| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.005 | 52.03 | 52.005 | 52.03 | 0 |
| 18th Sep 2025 (Thu) | 51.855 | 52.005 | 51.855 | 52.005 | 500 |
| 17th Sep 2025 (Wed) | 51.84 | 51.855 | 51.84 | 51.855 | 110 |
| 16th Sep 2025 (Tue) | 51.875 | 51.875 | 51.84 | 51.84 | 192 |
| 15th Sep 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.875 | 1,322 |
| 12th Sep 2025 (Fri) | 51.80 | 51.85 | 51.80 | 51.85 | 1,204 |
| 11th Sep 2025 (Thu) | 51.66 | 51.66 | 51.65 | 51.80 | 6,700 |
| 10th Sep 2025 (Wed) | 51.72 | 51.72 | 51.72 | 51.67 | 15 |
| 9th Sep 2025 (Tue) | 51.735 | 51.735 | 51.685 | 51.685 | 214 |
| 8th Sep 2025 (Mon) | 51.73 | 51.735 | 51.73 | 51.735 | 0 |
| 5th Sep 2025 (Fri) | 51.69 | 51.73 | 51.69 | 51.73 | 1,010 |
| 4th Sep 2025 (Thu) | 51.625 | 51.69 | 51.625 | 51.69 | 0 |
| 3rd Sep 2025 (Wed) | 51.545 | 51.625 | 51.545 | 51.625 | 0 |
| 2nd Sep 2025 (Tue) | 51.685 | 51.685 | 51.545 | 51.545 | 74 |
| 1st Sep 2025 (Mon) | 51.62 | 51.62 | 51.62 | 51.685 | 942 |
| 29th Aug 2025 (Fri) | 51.62 | 51.62 | 51.62 | 51.62 | 4,557 |
| 28th Aug 2025 (Thu) | 51.72 | 51.72 | 51.695 | 51.695 | 5,710 |
| 27th Aug 2025 (Wed) | 51.74 | 51.74 | 51.72 | 51.72 | 1,330 |
| 26th Aug 2025 (Tue) | 51.71 | 51.72 | 51.71 | 51.74 | 469 |
| 25th Aug 2025 (Mon) | 51.815 | 51.815 | 51.815 | 51.815 | 0 |
| 22nd Aug 2025 (Fri) | 51.73 | 51.73 | 51.73 | 51.815 | 8 |
| 21st Aug 2025 (Thu) | 51.72 | 51.72 | 51.72 | 51.71 | 904 |
| 20th Aug 2025 (Wed) | 51.86 | 51.86 | 51.795 | 51.795 | 2 |
| 19th Aug 2025 (Tue) | 51.90 | 51.90 | 51.90 | 51.86 | 171 |
| 18th Aug 2025 (Mon) | 51.80 | 51.88 | 51.80 | 51.86 | 1,851 |
| 15th Aug 2025 (Fri) | 51.93 | 51.93 | 51.89 | 51.89 | 1 |
| 14th Aug 2025 (Thu) | 51.90 | 51.93 | 51.90 | 51.93 | 559 |
| 13th Aug 2025 (Wed) | 51.83 | 51.90 | 51.83 | 51.90 | 10,331 |
| 12th Aug 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.83 | 3 |
| 11th Aug 2025 (Mon) | 52.00 | 52.00 | 51.80 | 51.765 | 332 |
| 8th Aug 2025 (Fri) | 51.775 | 51.775 | 51.75 | 51.75 | 56 |
| 7th Aug 2025 (Thu) | 51.70 | 51.775 | 51.70 | 51.775 | 100 |
| 6th Aug 2025 (Wed) | 51.675 | 51.70 | 51.675 | 51.70 | 44 |
| 5th Aug 2025 (Tue) | 51.645 | 51.675 | 51.645 | 51.675 | 10 |
| 4th Aug 2025 (Mon) | 51.72 | 51.72 | 51.57 | 51.645 | 70 |
| 1st Aug 2025 (Fri) | 53.06 | 53.06 | 52.915 | 52.915 | 38 |
| 31st Jul 2025 (Thu) | 53.11 | 53.11 | 53.11 | 53.06 | 2,502 |
| 30th Jul 2025 (Wed) | 53.045 | 53.06 | 53.045 | 53.06 | 56 |
| 29th Jul 2025 (Tue) | 52.985 | 53.045 | 52.985 | 53.045 | 1,529 |
| 28th Jul 2025 (Mon) | 52.96 | 52.96 | 52.96 | 52.985 | 480 |
| 25th Jul 2025 (Fri) | 53.04 | 53.04 | 52.995 | 52.995 | 0 |
| 24th Jul 2025 (Thu) | 53.04 | 53.04 | 53.04 | 53.04 | 202 |
| 23rd Jul 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 100 |
| 22nd Jul 2025 (Tue) | 52.86 | 52.86 | 52.86 | 52.795 | 9 |