| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.84 | 52.84 | 52.815 | 52.815 | 218 |
| 17th Jul 2025 (Thu) | 52.76 | 52.84 | 52.76 | 52.84 | 0 |
| 16th Jul 2025 (Wed) | 52.78 | 52.78 | 52.76 | 52.76 | 0 |
| 15th Jul 2025 (Tue) | 52.86 | 52.86 | 52.86 | 52.78 | 225 |
| 14th Jul 2025 (Mon) | 52.785 | 52.785 | 52.78 | 52.78 | 0 |
| 11th Jul 2025 (Fri) | 52.77 | 52.77 | 52.77 | 52.785 | 150 |
| 10th Jul 2025 (Thu) | 52.895 | 52.935 | 52.895 | 52.935 | 0 |
| 9th Jul 2025 (Wed) | 52.83 | 52.92 | 52.83 | 52.895 | 8,631 |
| 8th Jul 2025 (Tue) | 52.72 | 52.755 | 52.72 | 52.755 | 1,860 |
| 7th Jul 2025 (Mon) | 52.645 | 52.72 | 52.645 | 52.72 | 0 |
| 4th Jul 2025 (Fri) | 52.725 | 52.725 | 52.645 | 52.645 | 2,085 |
| 3rd Jul 2025 (Thu) | 52.615 | 52.725 | 52.615 | 52.725 | 0 |
| 2nd Jul 2025 (Wed) | 52.85 | 52.85 | 52.85 | 52.615 | 22 |
| 1st Jul 2025 (Tue) | 52.46 | 52.595 | 52.46 | 52.595 | 0 |
| 30th Jun 2025 (Mon) | 52.48 | 52.57 | 52.46 | 52.46 | 10,267 |
| 27th Jun 2025 (Fri) | 52.49 | 52.54 | 52.49 | 52.54 | 112 |
| 26th Jun 2025 (Thu) | 52.465 | 52.49 | 52.465 | 52.49 | 16,430 |
| 25th Jun 2025 (Wed) | 52.565 | 52.565 | 52.465 | 52.465 | 2,338 |
| 24th Jun 2025 (Tue) | 52.39 | 52.565 | 52.39 | 52.565 | 0 |
| 23rd Jun 2025 (Mon) | 52.395 | 52.395 | 52.39 | 52.39 | 136 |
| 20th Jun 2025 (Fri) | 52.285 | 52.395 | 52.285 | 52.395 | 0 |
| 19th Jun 2025 (Thu) | 52.48 | 52.48 | 52.285 | 52.285 | 193 |
| 18th Jun 2025 (Wed) | 52.525 | 52.525 | 52.48 | 52.48 | 0 |
| 17th Jun 2025 (Tue) | 52.61 | 52.61 | 52.525 | 52.525 | 490 |
| 16th Jun 2025 (Mon) | 52.475 | 52.61 | 52.475 | 52.61 | 0 |
| 13th Jun 2025 (Fri) | 52.52 | 52.52 | 52.52 | 52.475 | 1,906 |
| 12th Jun 2025 (Thu) | 52.685 | 52.685 | 52.64 | 52.64 | 0 |
| 11th Jun 2025 (Wed) | 52.71 | 52.71 | 52.71 | 52.685 | 1,177 |
| 10th Jun 2025 (Tue) | 52.585 | 52.665 | 52.585 | 52.665 | 0 |
| 9th Jun 2025 (Mon) | 52.625 | 52.625 | 52.585 | 52.585 | 9,850 |
| 6th Jun 2025 (Fri) | 52.535 | 52.625 | 52.535 | 52.625 | 9,850 |
| 5th Jun 2025 (Thu) | 52.63 | 52.63 | 52.63 | 52.535 | 713 |
| 4th Jun 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.635 | 312 |
| 3rd Jun 2025 (Tue) | 52.52 | 52.60 | 52.52 | 52.60 | 800 |
| 2nd Jun 2025 (Mon) | 52.495 | 52.52 | 52.495 | 52.52 | 0 |
| 30th May 2025 (Fri) | 52.455 | 52.495 | 52.455 | 52.495 | 0 |
| 29th May 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.455 | 45 |
| 28th May 2025 (Wed) | 52.34 | 52.34 | 52.305 | 52.305 | 1,000 |
| 27th May 2025 (Tue) | 52.34 | 52.34 | 52.34 | 52.34 | 528 |
| 26th May 2025 (Mon) | 52.418 | 52.418 | 52.418 | 52.418 | 270 |
| 23rd May 2025 (Fri) | 52.155 | 52.155 | 51.96 | 51.96 | 180 |
| 22nd May 2025 (Thu) | 52.24 | 52.24 | 52.155 | 52.155 | 850 |
| 21st May 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.24 | 142 |