| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 52.52 | 52.60 | 52.52 | 52.60 | 800 |
| 2nd Jun 2025 (Mon) | 52.495 | 52.52 | 52.495 | 52.52 | 0 |
| 30th May 2025 (Fri) | 52.455 | 52.495 | 52.455 | 52.495 | 0 |
| 29th May 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.455 | 45 |
| 28th May 2025 (Wed) | 52.34 | 52.34 | 52.305 | 52.305 | 1,000 |
| 27th May 2025 (Tue) | 52.34 | 52.34 | 52.34 | 52.34 | 528 |
| 26th May 2025 (Mon) | 52.418 | 52.418 | 52.418 | 52.418 | 270 |
| 23rd May 2025 (Fri) | 52.155 | 52.155 | 51.96 | 51.96 | 180 |
| 22nd May 2025 (Thu) | 52.24 | 52.24 | 52.155 | 52.155 | 850 |
| 21st May 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.24 | 142 |
| 20th May 2025 (Tue) | 52.31 | 52.31 | 52.31 | 52.29 | 42 |
| 19th May 2025 (Mon) | 52.31 | 52.31 | 52.31 | 52.31 | 3 |
| 16th May 2025 (Fri) | 52.195 | 52.245 | 52.195 | 52.245 | 0 |
| 15th May 2025 (Thu) | 52.29 | 52.29 | 52.195 | 52.195 | 0 |
| 14th May 2025 (Wed) | 52.19 | 52.29 | 52.19 | 52.29 | 75 |
| 13th May 2025 (Tue) | 52.34 | 52.42 | 52.34 | 52.42 | 948 |
| 12th May 2025 (Mon) | 52.03 | 52.235 | 52.03 | 52.235 | 47 |
| 9th May 2025 (Fri) | 52.00 | 52.03 | 52.00 | 52.03 | 0 |
| 8th May 2025 (Thu) | 51.855 | 52.00 | 51.855 | 52.00 | 0 |
| 7th May 2025 (Wed) | 51.87 | 51.87 | 51.855 | 51.855 | 48 |
| 6th May 2025 (Tue) | 52.05 | 52.05 | 51.87 | 51.87 | 1,173 |
| 5th May 2025 (Mon) | 51.816 | 51.816 | 51.816 | 51.816 | 170 |
| 2nd May 2025 (Fri) | 51.81 | 51.81 | 51.81 | 51.83 | 115 |
| 1st May 2025 (Thu) | 51.52 | 51.705 | 51.52 | 51.705 | 0 |
| 30th Apr 2025 (Wed) | 51.80 | 51.80 | 51.46 | 51.52 | 8,552 |
| 29th Apr 2025 (Tue) | 51.835 | 51.835 | 51.76 | 51.76 | 193 |
| 28th Apr 2025 (Mon) | 51.92 | 51.92 | 51.92 | 51.835 | 960 |
| 25th Apr 2025 (Fri) | 51.845 | 51.855 | 51.845 | 51.855 | 0 |
| 24th Apr 2025 (Thu) | 51.76 | 51.845 | 51.76 | 51.845 | 232 |
| 23rd Apr 2025 (Wed) | 51.29 | 51.76 | 51.29 | 51.76 | 34,510 |
| 22nd Apr 2025 (Tue) | 51.265 | 51.29 | 51.265 | 51.29 | 0 |
| 21st Apr 2025 (Mon) | 51.265 | 51.265 | 51.265 | 51.265 | 0 |
| 18th Apr 2025 (Fri) | 51.265 | 51.265 | 51.265 | 51.265 | 0 |
| 17th Apr 2025 (Thu) | 51.31 | 51.31 | 51.31 | 51.265 | 240 |
| 16th Apr 2025 (Wed) | 50.98 | 51.11 | 50.98 | 51.11 | 0 |
| 15th Apr 2025 (Tue) | 50.705 | 50.98 | 50.705 | 50.98 | 1,053 |
| 14th Apr 2025 (Mon) | 50.32 | 50.705 | 50.32 | 50.705 | 0 |
| 11th Apr 2025 (Fri) | 50.26 | 50.37 | 50.26 | 50.32 | 841 |
| 10th Apr 2025 (Thu) | 50.55 | 50.55 | 50.36 | 50.36 | 1,167 |
| 9th Apr 2025 (Wed) | 49.50 | 49.61 | 49.50 | 49.945 | 2,059 |
| 8th Apr 2025 (Tue) | 50.15 | 50.15 | 50.15 | 50.30 | 10,779 |
| 7th Apr 2025 (Mon) | 49.16 | 49.16 | 49.16 | 49.90 | 1,375 |
| 4th Apr 2025 (Fri) | 51.045 | 51.045 | 50.435 | 50.435 | 0 |