Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,046 | 405.00p | Ordinary |
16:31:12 - 04-Jul-25 |
Buy* | 500 | 408.00p | Ordinary |
16:29:44 - 04-Jul-25 |
Buy* | 500 | 408.00p | Ordinary |
16:27:44 - 04-Jul-25 |
Buy* | 500 | 408.00p | Ordinary |
16:27:14 - 04-Jul-25 |
Buy* | 500 | 408.00p | Ordinary |
16:26:42 - 04-Jul-25 |
Sell* | 4 | 403.20p | Ordinary |
16:23:41 - 04-Jul-25 |
Buy* | 1,560 | 407.92p | Ordinary |
16:21:08 - 04-Jul-25 |
Buy* | 600 | 407.84p | Ordinary |
16:16:53 - 04-Jul-25 |
Buy* | 121 | 407.84p | Ordinary |
15:43:31 - 04-Jul-25 |
Buy* | 735 | 407.84p | Ordinary |
15:41:19 - 04-Jul-25 |
Buy* | 24 | 407.984p | Ordinary |
15:35:49 - 04-Jul-25 |
Sell* | 4,513 | 404.255p | Ordinary |
15:18:17 - 04-Jul-25 |
Sell* | 2,251 | 404.255p | Ordinary |
15:17:41 - 04-Jul-25 |
Sell* | 1,159 | 404.40p | Ordinary |
15:15:47 - 04-Jul-25 |
Sell* | 1,000 | 404.40p | Ordinary |
15:15:10 - 04-Jul-25 |
Sell* | 694 | 404.40p | Ordinary |
15:15:05 - 04-Jul-25 |
Unknown* | 6,336 | 410.00p | Ordinary |
15:04:12 - 04-Jul-25 |
Sell* | 1 | 404.00p | Ordinary |
14:31:47 - 04-Jul-25 |
Buy* | 730 | 410.00p | Ordinary |
14:18:51 - 04-Jul-25 |
Sell* | 1,000 | 404.255p | Ordinary |
14:00:37 - 04-Jul-25 |
Buy* | 353 | 410.00p | Ordinary |
13:50:18 - 04-Jul-25 |
Sell* | 1,000 | 404.255p | Ordinary |
13:46:28 - 04-Jul-25 |
Sell* | 1,000 | 404.255p | Ordinary |
13:32:30 - 04-Jul-25 |
Buy* | 1,218 | 410.00p | Ordinary |
13:30:45 - 04-Jul-25 |
Unknown* | -1,000 | 404.255p | Ordinary Correction |
13:27:07 - 04-Jul-25 |
Sell* | 1,000 | 404.255p | Ordinary |
13:27:07 - 04-Jul-25 |
Buy* | 608 | 410.00p | Ordinary |
13:04:57 - 04-Jul-25 |
Buy* | 134 | 409.98p | Ordinary |
13:03:09 - 04-Jul-25 |
Sell* | 764 | 404.0555p | Ordinary |
12:49:45 - 04-Jul-25 |
Buy* | 1,000 | 409.40p | Ordinary |
12:36:57 - 04-Jul-25 |
Buy* | 2,251 | 407.00p | Ordinary |
12:34:16 - 04-Jul-25 |
Buy* | 490 | 406.80p | Ordinary |
12:28:22 - 04-Jul-25 |
Buy* | 1,228 | 406.80p | Ordinary |
12:26:57 - 04-Jul-25 |
Sell* | 58 | 404.00p | Ordinary |
12:19:51 - 04-Jul-25 |
Buy* | 244 | 406.80p | Ordinary |
11:58:10 - 04-Jul-25 |
Buy* | 244 | 407.00p | Ordinary |
11:51:04 - 04-Jul-25 |
Buy* | 150 | 407.00p | Ordinary |
11:49:19 - 04-Jul-25 |
Sell* | 132 | 402.55p | Ordinary |
10:59:14 - 04-Jul-25 |
Buy* | 750 | 407.00p | Ordinary |
10:58:10 - 04-Jul-25 |
Sell* | 100 | 402.55p | Ordinary |
10:50:47 - 04-Jul-25 |
Sell* | 3,730 | 402.20p | Ordinary |
10:50:30 - 04-Jul-25 |
Sell* | 2 | 400.255p | Ordinary |
10:34:07 - 04-Jul-25 |
Buy* | 1,400 | 408.00p | Ordinary |
10:18:32 - 04-Jul-25 |
Sell* | 300 | 402.50p | Ordinary |
10:11:38 - 04-Jul-25 |
Sell* | 2,000 | 402.612p | Ordinary |
10:07:04 - 04-Jul-25 |
Buy* | 122 | 408.80p | Ordinary |
09:55:17 - 04-Jul-25 |
Sell* | 1,000 | 402.612p | Ordinary |
09:51:32 - 04-Jul-25 |
Sell* | 500 | 402.612p | Ordinary |
09:48:38 - 04-Jul-25 |
Buy* | 487 | 409.00p | Ordinary |
09:44:29 - 04-Jul-25 |
Buy* | 44 | 409.50p | Ordinary |
09:44:12 - 04-Jul-25 |
Buy* | 390 | 408.95p | Ordinary |
09:37:55 - 04-Jul-25 |
Sell* | 1,000 | 402.50p | Ordinary |
09:33:24 - 04-Jul-25 |
Buy* | 366 | 408.95p | Ordinary |
09:32:04 - 04-Jul-25 |
Buy* | 500 | 408.00p | Ordinary |
09:25:55 - 04-Jul-25 |
Sell* | 1,000 | 402.20p | Ordinary |
09:14:54 - 04-Jul-25 |
Sell* | 640 | 402.20p | Ordinary |
09:10:59 - 04-Jul-25 |
Sell* | 700 | 402.20p | Ordinary |
09:07:46 - 04-Jul-25 |
Sell* | 1,741 | 402.20p | Ordinary |
08:59:50 - 04-Jul-25 |
Buy* | 308 | 404.75p | Ordinary |
08:50:00 - 04-Jul-25 |
Buy* | 2,596 | 404.25p | Ordinary |
08:46:46 - 04-Jul-25 |
Buy* | 1,483 | 404.00p | Ordinary |
08:44:05 - 04-Jul-25 |
Buy* | 45 | 404.975p | Ordinary |
08:41:54 - 04-Jul-25 |
Buy* | 495 | 404.00p | Ordinary |
08:22:46 - 04-Jul-25 |
Sell* | 2,000 | 400.32p | Ordinary |
08:16:20 - 04-Jul-25 |
Sell* | 363 | 400.10p | Ordinary |
08:08:51 - 04-Jul-25 |
Buy* | 496 | 402.00p | Ordinary |
08:08:39 - 04-Jul-25 |
Buy* | 496 | 402.00p | Ordinary |
08:08:27 - 04-Jul-25 |
Buy* | 34 | 402.00p | Ordinary |
08:03:04 - 04-Jul-25 |
Buy* | 500 | 402.00p | Ordinary |
08:02:05 - 04-Jul-25 |
Sell* | 500 | 393.50p | Ordinary |
08:00:28 - 04-Jul-25 |
Buy* | 350 | 402.00p | Ordinary |
16:25:29 - 03-Jul-25 |
Buy* | 49 | 402.00p | Ordinary |
16:21:49 - 03-Jul-25 |
Buy* | 73 | 402.00p | Ordinary |
16:12:18 - 03-Jul-25 |
Buy* | 1,000 | 402.00p | Ordinary |
15:36:07 - 03-Jul-25 |
Buy* | 1,970 | 396.81p | Ordinary |
15:20:08 - 03-Jul-25 |
Buy* | 447 | 402.00p | Ordinary |
15:19:27 - 03-Jul-25 |
Buy* | 433 | 401.50p | Ordinary |
15:12:30 - 03-Jul-25 |
Buy* | 35 | 402.00p | Ordinary |
14:50:50 - 03-Jul-25 |
Buy* | 1,243 | 401.50p | Ordinary |
14:33:30 - 03-Jul-25 |
Buy* | 297 | 401.50p | Ordinary |
14:27:27 - 03-Jul-25 |
Sell* | 2,303 | 396.77p | Ordinary |
13:56:49 - 03-Jul-25 |
Sell* | 2,297 | 396.77p | Ordinary |
13:56:10 - 03-Jul-25 |
Sell* | 2,303 | 397.31p | Ordinary |
13:55:35 - 03-Jul-25 |
Buy* | 2,500 | 401.75p | Ordinary |
13:39:21 - 03-Jul-25 |
Buy* | 500 | 400.00p | Ordinary |
13:37:04 - 03-Jul-25 |
Buy* | 1,750 | 400.00p | Ordinary |
13:32:41 - 03-Jul-25 |
Buy* | 125 | 400.00p | Ordinary |
13:27:35 - 03-Jul-25 |
Buy* | 499 | 400.00p | Ordinary |
13:20:24 - 03-Jul-25 |
Buy* | 198 | 400.00p | Ordinary |
12:28:45 - 03-Jul-25 |
Unknown* | 1,000 | 395.00p | Ordinary |
10:41:23 - 03-Jul-25 |
Unknown* | 375 | 395.00p | Ordinary |
10:33:48 - 03-Jul-25 |
Unknown* | 2,760 | 395.00p | Ordinary |
09:27:41 - 03-Jul-25 |
Buy* | 311 | 400.00p | Ordinary |
08:23:22 - 03-Jul-25 |
Sell* | 100 | 394.375p | Ordinary |
08:21:11 - 03-Jul-25 |
Sell* | 381 | 394.375p | Ordinary |
08:01:15 - 03-Jul-25 |
Buy* | 260 | 400.00p | Ordinary |
16:07:04 - 02-Jul-25 |
Buy* | 5,076 | 396.60p | Ordinary |
16:06:28 - 02-Jul-25 |
Buy* | 419 | 401.75p | Ordinary |
16:05:57 - 02-Jul-25 |
Buy* | 79 | 396.60p | Ordinary |
15:50:26 - 02-Jul-25 |
Buy* | 5 | 401.88p | Ordinary |
15:07:23 - 02-Jul-25 |
Buy* | 124 | 401.75p | Ordinary |
14:58:06 - 02-Jul-25 |
Buy* | 247 | 401.75p | Ordinary |
14:50:36 - 02-Jul-25 |
Buy* | 1,000 | 397.25p | Ordinary |
14:40:56 - 02-Jul-25 |
Buy* | 2,500 | 397.264p | Ordinary |
14:10:47 - 02-Jul-25 |
Buy* | 4,837 | 403.00p | Ordinary |
13:57:12 - 02-Jul-25 |
Buy* | 1,000 | 397.25p | Ordinary |
13:52:31 - 02-Jul-25 |
Buy* | 1,000 | 397.60p | Ordinary |
13:52:12 - 02-Jul-25 |
Buy* | 1,000 | 397.60p | Ordinary |
13:52:11 - 02-Jul-25 |
Buy* | 296 | 403.00p | Ordinary |
13:16:16 - 02-Jul-25 |
Buy* | 2,220 | 397.25p | Ordinary |
12:44:43 - 02-Jul-25 |
Buy* | 1,240 | 403.00p | Ordinary |
11:59:18 - 02-Jul-25 |
Buy* | 200 | 403.00p | Ordinary |
11:48:08 - 02-Jul-25 |
Sell* | 5,000 | 397.42p | Ordinary |
11:46:33 - 02-Jul-25 |
Buy* | 297 | 403.6667p | Ordinary |
11:42:59 - 02-Jul-25 |
Buy* | 123 | 403.6667p | Ordinary |
11:21:15 - 02-Jul-25 |
Sell* | 600 | 397.31p | Ordinary |
10:20:15 - 02-Jul-25 |
Sell* | 5 | 393.3092p | Ordinary |
10:18:02 - 02-Jul-25 |
Buy* | 248 | 403.6667p | Ordinary |
09:14:36 - 02-Jul-25 |
Buy* | 98 | 403.6667p | Ordinary |
08:54:08 - 02-Jul-25 |
Sell* | 25 | 393.3092p | Ordinary |
08:49:41 - 02-Jul-25 |
Sell* | 3 | 396.09p | Ordinary |
08:24:13 - 02-Jul-25 |
Buy* | 493 | 404.00p | Ordinary |
08:18:11 - 02-Jul-25 |
Sell* | 1,444 | 398.88p | Ordinary |
08:12:46 - 02-Jul-25 |
Sell* | 2 | 396.288p | Ordinary |
08:10:21 - 02-Jul-25 |
Buy* | 200 | 404.00p | Ordinary |
08:08:22 - 02-Jul-25 |
Sell* | 2,000 | 398.88p | Ordinary |
08:04:28 - 02-Jul-25 |
Buy* | 749 | 400.00p | Ordinary |
16:28:33 - 01-Jul-25 |
Buy* | 1,071 | 400.00p | Ordinary |
16:17:14 - 01-Jul-25 |
Sell* | 2,520 | 397.25p | Ordinary |
16:06:56 - 01-Jul-25 |
Sell* | 252 | 397.40p | Ordinary |
16:03:08 - 01-Jul-25 |
Buy* | 247 | 399.90p | Ordinary |
16:02:27 - 01-Jul-25 |
Sell* | 505 | 397.25p | Ordinary |
15:59:38 - 01-Jul-25 |
Buy* | 500 | 399.90p | Ordinary |
15:40:00 - 01-Jul-25 |
Sell* | 1 | 397.20p | Ordinary |
14:54:49 - 01-Jul-25 |
Buy* | 12 | 399.96p | Ordinary |
14:39:17 - 01-Jul-25 |
Buy* | 126 | 399.90p | Ordinary |
14:34:48 - 01-Jul-25 |
Sell* | 3,000 | 397.20p | Ordinary |
14:24:11 - 01-Jul-25 |
Sell* | 1 | 397.20p | Ordinary |
14:22:33 - 01-Jul-25 |
Sell* | 2,000 | 397.25p | Ordinary |
14:22:10 - 01-Jul-25 |
Sell* | 1 | 397.20p | Ordinary |
14:19:05 - 01-Jul-25 |
Buy* | 1,500 | 400.00p | Ordinary |
14:14:32 - 01-Jul-25 |
Sell* | 2,000 | 397.10p | Ordinary |
14:13:57 - 01-Jul-25 |
Buy* | 1,252 | 398.40p | Ordinary |
14:05:34 - 01-Jul-25 |
Sell* | 3,266 | 397.00p | Ordinary |
13:54:19 - 01-Jul-25 |
Buy* | 1,000 | 398.40p | Ordinary |
13:37:01 - 01-Jul-25 |
Buy* | 1,000 | 398.40p | Ordinary |
13:30:25 - 01-Jul-25 |
Buy* | 126 | 398.40p | Ordinary |
13:25:38 - 01-Jul-25 |
Buy* | 251 | 398.00p | Ordinary |
12:49:55 - 01-Jul-25 |
Sell* | 5 | 391.00p | Ordinary |
12:21:18 - 01-Jul-25 |
Buy* | 1,253 | 398.50p | Ordinary |
12:15:14 - 01-Jul-25 |
Buy* | 1,253 | 398.50p | Ordinary |
12:11:55 - 01-Jul-25 |
Buy* | 875 | 398.50p | Ordinary |
12:03:10 - 01-Jul-25 |
Buy* | 300 | 398.50p | Ordinary |
11:48:51 - 01-Jul-25 |
Buy* | 132 | 398.50p | Ordinary |
11:43:29 - 01-Jul-25 |
Sell* | 2,557 | 391.50p | Ordinary |
11:25:32 - 01-Jul-25 |
Buy* | 375 | 398.88p | Ordinary |
11:12:50 - 01-Jul-25 |
Buy* | 953 | 398.00p | Ordinary |
11:03:16 - 01-Jul-25 |
Sell* | 513 | 391.00p | Ordinary |
10:41:44 - 01-Jul-25 |
Sell* | 256 | 391.00p | Ordinary |
10:28:55 - 01-Jul-25 |
Buy* | 140 | 399.00p | Ordinary |
10:21:34 - 01-Jul-25 |
Sell* | 2,000 | 390.70p | Ordinary |
10:05:40 - 01-Jul-25 |
Sell* | 1,000 | 390.55p | Ordinary |
09:37:24 - 01-Jul-25 |
Buy* | 39 | 398.50p | Ordinary |
09:36:33 - 01-Jul-25 |
Sell* | 386 | 390.10p | Ordinary |
09:34:31 - 01-Jul-25 |
Unknown* | 7,612 | 394.00p | Ordinary |
09:26:08 - 01-Jul-25 |
Sell* | 156 | 386.80p | Ordinary |
09:11:13 - 01-Jul-25 |
Buy* | 184 | 393.9814p | Ordinary |
09:04:06 - 01-Jul-25 |
Buy* | 630 | 393.814p | Ordinary |
08:29:02 - 01-Jul-25 |
Buy* | 49 | 393.88p | Ordinary |
08:00:23 - 01-Jul-25 |
Buy* | 200 | 393.814p | Ordinary |
08:00:19 - 01-Jul-25 |
Buy* | 1,000 | 393.814p | Ordinary |
16:20:53 - 30-Jun-25 |
Buy* | 1,000 | 392.00p | Ordinary |
16:01:45 - 30-Jun-25 |
Buy* | 1,274 | 392.00p | Ordinary |
15:40:32 - 30-Jun-25 |
Buy* | 318 | 392.00p | Ordinary |
14:43:18 - 30-Jun-25 |
Sell* | 500 | 385.25p | Ordinary |
14:18:55 - 30-Jun-25 |
Buy* | 1,019 | 391.88p | Ordinary |
14:16:58 - 30-Jun-25 |
Sell* | 1,585 | 385.22p | Ordinary |
12:25:24 - 30-Jun-25 |
Sell* | 130 | 385.10p | Ordinary |
11:59:50 - 30-Jun-25 |
Buy* | 127 | 392.20p | Ordinary |
11:57:58 - 30-Jun-25 |
Buy* | 253 | 392.20p | Ordinary |
11:53:25 - 30-Jun-25 |
Sell* | 35 | 385.00p | Ordinary |
11:30:47 - 30-Jun-25 |
Sell* | 250 | 385.10p | Ordinary |
11:12:00 - 30-Jun-25 |
Sell* | 2,613 | 388.66p | Ordinary |
11:04:18 - 30-Jun-25 |
Sell* | 375 | 388.66p | Ordinary |
11:02:36 - 30-Jun-25 |
Sell* | 1 | 388.55p | Ordinary |
11:02:23 - 30-Jun-25 |
Buy* | 253 | 394.93p | Ordinary |
10:45:06 - 30-Jun-25 |
Sell* | 4 | 388.55p | Ordinary |
10:23:38 - 30-Jun-25 |
Sell* | 2 | 388.55p | Ordinary |
10:14:11 - 30-Jun-25 |
Buy* | 1,014 | 393.95p | Ordinary |
10:07:00 - 30-Jun-25 |
Sell* | 2,327 | 388.66p | Ordinary |
10:00:47 - 30-Jun-25 |
Buy* | 5,076 | 393.8274p | Ordinary |
09:56:51 - 30-Jun-25 |
Buy* | 639 | 389.00p | Ordinary |
09:51:56 - 30-Jun-25 |
Buy* | 385 | 389.00p | Ordinary |
09:50:57 - 30-Jun-25 |
Sell* | 2,500 | 385.00p | Ordinary |
09:46:01 - 30-Jun-25 |
Sell* | 2,500 | 385.00p | Ordinary |
09:45:30 - 30-Jun-25 |
Buy* | 1,000 | 387.00p | Ordinary |
09:34:41 - 30-Jun-25 |
Buy* | 1,500 | 386.00p | Ordinary |
08:33:05 - 30-Jun-25 |
Buy* | 181 | 386.00p | Ordinary |
08:26:09 - 30-Jun-25 |
Buy* | 388 | 386.00p | Ordinary |
08:00:37 - 30-Jun-25 |
Buy* | 526 | 381.60p | Ordinary |
16:09:14 - 27-Jun-25 |