| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 51.39 | 51.39 | 51.045 | 51.045 | 0 |
| 2nd Apr 2025 (Wed) | 51.43 | 51.43 | 51.39 | 51.39 | 0 |
| 1st Apr 2025 (Tue) | 51.28 | 51.43 | 51.28 | 51.43 | 2,400 |
| 31st Mar 2025 (Mon) | 51.28 | 51.28 | 51.28 | 51.28 | 12,750 |
| 28th Mar 2025 (Fri) | 51.50 | 51.50 | 51.425 | 51.425 | 250 |
| 27th Mar 2025 (Thu) | 51.61 | 51.61 | 51.47 | 51.50 | 1,601 |
| 26th Mar 2025 (Wed) | 51.685 | 51.685 | 51.655 | 51.655 | 0 |
| 25th Mar 2025 (Tue) | 51.67 | 51.67 | 51.67 | 51.685 | 3,300 |
| 24th Mar 2025 (Mon) | 51.625 | 51.675 | 51.625 | 51.675 | 0 |
| 21st Mar 2025 (Fri) | 51.765 | 51.765 | 51.625 | 51.625 | 0 |
| 20th Mar 2025 (Thu) | 51.77 | 51.78 | 51.77 | 51.765 | 3,117 |
| 19th Mar 2025 (Wed) | 51.60 | 51.60 | 51.58 | 51.655 | 1,615 |
| 18th Mar 2025 (Tue) | 51.485 | 51.605 | 51.485 | 51.605 | 0 |
| 17th Mar 2025 (Mon) | 51.53 | 51.53 | 51.53 | 51.485 | 925 |
| 14th Mar 2025 (Fri) | 51.30 | 51.37 | 51.30 | 51.37 | 0 |
| 13th Mar 2025 (Thu) | 51.44 | 51.44 | 51.30 | 51.30 | 0 |
| 12th Mar 2025 (Wed) | 51.46 | 51.46 | 51.44 | 51.44 | 0 |
| 11th Mar 2025 (Tue) | 51.57 | 51.57 | 51.46 | 51.46 | 26 |
| 10th Mar 2025 (Mon) | 51.675 | 51.675 | 51.57 | 51.57 | 7 |
| 7th Mar 2025 (Fri) | 51.675 | 51.675 | 51.675 | 51.675 | 21,013 |
| 6th Mar 2025 (Thu) | 51.845 | 51.845 | 51.675 | 51.675 | 733 |
| 5th Mar 2025 (Wed) | 51.94 | 51.94 | 51.94 | 51.845 | 278 |
| 4th Mar 2025 (Tue) | 51.94 | 51.94 | 51.94 | 51.87 | 558 |
| 3rd Mar 2025 (Mon) | 52.15 | 52.15 | 52.00 | 52.10 | 8,665 |
| 28th Feb 2025 (Fri) | 51.98 | 51.98 | 51.98 | 51.98 | 14,375 |
| 27th Feb 2025 (Thu) | 51.95 | 51.98 | 51.95 | 51.98 | 0 |
| 26th Feb 2025 (Wed) | 51.89 | 51.95 | 51.89 | 51.95 | 1,800 |
| 25th Feb 2025 (Tue) | 51.92 | 51.92 | 51.92 | 51.89 | 52 |
| 24th Feb 2025 (Mon) | 51.90 | 51.90 | 51.865 | 51.865 | 0 |
| 21st Feb 2025 (Fri) | 51.835 | 51.90 | 51.835 | 51.90 | 50 |
| 20th Feb 2025 (Thu) | 51.825 | 51.835 | 51.825 | 51.835 | 2 |
| 19th Feb 2025 (Wed) | 52.01 | 52.01 | 51.78 | 51.825 | 327 |
| 18th Feb 2025 (Tue) | 51.875 | 51.95 | 51.875 | 51.95 | 109 |
| 17th Feb 2025 (Mon) | 51.84 | 51.84 | 51.84 | 51.875 | 1,091 |
| 14th Feb 2025 (Fri) | 51.76 | 51.78 | 51.76 | 51.78 | 543 |
| 13th Feb 2025 (Thu) | 51.635 | 51.76 | 51.635 | 51.76 | 0 |
| 12th Feb 2025 (Wed) | 51.65 | 51.65 | 51.635 | 51.635 | 0 |
| 11th Feb 2025 (Tue) | 51.655 | 51.655 | 51.65 | 51.65 | 78 |
| 10th Feb 2025 (Mon) | 51.61 | 51.655 | 51.61 | 51.655 | 0 |
| 7th Feb 2025 (Fri) | 51.69 | 51.69 | 51.69 | 51.61 | 956 |
| 6th Feb 2025 (Thu) | 51.64 | 51.715 | 51.64 | 51.715 | 440 |
| 5th Feb 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.64 | 1 |
| 4th Feb 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.625 | 82 |