| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.06 | 52.06 | 52.055 | 52.055 | 1,439 |
| 11th Dec 2025 (Thu) | 52.015 | 52.06 | 52.015 | 52.06 | 0 |
| 10th Dec 2025 (Wed) | 52.065 | 52.065 | 52.015 | 52.015 | 0 |
| 9th Dec 2025 (Tue) | 52.06 | 52.065 | 52.06 | 52.065 | 18 |
| 8th Dec 2025 (Mon) | 52.115 | 52.115 | 52.06 | 52.06 | 42 |
| 5th Dec 2025 (Fri) | 52.14 | 52.15 | 52.14 | 52.115 | 354 |
| 4th Dec 2025 (Thu) | 52.14 | 52.14 | 52.13 | 52.065 | 304 |
| 3rd Dec 2025 (Wed) | 52.095 | 52.095 | 52.085 | 52.085 | 0 |
| 2nd Dec 2025 (Tue) | 52.12 | 52.12 | 52.12 | 52.095 | 2,276 |
| 1st Dec 2025 (Mon) | 52.07 | 52.08 | 52.07 | 52.07 | 1,177 |
| 28th Nov 2025 (Fri) | 52.09 | 52.09 | 52.09 | 52.09 | 5,202 |
| 27th Nov 2025 (Thu) | 51.99 | 51.99 | 51.99 | 52.02 | 200 |
| 26th Nov 2025 (Wed) | 51.94 | 51.94 | 51.94 | 51.96 | 3,834 |
| 25th Nov 2025 (Tue) | 51.805 | 51.875 | 51.805 | 51.875 | 5 |
| 24th Nov 2025 (Mon) | 51.76 | 51.79 | 51.76 | 51.805 | 1,317 |
| 21st Nov 2025 (Fri) | 51.76 | 51.76 | 51.635 | 51.635 | 18,612 |
| 20th Nov 2025 (Thu) | 51.53 | 51.76 | 51.53 | 51.76 | 2,448 |
| 19th Nov 2025 (Wed) | 51.71 | 51.71 | 51.67 | 51.67 | 14 |
| 18th Nov 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.71 | 264,100 |
| 17th Nov 2025 (Mon) | 51.80 | 51.80 | 51.735 | 51.735 | 6 |
| 14th Nov 2025 (Fri) | 51.87 | 51.87 | 51.80 | 51.80 | 518 |
| 13th Nov 2025 (Thu) | 52.025 | 52.025 | 51.87 | 51.87 | 36,867 |
| 12th Nov 2025 (Wed) | 51.985 | 52.025 | 51.985 | 52.025 | 31 |
| 11th Nov 2025 (Tue) | 51.875 | 51.985 | 51.875 | 51.985 | 574 |
| 10th Nov 2025 (Mon) | 51.84 | 51.84 | 51.84 | 51.875 | 22 |
| 7th Nov 2025 (Fri) | 51.83 | 51.83 | 51.77 | 51.77 | 0 |
| 6th Nov 2025 (Thu) | 51.905 | 51.905 | 51.83 | 51.83 | 0 |
| 5th Nov 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.905 | 337 |
| 4th Nov 2025 (Tue) | 51.85 | 51.85 | 51.85 | 51.865 | 3,126 |
| 3rd Nov 2025 (Mon) | 51.94 | 51.94 | 51.87 | 51.87 | 0 |
| 31st Oct 2025 (Fri) | 51.72 | 51.90 | 51.72 | 51.94 | 2,707 |
| 30th Oct 2025 (Thu) | 52.035 | 52.035 | 51.95 | 51.95 | 23 |
| 29th Oct 2025 (Wed) | 52.08 | 52.08 | 52.035 | 52.035 | 0 |
| 28th Oct 2025 (Tue) | 52.08 | 52.08 | 52.08 | 52.08 | 99,320 |
| 27th Oct 2025 (Mon) | 52.12 | 52.12 | 52.03 | 52.065 | 619 |
| 24th Oct 2025 (Fri) | 51.86 | 51.86 | 51.86 | 51.87 | 165 |
| 23rd Oct 2025 (Thu) | 51.79 | 51.81 | 51.79 | 51.81 | 524 |
| 22nd Oct 2025 (Wed) | 51.85 | 51.85 | 51.79 | 51.79 | 0 |
| 21st Oct 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.85 | 1,901 |
| 20th Oct 2025 (Mon) | 51.635 | 51.755 | 51.635 | 51.755 | 30 |
| 17th Oct 2025 (Fri) | 51.73 | 51.73 | 51.635 | 51.635 | 221 |
| 16th Oct 2025 (Thu) | 51.805 | 51.805 | 51.73 | 51.73 | 1 |
| 15th Oct 2025 (Wed) | 51.525 | 51.805 | 51.525 | 51.805 | 440 |
| 14th Oct 2025 (Tue) | 51.45 | 51.525 | 51.45 | 51.525 | 8 |
| 13th Oct 2025 (Mon) | 51.41 | 51.45 | 51.41 | 51.45 | 226,260 |