Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 458.50p Ordinary
 12:24:12 - 29-Jan-26
Buy* 180 468.00p Ordinary
 11:12:49 - 29-Jan-26
Sell* 269 461.00p Ordinary
 09:55:18 - 29-Jan-26
Buy* 171 466.00p Ordinary
 09:47:30 - 29-Jan-26
Unknown* 11,500 459.00p Ordinary
 09:32:43 - 29-Jan-26
Sell* 689 459.00p Ordinary
 09:28:22 - 29-Jan-26
Buy* 4 467.50p Ordinary
 08:56:05 - 29-Jan-26
Sell* 398 461.00p Ordinary
 08:46:08 - 29-Jan-26
Sell* 2 458.00p SI Trade
 08:21:20 - 29-Jan-26
Unknown* 0 468.00p SI Trade
 08:20:58 - 29-Jan-26
Sell* 744 462.40p Ordinary
 08:19:03 - 29-Jan-26
Sell* 638 462.40p Ordinary
 08:18:37 - 29-Jan-26
Unknown* 0 468.00p SI Trade
 08:15:34 - 29-Jan-26
Buy* 2 468.00p SI Trade
 08:15:34 - 29-Jan-26
Buy* 215 465.55p Ordinary
 08:15:22 - 29-Jan-26
Sell* 350 460.00p Ordinary
 16:28:03 - 28-Jan-26
Buy* 1,066 469.00p Ordinary
 16:24:14 - 28-Jan-26
Buy* 1,065 469.00p Ordinary
 16:24:08 - 28-Jan-26
Buy* 100 469.00p Ordinary
 16:11:49 - 28-Jan-26
Sell* 3,400 465.00p Ordinary
 16:11:33 - 28-Jan-26
Sell* 387 465.00p Ordinary
 16:07:51 - 28-Jan-26
Buy* 487 471.40p Ordinary
 16:04:47 - 28-Jan-26
Buy* 1,059 470.00p Ordinary
 15:49:38 - 28-Jan-26
Sell* 1,000 464.55p Ordinary
 15:47:50 - 28-Jan-26
Sell* 300 463.6666p Ordinary
 15:42:55 - 28-Jan-26
Sell* 557 471.22p Ordinary
 14:54:46 - 28-Jan-26
Buy* 314 476.00p Ordinary
 14:09:41 - 28-Jan-26
Sell* 740 470.00p Ordinary
 13:53:44 - 28-Jan-26
Buy* 2,500 476.00p Ordinary
 12:49:14 - 28-Jan-26
Unknown* 5,308 471.25p Ordinary
 11:35:50 - 28-Jan-26
Buy* 1,575 476.00p Ordinary
 11:30:17 - 28-Jan-26
Sell* 258 471.00p Ordinary
 11:02:14 - 28-Jan-26
Buy* 1,100 476.00p Ordinary
 10:59:50 - 28-Jan-26
Sell* 972 470.25p Ordinary
 10:52:12 - 28-Jan-26
Buy* 73 476.00p Ordinary
 10:14:29 - 28-Jan-26
Buy* 51 476.00p Ordinary
 09:26:09 - 28-Jan-26
Sell* 423 471.00p Ordinary
 09:01:29 - 28-Jan-26
Sell* 400 471.00p Ordinary
 08:52:08 - 28-Jan-26
Sell* 464 471.00p Ordinary
 08:45:54 - 28-Jan-26
Sell* 210 470.00p Ordinary
 08:35:34 - 28-Jan-26
Sell* 426 471.0044p Ordinary
 08:28:58 - 28-Jan-26
Sell* 2,110 474.40p Ordinary
 08:12:10 - 28-Jan-26
Sell* 54 475.00p Ordinary
 08:10:40 - 28-Jan-26
Unknown* 20,000 475.00p Negotiated Trade
 08:07:09 - 28-Jan-26
Unknown* 8,011 474.56p Ordinary
 08:06:17 - 28-Jan-26
Sell* 555 474.56p Ordinary
 08:03:06 - 28-Jan-26
Sell* 20 474.00p SI Trade
 08:02:12 - 28-Jan-26
Buy* 21 478.00p SI Trade
 08:02:12 - 28-Jan-26
Buy* 1 478.00p SI Trade
 08:02:12 - 28-Jan-26
Sell* 2,000 474.575p Ordinary
 08:02:01 - 28-Jan-26
Buy* 1,045 478.00p Ordinary
 16:18:12 - 27-Jan-26
Sell* 2,213 474.56p Ordinary
 16:17:27 - 27-Jan-26
Buy* 209 478.00p Ordinary
 16:11:47 - 27-Jan-26
Sell* 3,000 474.56p Ordinary
 15:53:34 - 27-Jan-26
Sell* 400 474.44p Ordinary
 14:59:46 - 27-Jan-26
Sell* 223 474.40p Ordinary
 14:39:39 - 27-Jan-26
Buy* 1,500 477.75p Ordinary
 14:33:46 - 27-Jan-26
Sell* 1,054 475.00p Ordinary
 14:10:31 - 27-Jan-26
Sell* 800 475.00p Ordinary
 13:34:19 - 27-Jan-26
Buy* 28 478.00p Ordinary
 13:31:52 - 27-Jan-26
Buy* 759 478.00p Ordinary
 13:29:03 - 27-Jan-26
Buy* 309 478.00p SI Trade
 13:29:03 - 27-Jan-26
Unknown* 0 478.00p SI Trade
 13:29:03 - 27-Jan-26
Sell* 970 475.00p Ordinary
 13:20:13 - 27-Jan-26
Buy* 316 479.40p Ordinary
 12:52:07 - 27-Jan-26
Sell* 270 474.00p Ordinary
 12:49:54 - 27-Jan-26
Sell* 278 475.00p Ordinary
 12:31:47 - 27-Jan-26
Buy* 1 480.00p SI Trade
 12:01:07 - 27-Jan-26
Buy* 382 479.97p Ordinary
 11:06:27 - 27-Jan-26
Sell* 202 474.00p Ordinary
 10:56:16 - 27-Jan-26
Buy* 209 480.00p Ordinary
 10:48:15 - 27-Jan-26
Sell* 5,000 473.22p Ordinary
 10:48:15 - 27-Jan-26
Buy* 95 480.00p SI Trade
 10:40:14 - 27-Jan-26
Sell* 861 473.00p Ordinary
 10:35:47 - 27-Jan-26
Buy* 2,000 476.266p Ordinary
 10:24:43 - 27-Jan-26
Buy* 500 476.266p Ordinary
 10:17:07 - 27-Jan-26
Buy* 4 480.00p SI Trade
 10:14:33 - 27-Jan-26
Buy* 41 480.00p SI Trade
 10:14:33 - 27-Jan-26
Sell* 1,200 476.00p Ordinary
 10:14:23 - 27-Jan-26
Buy* 1,200 479.99p Ordinary
 10:14:15 - 27-Jan-26
Sell* 12 475.0062p Ordinary
 10:09:16 - 27-Jan-26
Sell* 778 476.00p Ordinary
 09:17:02 - 27-Jan-26
Buy* 1,000 479.50p Ordinary
 09:00:33 - 27-Jan-26
Buy* 1,000 480.00p Ordinary
 08:54:50 - 27-Jan-26
Sell* 2,000 480.00p Ordinary
 08:53:28 - 27-Jan-26
Unknown* 0 485.00p SI Trade
 08:52:08 - 27-Jan-26
Unknown* 0 485.00p SI Trade
 08:52:08 - 27-Jan-26
Sell* 465 480.00p Ordinary
 08:51:51 - 27-Jan-26
Sell* 86 480.00p Ordinary
 08:43:51 - 27-Jan-26
Buy* 407 488.34p Ordinary
 08:23:13 - 27-Jan-26
Unknown* 0 490.00p SI Trade
 08:02:49 - 27-Jan-26
Buy* 3 490.00p SI Trade
 08:02:49 - 27-Jan-26
Sell* 1,000 480.00p Ordinary
 08:02:40 - 27-Jan-26
Buy* 128 488.34p Ordinary
 16:21:26 - 26-Jan-26
Sell* 821 480.20p Ordinary
 16:18:33 - 26-Jan-26
Sell* 360 480.00p Ordinary
 15:53:19 - 26-Jan-26
Sell* 463 481.0567p Ordinary
 15:47:27 - 26-Jan-26
Buy* 1,023 488.50p Ordinary
 15:45:54 - 26-Jan-26
Unknown* 0 490.00p SI Trade
 15:22:48 - 26-Jan-26
Sell* 1,025 483.00p Ordinary
 15:22:32 - 26-Jan-26
Buy* 1,125 489.374p Ordinary
 15:10:56 - 26-Jan-26
Buy* 3 489.50p Ordinary
 14:17:12 - 26-Jan-26
Sell* 10 481.00p Ordinary
 14:15:09 - 26-Jan-26
Buy* 20 490.00p SI Trade
 14:14:02 - 26-Jan-26
Buy* 150 492.25p Ordinary
 14:13:54 - 26-Jan-26
Sell* 5,000 485.08p Ordinary
 14:13:54 - 26-Jan-26
Sell* 2,000 485.125p Ordinary
 14:10:33 - 26-Jan-26
Sell* 1,022 487.00p Ordinary
 13:18:16 - 26-Jan-26
Sell* 1,142 488.10p Ordinary
 13:16:37 - 26-Jan-26
Sell* 432 488.10p Ordinary
 12:50:13 - 26-Jan-26
Unknown* 0 493.00p SI Trade
 12:46:47 - 26-Jan-26
Unknown* 0 493.00p SI Trade
 12:46:47 - 26-Jan-26
Sell* 670 488.22p Ordinary
 12:46:35 - 26-Jan-26
Sell* 670 488.22p Ordinary
 12:45:39 - 26-Jan-26
Sell* 447 488.22p Ordinary
 12:41:54 - 26-Jan-26
Buy* 1,000 494.50p Ordinary
 11:58:32 - 26-Jan-26
Sell* 200 488.22p Ordinary
 11:53:17 - 26-Jan-26
Sell* 500 487.50p Ordinary
 10:58:37 - 26-Jan-26
Buy* 5 495.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 20 485.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 100 495.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 620 488.22p Ordinary
 09:42:21 - 26-Jan-26
Sell* 500 488.22p Ordinary
 09:08:17 - 26-Jan-26
Sell* 500 488.10p Ordinary
 09:04:53 - 26-Jan-26
Sell* 1,543 489.7801p Ordinary
 08:39:57 - 26-Jan-26
Buy* 140 497.35p Ordinary
 08:36:59 - 26-Jan-26
Buy* 566 498.00p Ordinary
 08:08:49 - 26-Jan-26
Unknown* 0 498.00p SI Trade
 08:08:49 - 26-Jan-26
Buy* 3 498.00p SI Trade
 08:08:49 - 26-Jan-26
Buy* 4 498.00p SI Trade
 08:08:49 - 26-Jan-26
Unknown* 0 485.00p SI Trade
 08:08:49 - 26-Jan-26
Sell* 1,069 492.222p Ordinary
 08:08:42 - 26-Jan-26
Unknown* 42,296 486.3836p Negotiated Trade
 16:58:03 - 23-Jan-26
Buy* 5 496.50p Ordinary
 16:29:51 - 23-Jan-26
Buy* 5 500.00p SI Trade
 16:29:32 - 23-Jan-26
Sell* 2,500 496.40p Ordinary
 16:17:05 - 23-Jan-26
Buy* 1,004 498.64p Ordinary
 16:15:27 - 23-Jan-26
Buy* 2,500 498.64p Ordinary
 16:09:57 - 23-Jan-26
Unknown* 5,000 498.64p Ordinary
 16:09:51 - 23-Jan-26
Buy* 160 498.60p Ordinary
 16:07:31 - 23-Jan-26
Buy* 800 493.22p Ordinary
 15:52:32 - 23-Jan-26
Buy* 1 495.00p SI Trade
 15:52:32 - 23-Jan-26
Buy* 4 495.00p SI Trade
 15:52:32 - 23-Jan-26
Buy* 150 491.45p Ordinary
 15:36:57 - 23-Jan-26
Buy* 50 491.45p Ordinary
 15:11:48 - 23-Jan-26
Buy* 606 491.45p Ordinary
 14:46:15 - 23-Jan-26
Buy* 1,700 491.45p Ordinary
 14:40:53 - 23-Jan-26
Buy* 58 491.45p Ordinary
 14:24:23 - 23-Jan-26
Buy* 433 491.45p Ordinary
 14:14:28 - 23-Jan-26
Buy* 4,000 491.00p Suspected BUY Trade
 14:00:12 - 23-Jan-26
Buy* 303 493.70p Ordinary
 12:56:16 - 23-Jan-26
Unknown* 0 495.00p SI Trade
 12:50:31 - 23-Jan-26
Buy* 1,734 491.3333p Ordinary
 12:14:34 - 23-Jan-26
Buy* 1,500 493.70p Ordinary
 11:57:28 - 23-Jan-26
Buy* 50 491.00p Ordinary
 11:01:17 - 23-Jan-26
Sell* 50 487.00p Uncrossing Trade
 11:00:22 - 23-Jan-26
Buy* 700 493.70p Ordinary
 10:56:43 - 23-Jan-26
Buy* 1,000 493.75p Ordinary
 10:55:44 - 23-Jan-26
Buy* 167 491.00p Ordinary
 10:45:47 - 23-Jan-26
Buy* 50 491.00p Ordinary
 10:31:14 - 23-Jan-26
Sell* 6 485.60p Ordinary
 10:08:27 - 23-Jan-26
Unknown* 0 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 20 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 1 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 1 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 10 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 1 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 2 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 3 495.00p SI Trade
 10:06:32 - 23-Jan-26
Buy* 440 488.22p Ordinary
 09:32:21 - 23-Jan-26
Sell* 25 480.90p Ordinary
 08:34:14 - 23-Jan-26
Buy* 50 493.75p Ordinary
 08:24:09 - 23-Jan-26
Buy* 3,000 488.00p Ordinary
 16:12:40 - 22-Jan-26
Buy* 1,011 494.00p Ordinary
 15:56:11 - 22-Jan-26
Buy* 151 494.00p Ordinary
 15:54:06 - 22-Jan-26
Buy* 159 488.00p Ordinary
 15:26:34 - 22-Jan-26
Buy* 1,000 488.00p Ordinary
 15:07:34 - 22-Jan-26
Buy* 202 494.00p Ordinary
 15:05:58 - 22-Jan-26
Unknown* 1 487.50p Ordinary
 15:01:02 - 22-Jan-26
Buy* 1,000 494.00p Ordinary
 14:59:16 - 22-Jan-26
Buy* 42 494.00p Ordinary
 14:13:25 - 22-Jan-26
Buy* 65 493.75p Ordinary
 14:12:26 - 22-Jan-26
Sell* 2,950 487.00p Uncrossing Trade
 14:00:18 - 22-Jan-26
Sell* 337 487.00p Ordinary
 13:56:17 - 22-Jan-26
Sell* 1,028 486.50p Ordinary
 13:27:39 - 22-Jan-26
Buy* 800 493.75p Ordinary
 13:12:17 - 22-Jan-26
Buy* 6 495.00p SI Trade
 13:02:45 - 22-Jan-26
Buy* 7 495.00p SI Trade
 13:02:45 - 22-Jan-26
Sell* 3,479 486.00p Ordinary
 13:02:42 - 22-Jan-26
Buy* 503 494.00p Ordinary
 12:51:57 - 22-Jan-26
Sell* 527 487.22p Ordinary
 12:49:41 - 22-Jan-26
Sell* 527 487.22p Ordinary
 12:48:42 - 22-Jan-26
Sell* 700 485.25p Ordinary
 12:37:00 - 22-Jan-26
Buy* 500 491.50p Ordinary
 12:01:02 - 22-Jan-26
Buy* 506 491.50p Ordinary
 11:58:47 - 22-Jan-26
Buy* 100 491.50p Ordinary
 11:48:32 - 22-Jan-26
Buy* 101 491.50p Ordinary
 11:47:39 - 22-Jan-26
Buy* 20 493.00p SI Trade
 11:15:49 - 22-Jan-26
Sell* 104 483.25p Ordinary
 10:47:51 - 22-Jan-26
Unknown* 400 480.00p OTC Trade
 10:44:58 - 22-Jan-26
FTSE 100 Latest
Value10,249.60
Change95.17