Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 514.00p OTC Trade
17:06:40 - 29-Oct-25
Unknown* 10,000 511.50p Ordinary
16:28:20 - 29-Oct-25
Sell* 1,014 511.625p Ordinary
16:27:13 - 29-Oct-25
Sell* 818 500.00p Negotiated Trade
16:24:08 - 29-Oct-25
Sell* 667 511.50p Ordinary
16:18:07 - 29-Oct-25
Buy* 236 516.00p Ordinary
16:12:41 - 29-Oct-25
Sell* 425 511.50p Ordinary
16:12:36 - 29-Oct-25
Sell* 550 511.30p Ordinary
16:12:18 - 29-Oct-25
Sell* 1,000 511.30p Ordinary
16:04:56 - 29-Oct-25
Buy* 482 517.00p Ordinary
15:51:55 - 29-Oct-25
Sell* 500 511.00p Ordinary
15:51:47 - 29-Oct-25
Buy* 2,000 517.00p Ordinary
15:51:34 - 29-Oct-25
Sell* 68 510.55p Ordinary
15:49:32 - 29-Oct-25
Sell* 1,959 510.55p Ordinary
15:33:48 - 29-Oct-25
Buy* 2,901 516.70p Ordinary
15:32:25 - 29-Oct-25
Buy* 500 517.00p Ordinary
15:28:05 - 29-Oct-25
Sell* 470 506.00p Ordinary
15:27:27 - 29-Oct-25
Buy* 1,278 517.80p Ordinary
15:19:02 - 29-Oct-25
Buy* 650 510.00p Ordinary
14:51:01 - 29-Oct-25
Buy* 1,000 509.20p Ordinary
14:36:37 - 29-Oct-25
Buy* 587 509.20p Ordinary
14:32:27 - 29-Oct-25
Buy* 1,500 509.00p Ordinary
14:31:31 - 29-Oct-25
Buy* 2,500 509.00p Ordinary
14:31:24 - 29-Oct-25
Sell* 1,114 503.60p Ordinary
14:27:30 - 29-Oct-25
Buy* 392 509.30p Ordinary
14:24:50 - 29-Oct-25
Sell* 494 502.60p Ordinary
14:22:51 - 29-Oct-25
Sell* 2,000 510.2001p Ordinary
14:22:41 - 29-Oct-25
Sell* 1,000 510.75p Ordinary
14:19:00 - 29-Oct-25
Sell* 4,000 510.60p Ordinary
14:18:56 - 29-Oct-25
Sell* 1,000 510.70p Ordinary
14:13:58 - 29-Oct-25
Buy* 384 518.00p Ordinary
13:54:17 - 29-Oct-25
Buy* 102 518.00p Ordinary
13:48:07 - 29-Oct-25
Sell* 800 512.8001p Ordinary
13:47:12 - 29-Oct-25
Buy* 1,000 518.00p Ordinary
13:31:33 - 29-Oct-25
Sell* 199 512.70p Ordinary
13:17:30 - 29-Oct-25
Buy* 1,000 510.00p Ordinary
13:14:03 - 29-Oct-25
Buy* 1,000 510.00p Ordinary
13:13:17 - 29-Oct-25
Buy* 1,000 510.00p Ordinary
13:12:26 - 29-Oct-25
Unknown* 5,000 519.9999p Ordinary
13:11:35 - 29-Oct-25
Buy* 1,000 509.988p Ordinary
13:08:29 - 29-Oct-25
Buy* 489 509.90p Ordinary
13:07:37 - 29-Oct-25
Buy* 1,000 509.30p Ordinary
13:06:33 - 29-Oct-25
Sell* 1,005 503.60p Ordinary
13:05:49 - 29-Oct-25
Buy* 1,568 509.9999p Ordinary
13:05:34 - 29-Oct-25
Buy* 2,000 506.99p Ordinary
12:58:33 - 29-Oct-25
Buy* 590 506.99p Ordinary
12:49:27 - 29-Oct-25
Buy* 393 507.00p Ordinary
12:46:07 - 29-Oct-25
Buy* 235 507.00p Ordinary
12:39:03 - 29-Oct-25
Buy* 202 500.25p Ordinary
12:36:12 - 29-Oct-25
Unknown* 499 500.00p Ordinary
12:27:25 - 29-Oct-25
Unknown* 703 500.00p Ordinary
12:22:38 - 29-Oct-25
Buy* 1,180 507.45p Ordinary
12:21:30 - 29-Oct-25
Buy* 1 509.98p Ordinary
12:21:14 - 29-Oct-25
Sell* 603 499.00p Ordinary
12:05:34 - 29-Oct-25
Buy* 393 507.70p Ordinary
11:58:46 - 29-Oct-25
Buy* 689 507.75p Ordinary
11:56:37 - 29-Oct-25
Sell* 1,045 499.00p Ordinary
11:53:40 - 29-Oct-25
Buy* 4,000 501.50p Ordinary
11:52:19 - 29-Oct-25
Buy* 1,000 509.00p Ordinary
11:45:20 - 29-Oct-25
Buy* 1,094 501.00p Ordinary
11:40:58 - 29-Oct-25
Unknown* 818 500.00p Ordinary
11:37:51 - 29-Oct-25
Buy* 783 509.00p Ordinary
11:34:32 - 29-Oct-25
Buy* 1,000 506.00p Ordinary
11:33:49 - 29-Oct-25
Buy* 770 505.00p Ordinary
11:29:25 - 29-Oct-25
Buy* 1,000 499.00p Ordinary
11:21:48 - 29-Oct-25
Buy* 1,000 500.00p Ordinary
11:20:20 - 29-Oct-25
Buy* 1,000 499.50p Ordinary
11:18:26 - 29-Oct-25
Buy* 99 499.50p Ordinary
11:15:28 - 29-Oct-25
Buy* 1,000 499.50p Ordinary
11:14:21 - 29-Oct-25
Buy* 1,000 499.00p Ordinary
11:11:00 - 29-Oct-25
Sell* 5,000 492.00p Ordinary
11:10:45 - 29-Oct-25
Buy* 500 497.00p Ordinary
11:10:16 - 29-Oct-25
Buy* 1,000 496.2499p Ordinary
11:09:45 - 29-Oct-25
Buy* 4,000 491.50p Ordinary
11:06:22 - 29-Oct-25
Sell* 1,300 485.25p Ordinary
11:03:14 - 29-Oct-25
Buy* 1,000 490.00p Ordinary
10:59:29 - 29-Oct-25
Buy* 1,020 489.90p Ordinary
10:56:31 - 29-Oct-25
Buy* 2,500 488.00p Ordinary
10:55:45 - 29-Oct-25
Buy* 4,105 487.00p Ordinary
10:46:23 - 29-Oct-25
Buy* 1,026 487.00p Ordinary
10:40:37 - 29-Oct-25
Buy* 101 487.00p Ordinary
10:20:45 - 29-Oct-25
Buy* 2,000 487.20p Ordinary
10:17:48 - 29-Oct-25
Sell* 1,200 482.80p Ordinary
10:14:18 - 29-Oct-25
Sell* 510 482.80p Ordinary
10:12:36 - 29-Oct-25
Sell* 1,656 483.60p Ordinary
10:08:27 - 29-Oct-25
Buy* 40 491.988p Ordinary
09:54:04 - 29-Oct-25
Sell* 977 483.60p Ordinary
09:51:10 - 29-Oct-25
Sell* 249 480.84p Ordinary
09:49:24 - 29-Oct-25
Unknown* 10,000 487.38p Ordinary
09:40:27 - 29-Oct-25
Buy* 1,025 487.40p Ordinary
09:37:15 - 29-Oct-25
Unknown* 6,155 487.40p Ordinary
09:37:00 - 29-Oct-25
Buy* 1,500 487.44p Ordinary
09:35:24 - 29-Oct-25
Unknown* 6,153 487.44p Ordinary
09:27:31 - 29-Oct-25
Sell* 2,661 478.28p Ordinary
09:25:34 - 29-Oct-25
Sell* 2,069 482.90p Ordinary
09:24:12 - 29-Oct-25
Sell* 1,500 476.60p Ordinary
09:22:49 - 29-Oct-25
Sell* 356 480.25p Ordinary
09:20:42 - 29-Oct-25
Sell* 677 483.88p Ordinary
09:16:54 - 29-Oct-25
Unknown* 7,000 483.71p Ordinary
09:07:01 - 29-Oct-25
Sell* 250 483.88p Ordinary
09:05:38 - 29-Oct-25
Sell* 266 483.88p Ordinary
09:02:08 - 29-Oct-25
Buy* 71 489.90p Ordinary
08:59:30 - 29-Oct-25
Sell* 837 483.71p Ordinary
08:56:59 - 29-Oct-25
Sell* 700 483.71p Ordinary
08:56:16 - 29-Oct-25
Buy* 24 490.49p Ordinary
08:54:09 - 29-Oct-25
Buy* 202 490.49p Ordinary
08:49:07 - 29-Oct-25
Sell* 750 483.55p Ordinary
08:47:13 - 29-Oct-25
Buy* 610 490.70p Ordinary
08:45:37 - 29-Oct-25
Buy* 691 490.70p Ordinary
08:38:54 - 29-Oct-25
Buy* 662 490.80p Ordinary
08:27:22 - 29-Oct-25
Buy* 1,200 491.00p Ordinary
08:25:47 - 29-Oct-25
Buy* 1,000 491.00p Ordinary
08:23:34 - 29-Oct-25
Sell* 801 483.355p Ordinary
08:17:36 - 29-Oct-25
Buy* 40 493.9999p Ordinary
08:16:48 - 29-Oct-25
Sell* 500 483.355p Ordinary
08:15:43 - 29-Oct-25
Sell* 500 483.3001p Ordinary
08:14:27 - 29-Oct-25
Buy* 4,000 492.445p Ordinary
08:12:17 - 29-Oct-25
Buy* 1,013 492.7499p Ordinary
08:11:51 - 29-Oct-25
Sell* 2,500 486.14p Ordinary
08:11:31 - 29-Oct-25
Sell* 1,000 486.6677p Ordinary
08:11:06 - 29-Oct-25
Sell* 600 488.88p Ordinary
08:09:04 - 29-Oct-25
Sell* 62 488.88p Ordinary
08:09:00 - 29-Oct-25
Buy* 153 497.00p Ordinary
08:08:29 - 29-Oct-25
Buy* 402 497.00p Ordinary
08:08:14 - 29-Oct-25
Buy* 410 495.00p Ordinary
08:07:41 - 29-Oct-25
Buy* 1,225 495.00p Ordinary
08:07:11 - 29-Oct-25
Buy* 500 488.79p Ordinary
08:06:12 - 29-Oct-25
Buy* 600 490.00p Ordinary
08:06:09 - 29-Oct-25
Buy* 407 489.92p Ordinary
08:05:12 - 29-Oct-25
Sell* 1,000 482.56p Ordinary
08:05:10 - 29-Oct-25
Sell* 1,000 483.11p Ordinary
08:04:59 - 29-Oct-25
Buy* 1,000 489.00p Ordinary
08:04:22 - 29-Oct-25
Buy* 51 489.90p Ordinary
08:04:19 - 29-Oct-25
Buy* 1,028 490.00p Ordinary
08:04:16 - 29-Oct-25
Sell* 4,930 485.00p Ordinary
08:04:09 - 29-Oct-25
Buy* 407 490.00p Ordinary
08:03:01 - 29-Oct-25
Buy* 1,019 489.9999p Ordinary
08:02:12 - 29-Oct-25
Buy* 143 489.25p Ordinary
08:02:04 - 29-Oct-25
Buy* 142 489.25p Ordinary
08:02:00 - 29-Oct-25
Buy* 130 489.25p Ordinary
08:01:57 - 29-Oct-25
Buy* 500 489.00p Ordinary
08:01:46 - 29-Oct-25
Buy* 100 489.00p Ordinary
08:01:45 - 29-Oct-25
Buy* 100 485.00p Ordinary
08:01:26 - 29-Oct-25
Buy* 2,000 484.00p Ordinary
08:00:57 - 29-Oct-25
Buy* 200 480.00p Ordinary
08:00:51 - 29-Oct-25
Buy* 250 461.588p Ordinary
16:10:46 - 28-Oct-25
Sell* 197 454.88p Ordinary
16:04:09 - 28-Oct-25
Buy* 649 461.25p Ordinary
15:51:17 - 28-Oct-25
Sell* 870 454.00p Ordinary
15:47:32 - 28-Oct-25
Unknown* -870 464.00p Ordinary
Correction
15:47:32 - 28-Oct-25
Buy* 870 464.00p Ordinary
15:47:32 - 28-Oct-25
Sell* 773 454.88p Ordinary
15:43:03 - 28-Oct-25
Buy* 645 461.25p Ordinary
15:33:06 - 28-Oct-25
Buy* 58 464.09p Ordinary
14:50:10 - 28-Oct-25
Buy* 98 464.09p Ordinary
14:38:01 - 28-Oct-25
Unknown* 7,500 455.00p Ordinary
14:05:40 - 28-Oct-25
Sell* 2,500 454.10p Ordinary
14:04:09 - 28-Oct-25
Sell* 1,000 454.10p Ordinary
14:03:30 - 28-Oct-25
Buy* 4,275 461.70p Ordinary
12:52:58 - 28-Oct-25
Sell* 1,890 454.10p Ordinary
12:47:21 - 28-Oct-25
Sell* 1,500 454.10p Ordinary
12:24:14 - 28-Oct-25
Sell* 2,871 454.10p Ordinary
12:23:49 - 28-Oct-25
Buy* 1,080 462.40p Ordinary
12:09:21 - 28-Oct-25
Unknown* 6,150 455.50p Ordinary
12:06:10 - 28-Oct-25
Unknown* 10,900 455.00p Ordinary
12:06:01 - 28-Oct-25
Buy* 100 462.50p Ordinary
11:55:03 - 28-Oct-25
Buy* 200 462.50p Ordinary
11:42:43 - 28-Oct-25
Sell* 5,000 454.10p Ordinary
11:03:24 - 28-Oct-25
Sell* 1,500 454.10p Ordinary
10:59:23 - 28-Oct-25
Sell* 2,500 454.10p Ordinary
10:56:03 - 28-Oct-25
Sell* 1,500 454.10p Ordinary
10:55:33 - 28-Oct-25
Sell* 2,000 456.15p Ordinary
10:53:48 - 28-Oct-25
Buy* 1,076 464.30p Ordinary
10:53:44 - 28-Oct-25
Sell* 2,000 460.00p Ordinary
10:53:16 - 28-Oct-25
Sell* 2,000 460.10p Ordinary
10:48:02 - 28-Oct-25
Buy* 223 466.00p Ordinary
10:41:41 - 28-Oct-25
Sell* 200 460.10p Ordinary
10:08:05 - 28-Oct-25
Sell* 162 460.10p Ordinary
10:05:26 - 28-Oct-25
Sell* 203 460.25p Ordinary
09:51:20 - 28-Oct-25
Buy* 126 466.25p Ordinary
09:46:11 - 28-Oct-25
Buy* 250 466.25p Ordinary
09:45:23 - 28-Oct-25
Buy* 1 469.99p Ordinary
09:31:04 - 28-Oct-25
Sell* 1,200 460.60p Ordinary
09:12:17 - 28-Oct-25
Buy* 770 466.50p Ordinary
09:12:13 - 28-Oct-25
Buy* 250 466.50p Ordinary
09:02:54 - 28-Oct-25
Buy* 21 469.99p Ordinary
08:32:09 - 28-Oct-25
Sell* 372 460.60p Ordinary
08:20:42 - 28-Oct-25
Sell* 436 460.60p Ordinary
08:19:11 - 28-Oct-25
Sell* 1,744 463.00p Uncrossing Trade
16:35:01 - 27-Oct-25
Sell* 750 460.60p Ordinary
16:16:47 - 27-Oct-25
Buy* 214 466.75p Ordinary
15:57:58 - 27-Oct-25
Buy* 811 465.00p Ordinary
15:51:58 - 27-Oct-25
Buy* 1,069 466.35p Ordinary
15:20:53 - 27-Oct-25
Buy* 213 466.35p Ordinary
15:18:44 - 27-Oct-25
Buy* 1,175 466.45p Ordinary
15:06:41 - 27-Oct-25
Buy* 267 466.50p Ordinary
14:59:34 - 27-Oct-25
Buy* 1,000 466.70p Ordinary
14:48:22 - 27-Oct-25
Buy* 856 466.75p Ordinary
14:35:19 - 27-Oct-25
Buy* 448 466.75p Ordinary
14:32:40 - 27-Oct-25
Buy* 2,500 466.80p Ordinary
13:52:03 - 27-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40