Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 786 480.00p Uncrossing Trade
 16:35:19 - 08-Jan-26
Unknown* 6,205 483.625p Ordinary
 16:13:13 - 08-Jan-26
Buy* 500 489.60p Ordinary
 16:13:13 - 08-Jan-26
Buy* 500 488.4999p Ordinary
 16:08:33 - 08-Jan-26
Buy* 500 487.90p Ordinary
 16:04:28 - 08-Jan-26
Buy* 21 487.00p Ordinary
 15:46:58 - 08-Jan-26
Unknown* 10,000 488.00p Ordinary
 15:21:29 - 08-Jan-26
Sell* 1,048 481.00p Ordinary
 15:21:00 - 08-Jan-26
Buy* 1,500 486.00p Ordinary
 15:05:05 - 08-Jan-26
Buy* 500 486.00p Ordinary
 15:02:38 - 08-Jan-26
Buy* 375 486.00p Ordinary
 15:02:13 - 08-Jan-26
Sell* 209 479.20p Ordinary
 15:02:08 - 08-Jan-26
Buy* 194 486.40p Ordinary
 15:00:33 - 08-Jan-26
Buy* 1,000 480.00p Ordinary
 14:57:02 - 08-Jan-26
Buy* 500 479.94p Ordinary
 14:56:34 - 08-Jan-26
Buy* 2,000 480.00p Ordinary
 14:55:54 - 08-Jan-26
Buy* 4,175 479.00p Ordinary
 14:54:24 - 08-Jan-26
Buy* 206 479.00p Ordinary
 14:42:33 - 08-Jan-26
Buy* 2,500 476.875p Ordinary
 14:16:53 - 08-Jan-26
Unknown* 5,000 475.00p Ordinary
 13:44:39 - 08-Jan-26
Buy* 250 477.00p Ordinary
 13:26:27 - 08-Jan-26
Buy* 104 477.00p Ordinary
 12:59:02 - 08-Jan-26
Buy* 600 477.00p Ordinary
 12:23:44 - 08-Jan-26
Sell* 1,014 472.25p Ordinary
 11:56:03 - 08-Jan-26
Buy* 1,048 477.00p Ordinary
 11:50:36 - 08-Jan-26
Sell* 492 472.125p Ordinary
 11:44:23 - 08-Jan-26
Sell* 1,060 472.125p Ordinary
 11:42:31 - 08-Jan-26
Buy* 1,047 477.50p Ordinary
 11:33:12 - 08-Jan-26
Buy* 2,094 477.50p Ordinary
 11:31:05 - 08-Jan-26
Buy* 2,305 477.00p Ordinary
 11:18:23 - 08-Jan-26
Buy* 767 477.00p Ordinary
 11:17:48 - 08-Jan-26
Buy* 524 477.00p Ordinary
 10:29:37 - 08-Jan-26
Sell* 1,751 471.60p Ordinary
 09:56:53 - 08-Jan-26
Sell* 5,000 471.8718p Ordinary
 09:49:49 - 08-Jan-26
Buy* 22 480.00p SI Trade
 09:47:48 - 08-Jan-26
Unknown* 0 480.00p SI Trade
 09:47:48 - 08-Jan-26
Buy* 210 475.94p Ordinary
 09:47:40 - 08-Jan-26
Buy* 1,051 475.70p Ordinary
 09:33:00 - 08-Jan-26
Buy* 2,082 475.40p Ordinary
 09:30:44 - 08-Jan-26
Buy* 200 475.40p Ordinary
 09:24:51 - 08-Jan-26
Buy* 511 474.40p Ordinary
 09:23:00 - 08-Jan-26
Buy* 3,125 474.40p Ordinary
 09:12:21 - 08-Jan-26
Sell* 666 471.50p Ordinary
 09:04:22 - 08-Jan-26
Buy* 1,053 474.499p Ordinary
 16:26:26 - 07-Jan-26
Buy* 389 474.499p Ordinary
 16:23:41 - 07-Jan-26
Buy* 209 474.499p Ordinary
 15:45:15 - 07-Jan-26
Sell* 1,979 471.20p Ordinary
 15:43:11 - 07-Jan-26
Sell* 215 471.175p Ordinary
 14:56:01 - 07-Jan-26
Sell* 843 471.175p Ordinary
 14:20:37 - 07-Jan-26
Sell* 1,000 471.15p Ordinary
 14:07:14 - 07-Jan-26
Buy* 841 475.00p Ordinary
 13:39:36 - 07-Jan-26
Sell* 189 471.10p Ordinary
 13:11:36 - 07-Jan-26
Sell* 4,457 471.155p Ordinary
 12:46:08 - 07-Jan-26
Buy* 1,688 476.00p Ordinary
 12:24:59 - 07-Jan-26
Sell* 488 472.25p Ordinary
 12:03:16 - 07-Jan-26
Buy* 1,468 476.70p Ordinary
 11:32:06 - 07-Jan-26
Buy* 2,875 476.40p Ordinary
 11:10:36 - 07-Jan-26
Sell* 1,981 472.00p Ordinary
 11:09:31 - 07-Jan-26
Buy* 1 476.75p Ordinary
 11:06:42 - 07-Jan-26
Sell* 318 472.00p Ordinary
 11:05:18 - 07-Jan-26
Buy* 2,003 477.00p Ordinary
 11:02:25 - 07-Jan-26
Sell* 234 471.00p Ordinary
 10:59:14 - 07-Jan-26
Sell* 1,062 471.50p Ordinary
 10:37:38 - 07-Jan-26
Buy* 850 477.50p Ordinary
 10:34:37 - 07-Jan-26
Buy* 100 477.50p Ordinary
 10:33:15 - 07-Jan-26
Sell* 7 470.4311p Ordinary
 10:32:56 - 07-Jan-26
Buy* 209 477.50p Ordinary
 10:12:33 - 07-Jan-26
Buy* 400 477.50p Ordinary
 10:11:27 - 07-Jan-26
Buy* 209 477.70p Ordinary
 10:08:10 - 07-Jan-26
Buy* 146 477.75p Ordinary
 09:56:40 - 07-Jan-26
Buy* 145 478.00p Ordinary
 09:45:42 - 07-Jan-26
Buy* 500 478.00p Ordinary
 09:13:08 - 07-Jan-26
Buy* 420 474.50p Ordinary
 08:45:05 - 07-Jan-26
Sell* 6 470.2156p Ordinary
 08:37:10 - 07-Jan-26
Buy* 843 474.00p Ordinary
 08:34:03 - 07-Jan-26
Buy* 1,250 474.00p Ordinary
 08:27:04 - 07-Jan-26
Sell* 1,500 471.00p Ordinary
 08:26:17 - 07-Jan-26
Buy* 100 474.50p Ordinary
 08:25:59 - 07-Jan-26
Buy* 2,000 474.00p Ordinary
 08:25:32 - 07-Jan-26
Buy* 2,000 474.00p Ordinary
 08:25:00 - 07-Jan-26
Buy* 2,500 474.50p Ordinary
 08:24:50 - 07-Jan-26
Sell* 639 470.50p Ordinary
 08:23:45 - 07-Jan-26
Buy* 423 472.50p Ordinary
 08:23:39 - 07-Jan-26
Buy* 500 472.50p Ordinary
 08:20:22 - 07-Jan-26
Sell* 1,061 469.25p Ordinary
 08:06:53 - 07-Jan-26
Sell* 579 469.00p Ordinary
 08:03:53 - 07-Jan-26
Buy* 600 473.00p Ordinary
 16:27:31 - 06-Jan-26
Buy* 317 473.00p Ordinary
 16:25:42 - 06-Jan-26
Buy* 321 471.50p Ordinary
 16:23:36 - 06-Jan-26
Sell* 604 468.566p Ordinary
 16:18:28 - 06-Jan-26
Buy* 212 471.50p Ordinary
 16:17:59 - 06-Jan-26
Buy* 320 471.50p Ordinary
 16:15:31 - 06-Jan-26
Buy* 635 471.50p Ordinary
 16:13:08 - 06-Jan-26
Buy* 1,696 471.50p Ordinary
 16:09:19 - 06-Jan-26
Buy* 1,000 471.84p Ordinary
 16:06:03 - 06-Jan-26
Unknown* 1,000 470.00p Ordinary
 15:57:07 - 06-Jan-26
Sell* 1,000 470.00p Ordinary
 15:55:25 - 06-Jan-26
Buy* 500 473.00p Ordinary
 15:49:51 - 06-Jan-26
Sell* 500 470.10p Ordinary
 15:31:54 - 06-Jan-26
Sell* 500 471.10p Ordinary
 15:29:18 - 06-Jan-26
Sell* 1,000 471.75p Ordinary
 15:22:33 - 06-Jan-26
Buy* 631 473.9217p Ordinary
 15:21:00 - 06-Jan-26
Sell* 6 471.75p Ordinary
 15:20:16 - 06-Jan-26
Buy* 523 473.9217p Ordinary
 15:13:48 - 06-Jan-26
Buy* 100 473.9217p Ordinary
 15:01:31 - 06-Jan-26
Sell* 1,000 472.11p Ordinary
 14:22:14 - 06-Jan-26
Sell* 596 472.11p Ordinary
 14:20:54 - 06-Jan-26
Sell* 500 472.11p Ordinary
 14:17:21 - 06-Jan-26
Sell* 213 472.00p Ordinary
 14:01:39 - 06-Jan-26
Sell* 321 472.00p Ordinary
 13:55:35 - 06-Jan-26
Buy* 500 479.00p Ordinary
 13:45:54 - 06-Jan-26
Sell* 411 474.11p Ordinary
 13:28:30 - 06-Jan-26
Sell* 420 474.11p Ordinary
 13:27:22 - 06-Jan-26
Buy* 40 479.00p Ordinary
 13:23:51 - 06-Jan-26
Sell* 400 474.11p Ordinary
 12:58:10 - 06-Jan-26
Buy* 148 479.20p Ordinary
 12:56:35 - 06-Jan-26
Buy* 300 479.20p Ordinary
 12:21:43 - 06-Jan-26
Buy* 1,000 479.20p Ordinary
 12:16:11 - 06-Jan-26
Buy* 1,000 480.00p Ordinary
 12:08:22 - 06-Jan-26
Buy* 1,041 480.00p Ordinary
 12:07:58 - 06-Jan-26
Buy* 500 479.00p Ordinary
 12:05:09 - 06-Jan-26
Buy* 500 473.88p Ordinary
 11:52:10 - 06-Jan-26
Buy* 500 473.88p Ordinary
 11:42:14 - 06-Jan-26
Sell* 887 468.25p Ordinary
 11:39:44 - 06-Jan-26
Buy* 1,000 475.00p Ordinary
 11:36:11 - 06-Jan-26
Buy* 2,115 474.50p Ordinary
 11:35:48 - 06-Jan-26
Buy* 2,000 475.00p Ordinary
 11:35:14 - 06-Jan-26
Buy* 7 475.00p SI Trade
 11:34:28 - 06-Jan-26
Buy* 2,126 470.00p Ordinary
 11:34:13 - 06-Jan-26
Buy* 51 470.00p Ordinary
 11:31:30 - 06-Jan-26
Buy* 750 470.00p Ordinary
 11:24:37 - 06-Jan-26
Buy* 106 470.00p Ordinary
 11:23:11 - 06-Jan-26
Buy* 500 470.00p Ordinary
 11:23:06 - 06-Jan-26
Buy* 250 470.00p Ordinary
 11:17:07 - 06-Jan-26
Buy* 900 470.00p Ordinary
 11:11:30 - 06-Jan-26
Buy* 744 470.00p Ordinary
 11:11:03 - 06-Jan-26
Buy* 1,062 470.00p Ordinary
 11:07:29 - 06-Jan-26
Sell* 1,285 463.50p Ordinary
 11:05:48 - 06-Jan-26
Sell* 100 463.50p Ordinary
 11:04:57 - 06-Jan-26
Sell* 434 463.00p Ordinary
 11:04:47 - 06-Jan-26
Sell* 500 463.00p Ordinary
 11:04:40 - 06-Jan-26
Buy* 4,000 470.00p Ordinary
 11:04:30 - 06-Jan-26
Unknown* -4,000 470.00p Ordinary
Correction
 11:04:30 - 06-Jan-26
Buy* 4,000 470.00p Ordinary
 11:04:30 - 06-Jan-26
Buy* 90 470.00p Ordinary
 11:03:58 - 06-Jan-26
Sell* 70 462.50p Ordinary
 11:03:47 - 06-Jan-26
Buy* 1,200 469.80p Ordinary
 11:01:43 - 06-Jan-26
Sell* 412 465.00p Ordinary
 11:01:00 - 06-Jan-26
Sell* 1,500 466.00p Ordinary
 10:55:44 - 06-Jan-26
Sell* 814 470.00p Ordinary
 10:45:31 - 06-Jan-26
Sell* 375 470.50p Ordinary
 10:33:51 - 06-Jan-26
Sell* 871 471.10p Ordinary
 10:24:29 - 06-Jan-26
Buy* 421 475.00p Ordinary
 10:07:32 - 06-Jan-26
Sell* 895 472.10p Ordinary
 10:02:29 - 06-Jan-26
Sell* 312 472.10p Ordinary
 09:59:55 - 06-Jan-26
Sell* 935 472.10p Ordinary
 09:58:56 - 06-Jan-26
Buy* 420 474.90p Ordinary
 09:56:49 - 06-Jan-26
Buy* 1 474.90p Ordinary
 09:30:26 - 06-Jan-26
Sell* 468 471.00p Ordinary
 09:29:42 - 06-Jan-26
Buy* 1,000 474.90p Ordinary
 09:26:29 - 06-Jan-26
Sell* 5,017 473.60p Ordinary
 09:24:28 - 06-Jan-26
Sell* 500 473.60p Ordinary
 09:22:56 - 06-Jan-26
Sell* 110 473.50p Ordinary
 09:22:16 - 06-Jan-26
Sell* 255 473.50p Ordinary
 09:08:19 - 06-Jan-26
Sell* 263 473.50p Ordinary
 09:04:20 - 06-Jan-26
Buy* 2 480.00p Ordinary
 08:35:08 - 06-Jan-26
Buy* 2,220 475.75p Ordinary
 08:34:53 - 06-Jan-26
Buy* 674 475.60p Ordinary
 08:32:56 - 06-Jan-26
Buy* 1,000 478.875p Ordinary
 08:30:58 - 06-Jan-26
Buy* 100 478.875p Ordinary
 08:29:02 - 06-Jan-26
Unknown* 590 475.00p Ordinary
 08:26:05 - 06-Jan-26
Sell* 587 474.50p Ordinary
 08:22:07 - 06-Jan-26
Sell* 300 474.50p Ordinary
 08:22:06 - 06-Jan-26
Buy* 1,000 480.00p Ordinary
 08:20:34 - 06-Jan-26
Buy* 250 478.875p Ordinary
 08:20:23 - 06-Jan-26
Sell* 800 476.00p Ordinary
 08:20:18 - 06-Jan-26
Sell* 398 476.00p Ordinary
 08:20:17 - 06-Jan-26
Sell* 193 476.00p Ordinary
 08:20:17 - 06-Jan-26
Sell* 4,000 475.00p Ordinary
 08:19:13 - 06-Jan-26
Buy* 650 484.00p Ordinary
 08:17:35 - 06-Jan-26
Buy* 1,000 485.00p Ordinary
 08:13:21 - 06-Jan-26
Unknown* 13,649 477.00p Ordinary
 08:10:47 - 06-Jan-26
Buy* 306 487.4444p Ordinary
 08:10:30 - 06-Jan-26
Buy* 2,563 487.4444p Ordinary
 08:10:29 - 06-Jan-26
Buy* 1 488.00p Ordinary
 08:10:29 - 06-Jan-26
Sell* 293 480.018p Ordinary
 08:08:22 - 06-Jan-26
Sell* 391 481.50p Ordinary
 08:07:30 - 06-Jan-26
Sell* 417 481.80p Ordinary
 08:02:47 - 06-Jan-26
Sell* 490 485.00p Ordinary
 16:18:55 - 05-Jan-26
Sell* 2,304 486.00p Ordinary
 16:16:14 - 05-Jan-26
Sell* 674 494.00p Negotiated Trade
 16:06:28 - 05-Jan-26
Sell* 1,699 486.00p Negotiated Trade
 15:48:20 - 05-Jan-26
Buy* 58 496.00p Ordinary
 15:31:08 - 05-Jan-26
Sell* 134 490.08p Ordinary
 15:27:20 - 05-Jan-26
Sell* 205 491.244p Ordinary
 15:13:48 - 05-Jan-26
Buy* 341 496.55p Ordinary
 15:06:07 - 05-Jan-26
Sell* 5 490.00p Ordinary
 15:04:58 - 05-Jan-26
Sell* 3,228 494.1475p Ordinary
 14:51:11 - 05-Jan-26
Unknown* 674 497.00p Ordinary
 14:42:16 - 05-Jan-26
Sell* 66 494.60p Ordinary
 14:26:08 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change0.00