| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.195 | 51.37 | 51.195 | 51.37 | 1,101 |
| 5th Feb 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.195 | 45 |
| 4th Feb 2026 (Wed) | 51.16 | 51.245 | 51.16 | 51.245 | 9 |
| 3rd Feb 2026 (Tue) | 51.29 | 51.29 | 51.16 | 51.16 | 2,451 |
| 2nd Feb 2026 (Mon) | 52.515 | 52.515 | 51.225 | 51.225 | 165,457 |
| 30th Jan 2026 (Fri) | 52.495 | 52.515 | 52.495 | 52.515 | 566 |
| 29th Jan 2026 (Thu) | 52.56 | 52.56 | 52.51 | 52.495 | 254 |
| 28th Jan 2026 (Wed) | 52.63 | 52.63 | 52.45 | 52.45 | 2,767 |
| 27th Jan 2026 (Tue) | 52.55 | 52.675 | 52.55 | 52.675 | 431 |
| 26th Jan 2026 (Mon) | 52.85 | 52.85 | 52.62 | 52.55 | 334 |
| 23rd Jan 2026 (Fri) | 52.59 | 52.59 | 52.59 | 52.59 | 26,264 |
| 22nd Jan 2026 (Thu) | 52.58 | 52.58 | 52.53 | 52.645 | 1,356 |
| 21st Jan 2026 (Wed) | 52.33 | 52.48 | 52.33 | 52.48 | 2 |
| 20th Jan 2026 (Tue) | 52.40 | 52.40 | 52.39 | 52.33 | 106 |
| 19th Jan 2026 (Mon) | 52.27 | 52.29 | 52.27 | 52.34 | 376 |
| 16th Jan 2026 (Fri) | 52.51 | 52.51 | 52.41 | 52.41 | 1,714 |
| 15th Jan 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.51 | 3,380 |
| 14th Jan 2026 (Wed) | 52.56 | 52.56 | 52.51 | 52.51 | 1 |
| 13th Jan 2026 (Tue) | 52.87 | 52.87 | 52.87 | 52.56 | 3 |
| 12th Jan 2026 (Mon) | 52.555 | 52.58 | 52.555 | 52.58 | 492 |
| 9th Jan 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.555 | 115 |
| 8th Jan 2026 (Thu) | 52.68 | 52.68 | 52.68 | 52.68 | 99 |
| 7th Jan 2026 (Wed) | 52.48 | 52.555 | 52.48 | 52.555 | 1,303 |
| 6th Jan 2026 (Tue) | 52.28 | 52.48 | 52.28 | 52.48 | 1 |
| 5th Jan 2026 (Mon) | 52.03 | 52.41 | 52.03 | 52.28 | 3,502 |
| 2nd Jan 2026 (Fri) | 52.34 | 52.34 | 52.31 | 52.31 | 2 |
| 1st Jan 2026 (Thu) | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| 31st Dec 2025 (Wed) | 52.385 | 52.385 | 52.34 | 52.34 | 231 |
| 30th Dec 2025 (Tue) | 52.39 | 52.42 | 52.39 | 52.385 | 442 |
| 29th Dec 2025 (Mon) | 52.25 | 52.335 | 52.25 | 52.335 | 15,141 |
| 26th Dec 2025 (Fri) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 25th Dec 2025 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| 24th Dec 2025 (Wed) | 52.265 | 52.265 | 52.25 | 52.25 | 0 |
| 23rd Dec 2025 (Tue) | 52.25 | 52.265 | 52.25 | 52.265 | 38,408 |
| 22nd Dec 2025 (Mon) | 52.245 | 52.25 | 52.245 | 52.25 | 1,500 |
| 19th Dec 2025 (Fri) | 52.24 | 52.245 | 52.24 | 52.245 | 0 |
| 18th Dec 2025 (Thu) | 52.155 | 52.24 | 52.155 | 52.24 | 1 |
| 17th Dec 2025 (Wed) | 52.09 | 52.155 | 52.09 | 52.155 | 1,136 |
| 16th Dec 2025 (Tue) | 52.13 | 52.13 | 52.13 | 52.09 | 53 |
| 15th Dec 2025 (Mon) | 52.055 | 52.075 | 52.055 | 52.075 | 240 |
| 12th Dec 2025 (Fri) | 52.06 | 52.06 | 52.055 | 52.055 | 1,439 |
| 11th Dec 2025 (Thu) | 52.015 | 52.06 | 52.015 | 52.06 | 0 |
| 10th Dec 2025 (Wed) | 52.065 | 52.065 | 52.015 | 52.015 | 0 |
| 9th Dec 2025 (Tue) | 52.06 | 52.065 | 52.06 | 52.065 | 18 |
| 8th Dec 2025 (Mon) | 52.115 | 52.115 | 52.06 | 52.06 | 42 |