:23 - 11-Mar-25 |
| Unknown* | 3 | €51.69759 | Currency Conversion Negotiated Trade |
11:48:22 - 11-Mar-25 |
| Sell* | 6 | €51.562 | SI Trade |
14:07:57 - 10-Mar-25 |
| Sell* | 1 | €51.582 | SI Trade |
13:47:31 - 10-Mar-25 |
| Unknown* | 13 | €51.6414 | OTC Trade |
13:38:38 - 07-Mar-25 |
| Unknown* | 21,000 | €51.606 | OTC Trade |
08:55:26 - 07-Mar-25 |
| Unknown* | 733 | €51.6916 | OTC Trade |
16:18:55 - 06-Mar-25 |
| Buy* | 9 | €51.94 | Automatic Execution |
13:43:10 - 05-Mar-25 |
| Buy* | 21 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Buy* | 48 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Buy* | 100 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Buy* | 100 | €51.94 | Automatic Execution |
10:51:25 - 05-Mar-25 |
| Unknown* | 0 | €51.964 | SI Trade |
10:13:17 - 05-Mar-25 |
| Unknown* | 0 | €51.964 | OTC Trade |
10:13:17 - 05-Mar-25 |
| Buy* | 558 | €51.94 | Automatic Execution |
14:34:44 - 04-Mar-25 |
| Unknown* | 0 | €52.056 | SI Trade |
09:29:26 - 04-Mar-25 |
| Buy* | 500 | €52.10 | Suspected BUY Trade |
16:35:10 - 03-Mar-25 |
| Sell* | 150 | €52.05 | Automatic Execution |
15:46:08 - 03-Mar-25 |
| Unknown* | 8,000 | €52.10 | SI Trade |
08:24:49 - 03-Mar-25 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
08:24:49 - 03-Mar-25 |
| Unknown* | 8,000 | €0.00 | SI Trade |
08:24:49 - 03-Mar-25 |
| Sell* | 13 | €52.00 | Automatic Execution |
08:05:10 - 03-Mar-25 |
| Buy* | 2 | €52.15 | Automatic Execution |
08:00:10 - 03-Mar-25 |