| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 313 | 425.00p | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 695 | 426.00p | Ordinary |
16:28:59 - 06-Feb-26 |
| Buy* | 11 | 426.00p | Ordinary |
15:59:37 - 06-Feb-26 |
| Sell* | 1,000 | 420.00p | Ordinary |
15:54:19 - 06-Feb-26 |
| Buy* | 500 | 426.75p | Ordinary |
15:51:28 - 06-Feb-26 |
| Sell* | 1,791 | 420.00p | Ordinary |
15:47:00 - 06-Feb-26 |
| Sell* | 1,105 | 420.50p | Ordinary |
15:34:45 - 06-Feb-26 |
| Buy* | 1,780 | 427.00p | Ordinary |
15:29:25 - 06-Feb-26 |
| Buy* | 1,000 | 427.00p | Ordinary |
15:24:22 - 06-Feb-26 |
| Buy* | 800 | 427.00p | Ordinary |
15:21:19 - 06-Feb-26 |
| Buy* | 1,000 | 427.00p | Ordinary |
15:15:11 - 06-Feb-26 |
| Sell* | 1,191 | 421.75p | Ordinary |
15:06:55 - 06-Feb-26 |
| Buy* | 200 | 427.00p | Ordinary |
14:42:32 - 06-Feb-26 |
| Buy* | 100 | 427.00p | Ordinary |
14:26:56 - 06-Feb-26 |
| Sell* | 1,177 | 424.80p | Ordinary |
14:20:41 - 06-Feb-26 |
| Buy* | 1,500 | 424.70p | Ordinary |
14:14:58 - 06-Feb-26 |
| Buy* | 355 | 424.80p | Ordinary |
14:11:37 - 06-Feb-26 |
| Buy* | 940 | 424.80p | Ordinary |
14:08:05 - 06-Feb-26 |
| Sell* | 2,040 | 420.50p | Ordinary |
14:02:36 - 06-Feb-26 |
| Buy* | 475 | 425.00p | Ordinary |
13:59:41 - 06-Feb-26 |
| Buy* | 235 | 424.84p | Ordinary |
13:40:29 - 06-Feb-26 |
| Buy* | 235 | 424.25p | Ordinary |
13:37:28 - 06-Feb-26 |
| Buy* | 2,000 | 424.25p | Ordinary |
13:37:20 - 06-Feb-26 |
| Buy* | 2,000 | 422.00p | Ordinary |
13:30:20 - 06-Feb-26 |
| Buy* | 1,000 | 421.40p | Ordinary |
13:16:25 - 06-Feb-26 |
| Buy* | 59 | 421.40p | Ordinary |
13:13:35 - 06-Feb-26 |
| Buy* | 500 | 420.6433p | Ordinary |
12:58:30 - 06-Feb-26 |
| Buy* | 4,400 | 420.00p | Ordinary |
12:40:47 - 06-Feb-26 |
| Sell* | 149 | 415.00p | Ordinary |
12:40:21 - 06-Feb-26 |
| Sell* | 403 | 415.00p | Ordinary |
12:39:05 - 06-Feb-26 |
| Sell* | 525 | 415.00p | Ordinary |
12:38:37 - 06-Feb-26 |
| Sell* | 2,562 | 416.00p | Ordinary |
12:37:37 - 06-Feb-26 |
| Buy* | 750 | 420.9433p | Ordinary |
12:27:02 - 06-Feb-26 |
| Unknown* | 6,928 | 424.00p | Ordinary |
12:18:55 - 06-Feb-26 |
| Sell* | 1,500 | 416.00p | Ordinary |
12:18:31 - 06-Feb-26 |
| Sell* | 200 | 414.00p | Ordinary |
12:14:21 - 06-Feb-26 |
| Sell* | 400 | 415.75p | Ordinary |
12:06:21 - 06-Feb-26 |
| Buy* | 470 | 422.50p | Ordinary |
11:53:57 - 06-Feb-26 |
| Sell* | 2,500 | 416.80p | Ordinary |
11:53:27 - 06-Feb-26 |
| Buy* | 125 | 422.80p | Ordinary |
11:46:58 - 06-Feb-26 |
| Sell* | 2,500 | 416.65p | Ordinary |
11:43:23 - 06-Feb-26 |
| Buy* | 1,183 | 422.00p | Ordinary |
11:37:11 - 06-Feb-26 |
| Sell* | 905 | 416.255p | Ordinary |
11:36:43 - 06-Feb-26 |
| Buy* | 1,183 | 422.00p | Ordinary |
11:36:11 - 06-Feb-26 |
| Sell* | 1,220 | 419.25p | Ordinary |
11:19:47 - 06-Feb-26 |
| Buy* | 1,000 | 423.00p | Ordinary |
11:18:07 - 06-Feb-26 |
| Buy* | 353 | 423.00p | Ordinary |
11:16:25 - 06-Feb-26 |
| Buy* | 1,000 | 420.00p | Ordinary |
11:15:14 - 06-Feb-26 |
| Buy* | 1,000 | 420.00p | Ordinary |
11:11:58 - 06-Feb-26 |
| Buy* | 354 | 420.00p | Ordinary |
11:07:23 - 06-Feb-26 |
| Buy* | 500 | 419.00p | Ordinary |
11:04:51 - 06-Feb-26 |
| Buy* | 1,600 | 418.75p | Ordinary |
11:04:32 - 06-Feb-26 |
| Sell* | 611 | 413.50p | Ordinary |
11:01:14 - 06-Feb-26 |
| Buy* | 835 | 413.25p | Ordinary |
10:57:57 - 06-Feb-26 |
| Buy* | 1,500 | 416.00p | Ordinary |
10:48:41 - 06-Feb-26 |
| Buy* | 2 | 416.00p | SI Trade |
10:45:39 - 06-Feb-26 |
| Sell* | 1,716 | 413.15p | Ordinary |
10:45:32 - 06-Feb-26 |
| Sell* | 1,400 | 413.00p | Ordinary |
10:39:26 - 06-Feb-26 |
| Buy* | 1,000 | 419.00p | Ordinary |
10:35:57 - 06-Feb-26 |
| Sell* | 3,000 | 412.50p | Ordinary |
10:34:42 - 06-Feb-26 |
| Sell* | 339 | 412.50p | Ordinary |
10:30:17 - 06-Feb-26 |
| Sell* | 94 | 412.50p | Ordinary |
10:28:37 - 06-Feb-26 |
| Sell* | 700 | 414.60p | Ordinary |
10:27:52 - 06-Feb-26 |
| Sell* | 242 | 414.60p | Ordinary |
10:24:48 - 06-Feb-26 |
| Buy* | 475 | 419.70p | Ordinary |
10:21:01 - 06-Feb-26 |
| Sell* | 1,129 | 415.50p | Ordinary |
10:15:13 - 06-Feb-26 |
| Sell* | 445 | 415.50p | Ordinary |
10:15:12 - 06-Feb-26 |
| Buy* | 2 | 420.00p | SI Trade |
10:14:13 - 06-Feb-26 |
| Sell* | 1,000 | 420.00p | Ordinary |
10:14:08 - 06-Feb-26 |
| Sell* | 1,300 | 420.06p | Ordinary |
10:02:35 - 06-Feb-26 |
| Unknown* | 1,300 | 421.50p | Ordinary |
10:02:28 - 06-Feb-26 |
| Unknown* | 1,000 | 421.50p | Ordinary |
09:54:27 - 06-Feb-26 |
| Unknown* | 3,713 | 419.00p | Ordinary |
09:49:18 - 06-Feb-26 |
| Unknown* | -3,713 | 419.00p | Ordinary Correction |
09:49:18 - 06-Feb-26 |
| Sell* | 3,713 | 419.00p | Ordinary |
09:49:18 - 06-Feb-26 |
| Sell* | 197 | 420.00p | Ordinary |
09:44:14 - 06-Feb-26 |
| Sell* | 500 | 420.00p | Ordinary |
09:33:46 - 06-Feb-26 |
| Buy* | 240 | 425.00p | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 471 | 423.00p | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 1,000 | 420.50p | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 500 | 420.50p | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 200 | 420.50p | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 100 | 420.50p | Ordinary |
09:04:00 - 06-Feb-26 |
| Buy* | 591 | 423.00p | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 1,000 | 420.00p | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 100 | 421.00p | Ordinary |
08:59:37 - 06-Feb-26 |
| Sell* | 100 | 421.00p | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 5,000 | 420.00p | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 1,000 | 425.00p | Ordinary |
08:57:24 - 06-Feb-26 |
| Sell* | 1,500 | 425.00p | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 2,796 | 425.10p | Ordinary |
08:47:10 - 06-Feb-26 |
| Sell* | 474 | 425.00p | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 204 | 425.00p | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 1,997 | 425.355p | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 500 | 428.00p | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 224 | 425.30p | Ordinary |
08:16:54 - 06-Feb-26 |
| Unknown* | 4,400 | 433.00p | OTC Trade |
17:06:42 - 05-Feb-26 |
| Sell* | 577 | 432.00p | Ordinary |
16:17:39 - 05-Feb-26 |
| Sell* | 531 | 432.00p | Ordinary |
15:56:08 - 05-Feb-26 |
| Unknown* | 1,141 | 433.00p | Ordinary |
15:54:10 - 05-Feb-26 |
| Sell* | 1,000 | 431.95p | Ordinary |
15:08:51 - 05-Feb-26 |
| Sell* | 32 | 431.95p | Ordinary |
15:01:12 - 05-Feb-26 |
| Buy* | 31 | 434.946p | Ordinary |
14:19:06 - 05-Feb-26 |
| Sell* | 171 | 426.75p | Ordinary |
14:12:37 - 05-Feb-26 |
| Sell* | 4,400 | 429.25p | Ordinary |
13:34:53 - 05-Feb-26 |
| Sell* | 1,000 | 429.50p | Ordinary |
13:18:52 - 05-Feb-26 |
| Sell* | 1,104 | 425.00p | Ordinary |
13:14:19 - 05-Feb-26 |
| Sell* | 10,000 | 425.00p | Negotiated Trade |
13:02:56 - 05-Feb-26 |
| Buy* | 3 | 435.00p | SI Trade |
12:56:22 - 05-Feb-26 |
| Buy* | 465 | 429.50p | Ordinary |
12:33:53 - 05-Feb-26 |
| Buy* | 1,162 | 429.475p | Ordinary |
12:26:59 - 05-Feb-26 |
| Buy* | 450 | 429.50p | Ordinary |
12:20:08 - 05-Feb-26 |
| Buy* | 46 | 429.25p | Ordinary |
12:14:26 - 05-Feb-26 |
| Buy* | 500 | 429.25p | Ordinary |
11:57:46 - 05-Feb-26 |
| Buy* | 2,000 | 428.75p | Ordinary |
11:34:18 - 05-Feb-26 |
| Sell* | 2,000 | 428.175p | Ordinary |
11:31:43 - 05-Feb-26 |
| Sell* | 59 | 425.70p | Ordinary |
11:30:23 - 05-Feb-26 |
| Sell* | 350 | 428.175p | Ordinary |
11:23:22 - 05-Feb-26 |
| Sell* | 351 | 425.70p | Ordinary |
11:18:26 - 05-Feb-26 |
| Sell* | 348 | 428.175p | Ordinary |
11:07:43 - 05-Feb-26 |
| Buy* | 23 | 431.993p | Ordinary |
11:06:43 - 05-Feb-26 |
| Sell* | 250 | 428.175p | Ordinary |
11:05:50 - 05-Feb-26 |
| Sell* | 466 | 428.175p | Ordinary |
10:58:32 - 05-Feb-26 |
| Sell* | 230 | 428.49p | Ordinary |
10:53:02 - 05-Feb-26 |
| Buy* | 1,000 | 428.95p | Ordinary |
10:33:51 - 05-Feb-26 |
| Sell* | 324 | 425.70p | Ordinary |
10:09:15 - 05-Feb-26 |
| Sell* | 1,200 | 425.00p | Ordinary |
10:06:55 - 05-Feb-26 |
| Buy* | 696 | 430.00p | Ordinary |
10:06:52 - 05-Feb-26 |
| Buy* | 1,161 | 430.00p | Ordinary |
10:02:04 - 05-Feb-26 |
| Unknown* | 6,000 | 425.00p | Ordinary |
09:47:56 - 05-Feb-26 |
| Sell* | 500 | 426.805p | Ordinary |
09:47:29 - 05-Feb-26 |
| Buy* | 47 | 432.00p | Ordinary |
09:40:28 - 05-Feb-26 |
| Buy* | 47 | 432.00p | SI Trade |
09:40:28 - 05-Feb-26 |
| Buy* | 2,789 | 430.20p | Ordinary |
09:39:27 - 05-Feb-26 |
| Buy* | 3,600 | 426.50p | Ordinary |
09:39:14 - 05-Feb-26 |
| Buy* | 1,000 | 430.20p | Ordinary |
09:31:19 - 05-Feb-26 |
| Buy* | 1,000 | 430.20p | Ordinary |
08:59:02 - 05-Feb-26 |
| Buy* | 47 | 432.00p | Ordinary |
08:55:18 - 05-Feb-26 |
| Buy* | 1,830 | 429.50p | Ordinary |
08:55:07 - 05-Feb-26 |
| Sell* | 544 | 424.66p | Ordinary |
08:12:05 - 05-Feb-26 |
| Buy* | 4 | 430.00p | SI Trade |
16:28:06 - 04-Feb-26 |
| Buy* | 250 | 428.00p | Ordinary |
16:27:49 - 04-Feb-26 |
| Buy* | 500 | 428.00p | Ordinary |
16:19:32 - 04-Feb-26 |
| Unknown* | 6,500 | 423.75p | Ordinary |
16:18:53 - 04-Feb-26 |
| Sell* | 4,105 | 423.75p | Ordinary |
16:18:04 - 04-Feb-26 |
| Buy* | 233 | 427.475p | Ordinary |
16:17:57 - 04-Feb-26 |
| Buy* | 233 | 427.475p | Ordinary |
16:16:45 - 04-Feb-26 |
| Buy* | 1,000 | 427.60p | Ordinary |
16:05:49 - 04-Feb-26 |
| Sell* | 3,500 | 423.44p | Ordinary |
16:04:37 - 04-Feb-26 |
| Sell* | 1,120 | 423.60p | Ordinary |
16:04:06 - 04-Feb-26 |
| Buy* | 500 | 426.75p | Ordinary |
16:01:39 - 04-Feb-26 |
| Buy* | 5 | 428.00p | SI Trade |
15:58:30 - 04-Feb-26 |
| Sell* | 1,000 | 423.51p | Ordinary |
15:57:28 - 04-Feb-26 |
| Buy* | 1,180 | 428.84p | Ordinary |
15:54:48 - 04-Feb-26 |
| Buy* | 750 | 428.945p | Ordinary |
15:49:27 - 04-Feb-26 |
| Sell* | 473 | 423.10p | Ordinary |
15:47:38 - 04-Feb-26 |
| Sell* | 2,500 | 423.00p | Ordinary |
15:42:55 - 04-Feb-26 |
| Buy* | 1,000 | 429.50p | Ordinary |
15:34:10 - 04-Feb-26 |
| Sell* | 1,255 | 423.00p | Ordinary |
15:32:58 - 04-Feb-26 |
| Sell* | 1,000 | 422.75p | Ordinary |
15:27:37 - 04-Feb-26 |
| Sell* | 948 | 422.50p | Ordinary |
15:19:48 - 04-Feb-26 |
| Sell* | 3 | 420.1222p | Ordinary |
15:08:35 - 04-Feb-26 |
| Buy* | 100 | 426.00p | Ordinary |
15:03:00 - 04-Feb-26 |
| Sell* | 6 | 421.222p | Ordinary |
15:01:06 - 04-Feb-26 |
| Buy* | 326 | 426.00p | Ordinary |
14:55:21 - 04-Feb-26 |
| Buy* | 937 | 426.50p | Ordinary |
14:54:13 - 04-Feb-26 |
| Buy* | 632 | 430.00p | Ordinary |
14:52:17 - 04-Feb-26 |
| Sell* | 203 | 421.222p | Ordinary |
14:50:50 - 04-Feb-26 |
| Buy* | 250 | 426.50p | Ordinary |
14:39:53 - 04-Feb-26 |
| Sell* | 538 | 421.222p | Ordinary |
14:37:11 - 04-Feb-26 |
| Buy* | 100 | 427.00p | Ordinary |
14:28:51 - 04-Feb-26 |
| Sell* | 500 | 421.70p | Ordinary |
14:27:45 - 04-Feb-26 |
| Sell* | 2,752 | 420.00p | Ordinary |
14:27:04 - 04-Feb-26 |
| Sell* | 860 | 423.50p | Ordinary |
14:12:42 - 04-Feb-26 |
| Sell* | 829 | 423.50p | Ordinary |
14:09:53 - 04-Feb-26 |
| Sell* | 2,072 | 423.50p | Ordinary |
14:07:59 - 04-Feb-26 |
| Buy* | 853 | 429.975p | Ordinary |
13:51:35 - 04-Feb-26 |
| Sell* | 519 | 423.50p | Ordinary |
13:51:34 - 04-Feb-26 |
| Buy* | 347 | 429.975p | Ordinary |
13:43:06 - 04-Feb-26 |
| Sell* | 922 | 423.75p | Ordinary |
13:27:39 - 04-Feb-26 |
| Sell* | 444 | 423.75p | Ordinary |
13:20:45 - 04-Feb-26 |
| Buy* | 2 | 430.00p | Ordinary |
13:09:02 - 04-Feb-26 |
| Buy* | 1,500 | 430.00p | Ordinary |
13:07:51 - 04-Feb-26 |
| Buy* | 696 | 430.88p | Ordinary |
13:07:07 - 04-Feb-26 |
| Buy* | 1,322 | 430.88p | Ordinary |
13:06:44 - 04-Feb-26 |
| Buy* | 1,933 | 429.575p | Ordinary |
12:59:30 - 04-Feb-26 |
| Buy* | 100 | 429.575p | Ordinary |
12:52:14 - 04-Feb-26 |
| Sell* | 3,174 | 423.50p | Ordinary |
12:50:21 - 04-Feb-26 |
| Sell* | 392 | 423.50p | Ordinary |
12:48:49 - 04-Feb-26 |
| Buy* | 1 | 429.575p | Ordinary |
12:48:43 - 04-Feb-26 |
| Sell* | 662 | 423.50p | Ordinary |
12:44:53 - 04-Feb-26 |
| Buy* | 675 | 429.575p | Ordinary |
12:35:50 - 04-Feb-26 |
| Sell* | 592 | 425.00p | Ordinary |
12:32:14 - 04-Feb-26 |
| Sell* | 1,431 | 427.00p | Ordinary |
12:19:46 - 04-Feb-26 |
| Buy* | 1,000 | 431.874p | Ordinary |
12:09:01 - 04-Feb-26 |
| Sell* | 4,000 | 427.00p | Ordinary |
11:46:44 - 04-Feb-26 |
| Buy* | 950 | 435.00p | Ordinary |
11:31:41 - 04-Feb-26 |
| Unknown* | 5,888 | 423.0598p | Ordinary |
11:31:32 - 04-Feb-26 |
| Buy* | 2,500 | 434.00p | Ordinary |
11:30:35 - 04-Feb-26 |
| Buy* | 1,000 | 430.00p | Ordinary |
11:29:29 - 04-Feb-26 |