Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,046 405.00p Ordinary
16:31:12 - 04-Jul-25
Buy* 500 408.00p Ordinary
16:29:44 - 04-Jul-25
Buy* 500 408.00p Ordinary
16:27:44 - 04-Jul-25
Buy* 500 408.00p Ordinary
16:27:14 - 04-Jul-25
Buy* 500 408.00p Ordinary
16:26:42 - 04-Jul-25
Sell* 4 403.20p Ordinary
16:23:41 - 04-Jul-25
Buy* 1,560 407.92p Ordinary
16:21:08 - 04-Jul-25
Buy* 600 407.84p Ordinary
16:16:53 - 04-Jul-25
Buy* 121 407.84p Ordinary
15:43:31 - 04-Jul-25
Buy* 735 407.84p Ordinary
15:41:19 - 04-Jul-25
Buy* 24 407.984p Ordinary
15:35:49 - 04-Jul-25
Sell* 4,513 404.255p Ordinary
15:18:17 - 04-Jul-25
Sell* 2,251 404.255p Ordinary
15:17:41 - 04-Jul-25
Sell* 1,159 404.40p Ordinary
15:15:47 - 04-Jul-25
Sell* 1,000 404.40p Ordinary
15:15:10 - 04-Jul-25
Sell* 694 404.40p Ordinary
15:15:05 - 04-Jul-25
Unknown* 6,336 410.00p Ordinary
15:04:12 - 04-Jul-25
Sell* 1 404.00p Ordinary
14:31:47 - 04-Jul-25
Buy* 730 410.00p Ordinary
14:18:51 - 04-Jul-25
Sell* 1,000 404.255p Ordinary
14:00:37 - 04-Jul-25
Buy* 353 410.00p Ordinary
13:50:18 - 04-Jul-25
Sell* 1,000 404.255p Ordinary
13:46:28 - 04-Jul-25
Sell* 1,000 404.255p Ordinary
13:32:30 - 04-Jul-25
Buy* 1,218 410.00p Ordinary
13:30:45 - 04-Jul-25
Unknown* -1,000 404.255p Ordinary
Correction
13:27:07 - 04-Jul-25
Sell* 1,000 404.255p Ordinary
13:27:07 - 04-Jul-25
Buy* 608 410.00p Ordinary
13:04:57 - 04-Jul-25
Buy* 134 409.98p Ordinary
13:03:09 - 04-Jul-25
Sell* 764 404.0555p Ordinary
12:49:45 - 04-Jul-25
Buy* 1,000 409.40p Ordinary
12:36:57 - 04-Jul-25
Buy* 2,251 407.00p Ordinary
12:34:16 - 04-Jul-25
Buy* 490 406.80p Ordinary
12:28:22 - 04-Jul-25
Buy* 1,228 406.80p Ordinary
12:26:57 - 04-Jul-25
Sell* 58 404.00p Ordinary
12:19:51 - 04-Jul-25
Buy* 244 406.80p Ordinary
11:58:10 - 04-Jul-25
Buy* 244 407.00p Ordinary
11:51:04 - 04-Jul-25
Buy* 150 407.00p Ordinary
11:49:19 - 04-Jul-25
Sell* 132 402.55p Ordinary
10:59:14 - 04-Jul-25
Buy* 750 407.00p Ordinary
10:58:10 - 04-Jul-25
Sell* 100 402.55p Ordinary
10:50:47 - 04-Jul-25
Sell* 3,730 402.20p Ordinary
10:50:30 - 04-Jul-25
Sell* 2 400.255p Ordinary
10:34:07 - 04-Jul-25
Buy* 1,400 408.00p Ordinary
10:18:32 - 04-Jul-25
Sell* 300 402.50p Ordinary
10:11:38 - 04-Jul-25
Sell* 2,000 402.612p Ordinary
10:07:04 - 04-Jul-25
Buy* 122 408.80p Ordinary
09:55:17 - 04-Jul-25
Sell* 1,000 402.612p Ordinary
09:51:32 - 04-Jul-25
Sell* 500 402.612p Ordinary
09:48:38 - 04-Jul-25
Buy* 487 409.00p Ordinary
09:44:29 - 04-Jul-25
Buy* 44 409.50p Ordinary
09:44:12 - 04-Jul-25
Buy* 390 408.95p Ordinary
09:37:55 - 04-Jul-25
Sell* 1,000 402.50p Ordinary
09:33:24 - 04-Jul-25
Buy* 366 408.95p Ordinary
09:32:04 - 04-Jul-25
Buy* 500 408.00p Ordinary
09:25:55 - 04-Jul-25
Sell* 1,000 402.20p Ordinary
09:14:54 - 04-Jul-25
Sell* 640 402.20p Ordinary
09:10:59 - 04-Jul-25
Sell* 700 402.20p Ordinary
09:07:46 - 04-Jul-25
Sell* 1,741 402.20p Ordinary
08:59:50 - 04-Jul-25
Buy* 308 404.75p Ordinary
08:50:00 - 04-Jul-25
Buy* 2,596 404.25p Ordinary
08:46:46 - 04-Jul-25
Buy* 1,483 404.00p Ordinary
08:44:05 - 04-Jul-25
Buy* 45 404.975p Ordinary
08:41:54 - 04-Jul-25
Buy* 495 404.00p Ordinary
08:22:46 - 04-Jul-25
Sell* 2,000 400.32p Ordinary
08:16:20 - 04-Jul-25
Sell* 363 400.10p Ordinary
08:08:51 - 04-Jul-25
Buy* 496 402.00p Ordinary
08:08:39 - 04-Jul-25
Buy* 496 402.00p Ordinary
08:08:27 - 04-Jul-25
Buy* 34 402.00p Ordinary
08:03:04 - 04-Jul-25
Buy* 500 402.00p Ordinary
08:02:05 - 04-Jul-25
Sell* 500 393.50p Ordinary
08:00:28 - 04-Jul-25
Buy* 350 402.00p Ordinary
16:25:29 - 03-Jul-25
Buy* 49 402.00p Ordinary
16:21:49 - 03-Jul-25
Buy* 73 402.00p Ordinary
16:12:18 - 03-Jul-25
Buy* 1,000 402.00p Ordinary
15:36:07 - 03-Jul-25
Buy* 1,970 396.81p Ordinary
15:20:08 - 03-Jul-25
Buy* 447 402.00p Ordinary
15:19:27 - 03-Jul-25
Buy* 433 401.50p Ordinary
15:12:30 - 03-Jul-25
Buy* 35 402.00p Ordinary
14:50:50 - 03-Jul-25
Buy* 1,243 401.50p Ordinary
14:33:30 - 03-Jul-25
Buy* 297 401.50p Ordinary
14:27:27 - 03-Jul-25
Sell* 2,303 396.77p Ordinary
13:56:49 - 03-Jul-25
Sell* 2,297 396.77p Ordinary
13:56:10 - 03-Jul-25
Sell* 2,303 397.31p Ordinary
13:55:35 - 03-Jul-25
Buy* 2,500 401.75p Ordinary
13:39:21 - 03-Jul-25
Buy* 500 400.00p Ordinary
13:37:04 - 03-Jul-25
Buy* 1,750 400.00p Ordinary
13:32:41 - 03-Jul-25
Buy* 125 400.00p Ordinary
13:27:35 - 03-Jul-25
Buy* 499 400.00p Ordinary
13:20:24 - 03-Jul-25
Buy* 198 400.00p Ordinary
12:28:45 - 03-Jul-25
Unknown* 1,000 395.00p Ordinary
10:41:23 - 03-Jul-25
Unknown* 375 395.00p Ordinary
10:33:48 - 03-Jul-25
Unknown* 2,760 395.00p Ordinary
09:27:41 - 03-Jul-25
Buy* 311 400.00p Ordinary
08:23:22 - 03-Jul-25
Sell* 100 394.375p Ordinary
08:21:11 - 03-Jul-25
Sell* 381 394.375p Ordinary
08:01:15 - 03-Jul-25
Buy* 260 400.00p Ordinary
16:07:04 - 02-Jul-25
Buy* 5,076 396.60p Ordinary
16:06:28 - 02-Jul-25
Buy* 419 401.75p Ordinary
16:05:57 - 02-Jul-25
Buy* 79 396.60p Ordinary
15:50:26 - 02-Jul-25
Buy* 5 401.88p Ordinary
15:07:23 - 02-Jul-25
Buy* 124 401.75p Ordinary
14:58:06 - 02-Jul-25
Buy* 247 401.75p Ordinary
14:50:36 - 02-Jul-25
Buy* 1,000 397.25p Ordinary
14:40:56 - 02-Jul-25
Buy* 2,500 397.264p Ordinary
14:10:47 - 02-Jul-25
Buy* 4,837 403.00p Ordinary
13:57:12 - 02-Jul-25
Buy* 1,000 397.25p Ordinary
13:52:31 - 02-Jul-25
Buy* 1,000 397.60p Ordinary
13:52:12 - 02-Jul-25
Buy* 1,000 397.60p Ordinary
13:52:11 - 02-Jul-25
Buy* 296 403.00p Ordinary
13:16:16 - 02-Jul-25
Buy* 2,220 397.25p Ordinary
12:44:43 - 02-Jul-25
Buy* 1,240 403.00p Ordinary
11:59:18 - 02-Jul-25
Buy* 200 403.00p Ordinary
11:48:08 - 02-Jul-25
Sell* 5,000 397.42p Ordinary
11:46:33 - 02-Jul-25
Buy* 297 403.6667p Ordinary
11:42:59 - 02-Jul-25
Buy* 123 403.6667p Ordinary
11:21:15 - 02-Jul-25
Sell* 600 397.31p Ordinary
10:20:15 - 02-Jul-25
Sell* 5 393.3092p Ordinary
10:18:02 - 02-Jul-25
Buy* 248 403.6667p Ordinary
09:14:36 - 02-Jul-25
Buy* 98 403.6667p Ordinary
08:54:08 - 02-Jul-25
Sell* 25 393.3092p Ordinary
08:49:41 - 02-Jul-25
Sell* 3 396.09p Ordinary
08:24:13 - 02-Jul-25
Buy* 493 404.00p Ordinary
08:18:11 - 02-Jul-25
Sell* 1,444 398.88p Ordinary
08:12:46 - 02-Jul-25
Sell* 2 396.288p Ordinary
08:10:21 - 02-Jul-25
Buy* 200 404.00p Ordinary
08:08:22 - 02-Jul-25
Sell* 2,000 398.88p Ordinary
08:04:28 - 02-Jul-25
Buy* 749 400.00p Ordinary
16:28:33 - 01-Jul-25
Buy* 1,071 400.00p Ordinary
16:17:14 - 01-Jul-25
Sell* 2,520 397.25p Ordinary
16:06:56 - 01-Jul-25
Sell* 252 397.40p Ordinary
16:03:08 - 01-Jul-25
Buy* 247 399.90p Ordinary
16:02:27 - 01-Jul-25
Sell* 505 397.25p Ordinary
15:59:38 - 01-Jul-25
Buy* 500 399.90p Ordinary
15:40:00 - 01-Jul-25
Sell* 1 397.20p Ordinary
14:54:49 - 01-Jul-25
Buy* 12 399.96p Ordinary
14:39:17 - 01-Jul-25
Buy* 126 399.90p Ordinary
14:34:48 - 01-Jul-25
Sell* 3,000 397.20p Ordinary
14:24:11 - 01-Jul-25
Sell* 1 397.20p Ordinary
14:22:33 - 01-Jul-25
Sell* 2,000 397.25p Ordinary
14:22:10 - 01-Jul-25
Sell* 1 397.20p Ordinary
14:19:05 - 01-Jul-25
Buy* 1,500 400.00p Ordinary
14:14:32 - 01-Jul-25
Sell* 2,000 397.10p Ordinary
14:13:57 - 01-Jul-25
Buy* 1,252 398.40p Ordinary
14:05:34 - 01-Jul-25
Sell* 3,266 397.00p Ordinary
13:54:19 - 01-Jul-25
Buy* 1,000 398.40p Ordinary
13:37:01 - 01-Jul-25
Buy* 1,000 398.40p Ordinary
13:30:25 - 01-Jul-25
Buy* 126 398.40p Ordinary
13:25:38 - 01-Jul-25
Buy* 251 398.00p Ordinary
12:49:55 - 01-Jul-25
Sell* 5 391.00p Ordinary
12:21:18 - 01-Jul-25
Buy* 1,253 398.50p Ordinary
12:15:14 - 01-Jul-25
Buy* 1,253 398.50p Ordinary
12:11:55 - 01-Jul-25
Buy* 875 398.50p Ordinary
12:03:10 - 01-Jul-25
Buy* 300 398.50p Ordinary
11:48:51 - 01-Jul-25
Buy* 132 398.50p Ordinary
11:43:29 - 01-Jul-25
Sell* 2,557 391.50p Ordinary
11:25:32 - 01-Jul-25
Buy* 375 398.88p Ordinary
11:12:50 - 01-Jul-25
Buy* 953 398.00p Ordinary
11:03:16 - 01-Jul-25
Sell* 513 391.00p Ordinary
10:41:44 - 01-Jul-25
Sell* 256 391.00p Ordinary
10:28:55 - 01-Jul-25
Buy* 140 399.00p Ordinary
10:21:34 - 01-Jul-25
Sell* 2,000 390.70p Ordinary
10:05:40 - 01-Jul-25
Sell* 1,000 390.55p Ordinary
09:37:24 - 01-Jul-25
Buy* 39 398.50p Ordinary
09:36:33 - 01-Jul-25
Sell* 386 390.10p Ordinary
09:34:31 - 01-Jul-25
Unknown* 7,612 394.00p Ordinary
09:26:08 - 01-Jul-25
Sell* 156 386.80p Ordinary
09:11:13 - 01-Jul-25
Buy* 184 393.9814p Ordinary
09:04:06 - 01-Jul-25
Buy* 630 393.814p Ordinary
08:29:02 - 01-Jul-25
Buy* 49 393.88p Ordinary
08:00:23 - 01-Jul-25
Buy* 200 393.814p Ordinary
08:00:19 - 01-Jul-25
Buy* 1,000 393.814p Ordinary
16:20:53 - 30-Jun-25
Buy* 1,000 392.00p Ordinary
16:01:45 - 30-Jun-25
Buy* 1,274 392.00p Ordinary
15:40:32 - 30-Jun-25
Buy* 318 392.00p Ordinary
14:43:18 - 30-Jun-25
Sell* 500 385.25p Ordinary
14:18:55 - 30-Jun-25
Buy* 1,019 391.88p Ordinary
14:16:58 - 30-Jun-25
Sell* 1,585 385.22p Ordinary
12:25:24 - 30-Jun-25
Sell* 130 385.10p Ordinary
11:59:50 - 30-Jun-25
Buy* 127 392.20p Ordinary
11:57:58 - 30-Jun-25
Buy* 253 392.20p Ordinary
11:53:25 - 30-Jun-25
Sell* 35 385.00p Ordinary
11:30:47 - 30-Jun-25
Sell* 250 385.10p Ordinary
11:12:00 - 30-Jun-25
Sell* 2,613 388.66p Ordinary
11:04:18 - 30-Jun-25
Sell* 375 388.66p Ordinary
11:02:36 - 30-Jun-25
Sell* 1 388.55p Ordinary
11:02:23 - 30-Jun-25
Buy* 253 394.93p Ordinary
10:45:06 - 30-Jun-25
Sell* 4 388.55p Ordinary
10:23:38 - 30-Jun-25
Sell* 2 388.55p Ordinary
10:14:11 - 30-Jun-25
Buy* 1,014 393.95p Ordinary
10:07:00 - 30-Jun-25
Sell* 2,327 388.66p Ordinary
10:00:47 - 30-Jun-25
Buy* 5,076 393.8274p Ordinary
09:56:51 - 30-Jun-25
Buy* 639 389.00p Ordinary
09:51:56 - 30-Jun-25
Buy* 385 389.00p Ordinary
09:50:57 - 30-Jun-25
Sell* 2,500 385.00p Ordinary
09:46:01 - 30-Jun-25
Sell* 2,500 385.00p Ordinary
09:45:30 - 30-Jun-25
Buy* 1,000 387.00p Ordinary
09:34:41 - 30-Jun-25
Buy* 1,500 386.00p Ordinary
08:33:05 - 30-Jun-25
Buy* 181 386.00p Ordinary
08:26:09 - 30-Jun-25
Buy* 388 386.00p Ordinary
08:00:37 - 30-Jun-25
Buy* 526 381.60p Ordinary
16:09:14 - 27-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29