| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 394.00p | Ordinary |
16:20:08 - 20-Mar-26 |
| Unknown* | 258 | 390.00p | Ordinary |
16:19:50 - 20-Mar-26 |
| Unknown* | 500 | 390.00p | Ordinary |
16:13:44 - 20-Mar-26 |
| Buy* | 20 | 395.00p | Ordinary |
16:09:29 - 20-Mar-26 |
| Buy* | 19 | 395.00p | SI Trade |
16:09:29 - 20-Mar-26 |
| Sell* | 2,304 | 387.4858p | Ordinary |
16:08:57 - 20-Mar-26 |
| Sell* | 983 | 391.00p | Ordinary |
15:48:33 - 20-Mar-26 |
| Sell* | 1,000 | 393.50p | Ordinary |
15:21:10 - 20-Mar-26 |
| Unknown* | 253 | 395.00p | Ordinary |
14:55:42 - 20-Mar-26 |
| Buy* | 28 | 400.00p | Ordinary |
14:06:58 - 20-Mar-26 |
| Buy* | 2,000 | 394.00p | Ordinary |
13:53:04 - 20-Mar-26 |
| Sell* | 500 | 388.00p | Ordinary |
13:51:51 - 20-Mar-26 |
| Buy* | 1,000 | 394.00p | Ordinary |
13:39:57 - 20-Mar-26 |
| Buy* | 2,536 | 394.00p | Ordinary |
13:15:32 - 20-Mar-26 |
| Sell* | 568 | 388.00p | Ordinary |
12:26:21 - 20-Mar-26 |
| Buy* | 5,000 | 394.00p | Ordinary |
11:47:38 - 20-Mar-26 |
| Sell* | 1,000 | 390.00p | Ordinary |
11:34:03 - 20-Mar-26 |
| Sell* | 5,000 | 390.70p | Ordinary |
11:32:17 - 20-Mar-26 |
| Sell* | 1,500 | 391.25p | Ordinary |
11:19:23 - 20-Mar-26 |
| Unknown* | 0 | 390.00p | SI Trade |
11:19:07 - 20-Mar-26 |
| Sell* | 1,280 | 391.50p | Ordinary |
11:18:52 - 20-Mar-26 |
| Sell* | 450 | 393.00p | Ordinary |
10:50:11 - 20-Mar-26 |
| Buy* | 1,245 | 401.50p | Ordinary |
10:49:29 - 20-Mar-26 |
| Buy* | 500 | 402.00p | Ordinary |
10:08:40 - 20-Mar-26 |
| Buy* | 75 | 402.00p | Ordinary |
10:02:53 - 20-Mar-26 |
| Unknown* | 1,923 | 397.50p | Ordinary |
09:59:02 - 20-Mar-26 |
| Unknown* | 536 | 397.50p | Ordinary |
09:40:46 - 20-Mar-26 |
| Unknown* | 99 | 397.50p | Negotiated Trade |
09:33:41 - 20-Mar-26 |
| Buy* | 1,000 | 398.00p | Ordinary |
09:01:55 - 20-Mar-26 |
| Buy* | 1,000 | 397.50p | Ordinary |
09:00:17 - 20-Mar-26 |
| Buy* | 2,500 | 398.00p | Ordinary |
08:58:03 - 20-Mar-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:52:47 - 20-Mar-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:52:47 - 20-Mar-26 |
| Buy* | 499 | 398.00p | Ordinary |
08:52:33 - 20-Mar-26 |
| Buy* | 20 | 400.00p | Ordinary |
08:22:34 - 20-Mar-26 |
| Buy* | 200 | 398.00p | Ordinary |
08:16:08 - 20-Mar-26 |
| Buy* | 500 | 394.50p | Ordinary |
08:15:48 - 20-Mar-26 |
| Buy* | 1,000 | 395.00p | Ordinary |
08:10:10 - 20-Mar-26 |
| Buy* | 189 | 395.00p | Ordinary |
08:04:33 - 20-Mar-26 |
| Buy* | 759 | 395.00p | Ordinary |
08:01:49 - 20-Mar-26 |
| Sell* | 860 | 387.00p | Ordinary |
16:17:35 - 19-Mar-26 |
| Buy* | 758 | 394.50p | Ordinary |
16:13:46 - 19-Mar-26 |
| Buy* | 1,267 | 394.00p | Ordinary |
15:37:25 - 19-Mar-26 |
| Buy* | 506 | 394.00p | Ordinary |
14:54:22 - 19-Mar-26 |
| Buy* | 550 | 395.00p | Ordinary |
14:53:48 - 19-Mar-26 |
| Sell* | 100 | 385.66p | Ordinary |
14:42:30 - 19-Mar-26 |
| Sell* | 303 | 385.50p | Ordinary |
14:18:28 - 19-Mar-26 |
| Buy* | 3,087 | 395.00p | Ordinary |
14:13:29 - 19-Mar-26 |
| Sell* | 167 | 384.26p | Ordinary |
14:12:41 - 19-Mar-26 |
| Sell* | 642 | 384.26p | Ordinary |
13:44:17 - 19-Mar-26 |
| Buy* | 1,500 | 394.22p | Ordinary |
13:28:29 - 19-Mar-26 |
| Buy* | 5,139 | 389.00p | Ordinary |
13:26:41 - 19-Mar-26 |
| Sell* | 440 | 383.6096p | Ordinary |
13:24:41 - 19-Mar-26 |
| Sell* | 260 | 383.6096p | Ordinary |
13:14:34 - 19-Mar-26 |
| Buy* | 652 | 389.00p | Ordinary |
13:05:30 - 19-Mar-26 |
| Sell* | 133 | 383.6096p | Ordinary |
12:51:24 - 19-Mar-26 |
| Buy* | 17 | 390.00p | SI Trade |
12:44:59 - 19-Mar-26 |
| Buy* | 17 | 390.00p | Ordinary |
12:44:56 - 19-Mar-26 |
| Buy* | 17 | 390.00p | SI Trade |
12:44:56 - 19-Mar-26 |
| Buy* | 1,500 | 388.00p | Ordinary |
12:44:45 - 19-Mar-26 |
| Buy* | 17 | 390.00p | Ordinary |
12:44:04 - 19-Mar-26 |
| Buy* | 17 | 390.00p | SI Trade |
12:44:03 - 19-Mar-26 |
| Buy* | 400 | 387.80p | Ordinary |
12:43:36 - 19-Mar-26 |
| Buy* | 565 | 390.00p | Ordinary |
11:59:03 - 19-Mar-26 |
| Buy* | 5 | 389.45p | Ordinary |
11:39:28 - 19-Mar-26 |
| Unknown* | 519 | 385.00p | Ordinary |
11:26:58 - 19-Mar-26 |
| Unknown* | 128 | 385.00p | Ordinary |
11:03:25 - 19-Mar-26 |
| Buy* | 150 | 390.00p | Ordinary |
11:03:17 - 19-Mar-26 |
| Buy* | 17 | 390.00p | Ordinary |
10:53:29 - 19-Mar-26 |
| Buy* | 17 | 390.00p | SI Trade |
10:53:29 - 19-Mar-26 |
| Sell* | 3,000 | 380.00p | Ordinary |
10:53:24 - 19-Mar-26 |
| Buy* | 17 | 390.00p | Ordinary |
10:51:07 - 19-Mar-26 |
| Sell* | 507 | 381.50p | Ordinary |
10:51:07 - 19-Mar-26 |
| Sell* | 469 | 381.50p | Ordinary |
10:51:07 - 19-Mar-26 |
| Buy* | 17 | 390.00p | SI Trade |
10:51:06 - 19-Mar-26 |
| Sell* | 1,500 | 385.05p | Ordinary |
10:50:55 - 19-Mar-26 |
| Buy* | 770 | 389.00p | Ordinary |
10:49:40 - 19-Mar-26 |
| Buy* | 17 | 390.00p | Ordinary |
10:49:40 - 19-Mar-26 |
| Buy* | 16 | 390.00p | SI Trade |
10:49:39 - 19-Mar-26 |
| Sell* | 3,000 | 385.00p | Ordinary |
10:49:28 - 19-Mar-26 |
| Buy* | 3 | 393.80p | Ordinary |
10:48:25 - 19-Mar-26 |
| Buy* | 705 | 394.00p | Ordinary |
10:46:36 - 19-Mar-26 |
| Sell* | 2,500 | 390.10p | Ordinary |
10:42:42 - 19-Mar-26 |
| Sell* | 2,308 | 390.10p | Ordinary |
10:26:38 - 19-Mar-26 |
| Buy* | 5,065 | 394.5935p | Ordinary |
10:03:06 - 19-Mar-26 |
| Buy* | 1 | 395.00p | SI Trade |
09:39:49 - 19-Mar-26 |
| Sell* | 1,000 | 390.00p | Ordinary |
09:39:40 - 19-Mar-26 |
| Sell* | 1,000 | 390.20p | Ordinary |
09:33:41 - 19-Mar-26 |
| Sell* | 260 | 391.50p | Ordinary |
09:22:29 - 19-Mar-26 |
| Unknown* | 1,000 | 395.00p | Ordinary |
09:19:49 - 19-Mar-26 |
| Unknown* | 249 | 395.00p | Ordinary |
09:15:11 - 19-Mar-26 |
| Unknown* | 2,500 | 395.00p | Ordinary |
09:01:15 - 19-Mar-26 |
| Sell* | 1,500 | 394.00p | Ordinary |
08:56:41 - 19-Mar-26 |
| Unknown* | 211 | 400.00p | Ordinary |
08:53:22 - 19-Mar-26 |
| Sell* | 1,662 | 395.22p | Ordinary |
08:41:57 - 19-Mar-26 |
| Buy* | 493 | 405.00p | Ordinary |
08:29:21 - 19-Mar-26 |
| Buy* | 400 | 405.00p | Ordinary |
08:19:55 - 19-Mar-26 |
| Sell* | 1,500 | 400.16p | Ordinary |
08:15:31 - 19-Mar-26 |
| Unknown* | 0 | 400.00p | SI Trade |
08:14:39 - 19-Mar-26 |
| Buy* | 1 | 410.00p | SI Trade |
08:14:39 - 19-Mar-26 |
| Sell* | 112 | 400.60p | Ordinary |
08:13:59 - 19-Mar-26 |
| Sell* | 160 | 400.00p | Ordinary |
08:04:06 - 19-Mar-26 |
| Sell* | 1,000 | 403.00p | Ordinary |
16:00:18 - 18-Mar-26 |
| Sell* | 1,500 | 403.00p | Ordinary |
16:00:15 - 18-Mar-26 |
| Unknown* | 0 | 410.00p | SI Trade |
15:23:19 - 18-Mar-26 |
| Buy* | 474 | 408.50p | Ordinary |
14:13:38 - 18-Mar-26 |
| Sell* | 25 | 400.00p | Ordinary |
14:08:15 - 18-Mar-26 |
| Sell* | 327 | 403.00p | Ordinary |
12:51:34 - 18-Mar-26 |
| Sell* | 5,000 | 402.55p | Ordinary |
12:37:43 - 18-Mar-26 |
| Buy* | 1,000 | 409.50p | Ordinary |
12:27:43 - 18-Mar-26 |
| Buy* | 400 | 409.00p | Ordinary |
11:59:07 - 18-Mar-26 |
| Buy* | 200 | 409.00p | Ordinary |
11:08:17 - 18-Mar-26 |
| Buy* | 1,000 | 408.50p | Ordinary |
11:06:56 - 18-Mar-26 |
| Buy* | 870 | 407.00p | Ordinary |
11:06:29 - 18-Mar-26 |
| Buy* | 2,450 | 408.00p | Ordinary |
11:02:22 - 18-Mar-26 |
| Sell* | 1,866 | 402.00p | Ordinary |
10:43:24 - 18-Mar-26 |
| Buy* | 1,000 | 408.00p | Ordinary |
10:43:05 - 18-Mar-26 |
| Buy* | 1,463 | 408.00p | Ordinary |
10:29:46 - 18-Mar-26 |
| Buy* | 220 | 408.50p | Ordinary |
10:00:58 - 18-Mar-26 |
| Buy* | 1,600 | 408.50p | Ordinary |
09:45:18 - 18-Mar-26 |
| Sell* | 830 | 401.60p | Ordinary |
09:39:04 - 18-Mar-26 |
| Buy* | 250 | 408.50p | Ordinary |
09:33:23 - 18-Mar-26 |
| Buy* | 1 | 408.99999p | Ordinary |
09:27:39 - 18-Mar-26 |
| Buy* | 280 | 409.00p | Ordinary |
09:20:42 - 18-Mar-26 |
| Buy* | 250 | 409.00p | Ordinary |
09:15:55 - 18-Mar-26 |
| Buy* | 1,000 | 409.00p | Ordinary |
09:07:41 - 18-Mar-26 |
| Buy* | 750 | 409.00p | Ordinary |
09:04:15 - 18-Mar-26 |
| Buy* | 800 | 408.50p | Ordinary |
08:58:10 - 18-Mar-26 |
| Buy* | 1 | 410.00p | SI Trade |
08:52:39 - 18-Mar-26 |
| Sell* | 5 | 395.00p | SI Trade |
08:28:58 - 18-Mar-26 |
| Buy* | 4 | 405.00p | SI Trade |
08:28:58 - 18-Mar-26 |
| Buy* | 2,429 | 404.00p | Ordinary |
08:28:33 - 18-Mar-26 |
| Buy* | 493 | 404.00p | Ordinary |
08:07:53 - 18-Mar-26 |
| Sell* | 560 | 395.00p | Ordinary |
08:01:54 - 18-Mar-26 |
| Unknown* | 6,700 | 397.10p | Ordinary |
15:53:53 - 17-Mar-26 |
| Buy* | 2,431 | 404.40p | Ordinary |
15:42:58 - 17-Mar-26 |
| Buy* | 2,469 | 404.50p | Ordinary |
15:41:35 - 17-Mar-26 |
| Buy* | 1,000 | 400.00p | Ordinary |
15:32:30 - 17-Mar-26 |
| Buy* | 1,500 | 400.00p | Ordinary |
15:19:44 - 17-Mar-26 |
| Buy* | 1,000 | 400.00p | Ordinary |
15:18:18 - 17-Mar-26 |
| Sell* | 80 | 395.30p | Ordinary |
15:00:55 - 17-Mar-26 |
| Buy* | 1 | 400.00p | SI Trade |
15:00:45 - 17-Mar-26 |
| Buy* | 5,000 | 399.00p | Ordinary |
14:49:41 - 17-Mar-26 |
| Sell* | 1,013 | 395.15p | Ordinary |
14:39:57 - 17-Mar-26 |
| Buy* | 25 | 400.00p | Ordinary |
14:37:22 - 17-Mar-26 |
| Sell* | 500 | 395.11p | Ordinary |
14:16:51 - 17-Mar-26 |
| Sell* | 430 | 395.11p | Ordinary |
14:16:46 - 17-Mar-26 |
| Buy* | 30 | 400.00p | Ordinary |
14:11:58 - 17-Mar-26 |
| Buy* | 1,927 | 399.5718p | Ordinary |
12:45:30 - 17-Mar-26 |
| Buy* | 1,978 | 399.30p | Ordinary |
12:43:46 - 17-Mar-26 |
| Sell* | 1,025 | 394.51p | Ordinary |
12:28:40 - 17-Mar-26 |
| Buy* | 1,000 | 399.30p | Ordinary |
12:28:35 - 17-Mar-26 |
| Buy* | 1,246 | 399.30p | Ordinary |
12:27:24 - 17-Mar-26 |
| Buy* | 1,000 | 399.50p | Ordinary |
11:59:25 - 17-Mar-26 |
| Buy* | 1 | 400.00p | Ordinary |
11:45:16 - 17-Mar-26 |
| Sell* | 108 | 394.51p | Ordinary |
11:42:47 - 17-Mar-26 |
| Buy* | 2,243 | 399.50p | Ordinary |
11:37:45 - 17-Mar-26 |
| Buy* | 250 | 399.50p | Ordinary |
11:33:33 - 17-Mar-26 |
| Buy* | 2,500 | 398.95p | Ordinary |
10:53:48 - 17-Mar-26 |
| Buy* | 100 | 398.95p | Ordinary |
10:53:35 - 17-Mar-26 |
| Buy* | 200 | 398.95p | Ordinary |
10:51:45 - 17-Mar-26 |
| Buy* | 500 | 398.50p | Ordinary |
10:49:22 - 17-Mar-26 |
| Buy* | 500 | 398.50p | Ordinary |
10:49:19 - 17-Mar-26 |
| Sell* | 401 | 393.41p | Ordinary |
10:46:25 - 17-Mar-26 |
| Buy* | 2,000 | 398.50p | Ordinary |
10:45:29 - 17-Mar-26 |
| Unknown* | 8,095 | 394.00p | Ordinary |
10:44:22 - 17-Mar-26 |
| Buy* | 100 | 399.00p | Ordinary |
10:28:00 - 17-Mar-26 |
| Sell* | 1,500 | 394.00p | Ordinary |
10:25:16 - 17-Mar-26 |
| Sell* | 1,195 | 394.00p | Ordinary |
10:13:53 - 17-Mar-26 |
| Buy* | 737 | 399.90p | Ordinary |
09:56:26 - 17-Mar-26 |
| Sell* | 1,200 | 393.60p | Ordinary |
09:52:32 - 17-Mar-26 |
| Buy* | 100 | 399.90p | Ordinary |
09:51:30 - 17-Mar-26 |
| Sell* | 834 | 393.00p | Ordinary |
09:27:46 - 17-Mar-26 |
| Sell* | 2,121 | 393.55p | Ordinary |
09:25:55 - 17-Mar-26 |
| Buy* | 2,126 | 399.50p | Ordinary |
09:16:02 - 17-Mar-26 |
| Sell* | 1,480 | 393.00p | Ordinary |
09:13:09 - 17-Mar-26 |
| Buy* | 1,600 | 400.00p | Ordinary |
09:09:20 - 17-Mar-26 |
| Sell* | 1,274 | 393.00p | Ordinary |
09:08:41 - 17-Mar-26 |
| Buy* | 1 | 400.00p | SI Trade |
09:08:04 - 17-Mar-26 |
| Buy* | 1,000 | 398.00p | Ordinary |
09:01:55 - 17-Mar-26 |
| Buy* | 21 | 398.00p | Ordinary |
08:54:31 - 17-Mar-26 |
| Buy* | 21 | 398.00p | SI Trade |
08:54:30 - 17-Mar-26 |
| Buy* | 2,254 | 399.00p | Ordinary |
08:53:25 - 17-Mar-26 |
| Sell* | 729 | 392.00p | Ordinary |
08:51:50 - 17-Mar-26 |
| Buy* | 20 | 400.00p | SI Trade |
08:50:17 - 17-Mar-26 |
| Buy* | 21 | 400.00p | Ordinary |
08:50:17 - 17-Mar-26 |
| Sell* | 100 | 394.50p | Ordinary |
08:49:58 - 17-Mar-26 |
| Sell* | 279 | 394.50p | Ordinary |
08:49:51 - 17-Mar-26 |
| Sell* | 2,500 | 395.00p | Ordinary |
08:48:20 - 17-Mar-26 |
| Sell* | 3,000 | 398.00p | Ordinary |
08:45:48 - 17-Mar-26 |
| Sell* | 801 | 400.00p | Ordinary |
08:39:21 - 17-Mar-26 |
| Sell* | 2,000 | 400.70p | Ordinary |
08:32:16 - 17-Mar-26 |
| Buy* | 2,000 | 407.00p | Ordinary |
16:12:30 - 16-Mar-26 |
| Buy* | 382 | 404.00p | Ordinary |
16:04:34 - 16-Mar-26 |
| Buy* | 2,487 | 404.00p | Ordinary |
16:00:57 - 16-Mar-26 |
| Sell* | 1,593 | 398.00p | Ordinary |
15:37:33 - 16-Mar-26 |
| Buy* | 2,500 | 399.95p | Ordinary |
15:36:01 - 16-Mar-26 |
| Buy* | 20 | 400.00p | Ordinary |
15:31:43 - 16-Mar-26 |
| Buy* | 7 | 400.00p | SI Trade |
15:31:43 - 16-Mar-26 |
| Sell* | 5,000 | 398.55p | Ordinary |
15:31:27 - 16-Mar-26 |