| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 2nd Apr 2026 (Thu) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 1st Apr 2026 (Wed) | 50.19 | 50.19 | 50.19 | 50.46 | 695 |
| 31st Mar 2026 (Tue) | 49.825 | 49.96 | 49.825 | 49.96 | 17,108 |
| 30th Mar 2026 (Mon) | 49.83 | 49.83 | 49.825 | 49.825 | 0 |
| 27th Mar 2026 (Fri) | 50.00 | 50.00 | 49.83 | 49.83 | 50 |
| 26th Mar 2026 (Thu) | 47.715 | 50.00 | 47.715 | 50.00 | 0 |
| 25th Mar 2026 (Wed) | 50.045 | 50.045 | 47.715 | 47.715 | 0 |
| 24th Mar 2026 (Tue) | 49.90 | 49.90 | 49.90 | 50.045 | 4,092 |
| 23rd Mar 2026 (Mon) | 49.915 | 50.06 | 49.915 | 50.06 | 0 |
| 20th Mar 2026 (Fri) | 50.20 | 50.20 | 49.915 | 49.915 | 9 |
| 19th Mar 2026 (Thu) | 50.405 | 50.405 | 50.20 | 50.20 | 0 |
| 18th Mar 2026 (Wed) | 50.45 | 50.45 | 50.405 | 50.405 | 181,316 |
| 17th Mar 2026 (Tue) | 50.22 | 50.45 | 50.22 | 50.45 | 46 |
| 16th Mar 2026 (Mon) | 50.19 | 50.19 | 50.19 | 50.22 | 3,262 |
| 13th Mar 2026 (Fri) | 50.25 | 50.25 | 50.25 | 50.21 | 19,160 |
| 12th Mar 2026 (Thu) | 50.55 | 50.55 | 50.385 | 50.385 | 381 |
| 11th Mar 2026 (Wed) | 50.805 | 50.805 | 50.55 | 50.55 | 2 |
| 10th Mar 2026 (Tue) | 50.51 | 50.805 | 50.51 | 50.805 | 6 |
| 9th Mar 2026 (Mon) | 50.68 | 50.68 | 50.51 | 50.51 | 40 |
| 6th Mar 2026 (Fri) | 50.94 | 50.94 | 50.68 | 50.68 | 137 |
| 5th Mar 2026 (Thu) | 51.01 | 51.01 | 51.01 | 50.94 | 333 |
| 4th Mar 2026 (Wed) | 50.765 | 51.05 | 50.765 | 51.05 | 0 |
| 3rd Mar 2026 (Tue) | 51.055 | 51.055 | 50.765 | 50.765 | 621 |
| 2nd Mar 2026 (Mon) | 50.93 | 50.93 | 50.93 | 51.055 | 350 |
| 27th Feb 2026 (Fri) | 51.31 | 51.31 | 51.25 | 51.25 | 0 |
| 26th Feb 2026 (Thu) | 51.32 | 51.32 | 51.31 | 51.31 | 245 |
| 25th Feb 2026 (Wed) | 51.26 | 51.26 | 51.24 | 51.32 | 1,924 |
| 24th Feb 2026 (Tue) | 51.33 | 51.33 | 51.33 | 51.32 | 3,912 |
| 23rd Feb 2026 (Mon) | 51.325 | 51.33 | 51.325 | 51.33 | 1 |
| 20th Feb 2026 (Fri) | 51.26 | 51.325 | 51.26 | 51.325 | 18 |
| 19th Feb 2026 (Thu) | 51.31 | 51.31 | 51.26 | 51.26 | 3 |
| 18th Feb 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.31 | 228 |
| 17th Feb 2026 (Tue) | 51.21 | 51.26 | 51.21 | 51.26 | 1,100 |
| 16th Feb 2026 (Mon) | 51.39 | 51.39 | 51.28 | 51.21 | 522 |
| 13th Feb 2026 (Fri) | 51.20 | 51.20 | 51.185 | 51.185 | 1 |
| 12th Feb 2026 (Thu) | 51.29 | 51.29 | 51.29 | 51.20 | 12,099 |
| 11th Feb 2026 (Wed) | 51.305 | 51.325 | 51.305 | 51.325 | 3,733 |
| 10th Feb 2026 (Tue) | 51.325 | 51.325 | 51.305 | 51.305 | 0 |
| 9th Feb 2026 (Mon) | 51.38 | 51.38 | 51.10 | 51.325 | 1,443 |
| 6th Feb 2026 (Fri) | 51.195 | 51.37 | 51.195 | 51.37 | 1,101 |
| 5th Feb 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.195 | 45 |