Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 413.279p Negotiated Trade
 16:12:46 - 10-Apr-26
Sell* 1,000 412.66p Ordinary
 14:54:11 - 10-Apr-26
Sell* 1,000 412.66p Ordinary
 14:48:31 - 10-Apr-26
Sell* 1,781 412.66p Ordinary
 14:23:36 - 10-Apr-26
Sell* 2,751 412.66p Ordinary
 14:16:40 - 10-Apr-26
Sell* 85 412.66p Ordinary
 14:15:13 - 10-Apr-26
Buy* 266 417.00p Ordinary
 13:53:54 - 10-Apr-26
Sell* 3,091 412.51p Ordinary
 12:20:27 - 10-Apr-26
Sell* 19 410.00p SI Trade
 12:18:52 - 10-Apr-26
Sell* 47 412.66p Ordinary
 12:16:55 - 10-Apr-26
Sell* 1,843 413.00p Ordinary
 10:32:12 - 10-Apr-26
Buy* 1,195 418.00p Ordinary
 09:42:07 - 10-Apr-26
Buy* 95 418.00p Ordinary
 09:35:14 - 10-Apr-26
Buy* 19 420.00p Ordinary
 08:21:22 - 10-Apr-26
Buy* 19 420.00p SI Trade
 08:21:22 - 10-Apr-26
Sell* 235 412.51p Ordinary
 08:20:23 - 10-Apr-26
Buy* 19 420.00p Ordinary
 08:15:10 - 10-Apr-26
Buy* 14 420.00p SI Trade
 08:15:10 - 10-Apr-26
Buy* 4 420.00p SI Trade
 08:15:10 - 10-Apr-26
Buy* 2,891 415.00p Ordinary
 08:04:50 - 10-Apr-26
Sell* 1,500 411.50p Ordinary
 16:20:57 - 09-Apr-26
Sell* 1,941 411.50p Ordinary
 16:20:36 - 09-Apr-26
Unknown* 5,000 414.3757p Negotiated Trade
 15:50:00 - 09-Apr-26
Sell* 1,000 413.855p Ordinary
 15:45:16 - 09-Apr-26
Sell* 1,000 414.00p Ordinary
 15:31:00 - 09-Apr-26
Buy* 53 420.00p Ordinary
 11:44:33 - 09-Apr-26
Buy* 11 419.00p Ordinary
 11:41:02 - 09-Apr-26
Buy* 1,193 417.00p Ordinary
 11:08:29 - 09-Apr-26
Sell* 1,210 413.722p Ordinary
 11:02:10 - 09-Apr-26
Buy* 2 419.00p Ordinary
 10:49:00 - 09-Apr-26
Sell* 3,000 413.722p Ordinary
 10:10:56 - 09-Apr-26
Buy* 178 418.00p Ordinary
 10:06:21 - 09-Apr-26
Buy* 19 420.00p Ordinary
 09:34:25 - 09-Apr-26
Unknown* 0 420.00p SI Trade
 09:34:25 - 09-Apr-26
Buy* 14 420.00p SI Trade
 09:34:25 - 09-Apr-26
Unknown* 0 420.00p SI Trade
 09:34:25 - 09-Apr-26
Buy* 3 420.00p SI Trade
 09:34:25 - 09-Apr-26
Buy* 19 420.00p Ordinary
 09:34:21 - 09-Apr-26
Buy* 8 420.00p SI Trade
 09:34:20 - 09-Apr-26
Unknown* 0 420.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 4 420.00p SI Trade
 09:34:20 - 09-Apr-26
Buy* 5 420.00p SI Trade
 09:34:20 - 09-Apr-26
Sell* 2,000 413.60p Ordinary
 09:19:51 - 09-Apr-26
Sell* 242 413.60p Ordinary
 09:03:59 - 09-Apr-26
Sell* 19 413.155p Ordinary
 08:32:34 - 09-Apr-26
Sell* 243 413.155p Ordinary
 08:16:05 - 09-Apr-26
Sell* 1,000 413.10p Ordinary
 16:19:11 - 08-Apr-26
Sell* 1,000 413.10p Ordinary
 16:19:10 - 08-Apr-26
Sell* 1,300 413.022p Ordinary
 15:37:41 - 08-Apr-26
Sell* 342 412.75p Ordinary
 15:16:22 - 08-Apr-26
Buy* 1,429 419.34p Ordinary
 14:27:48 - 08-Apr-26
Sell* 433 412.66p Ordinary
 14:07:04 - 08-Apr-26
Sell* 210 412.50p Ordinary
 13:26:06 - 08-Apr-26
Buy* 356 419.34p Ordinary
 12:58:13 - 08-Apr-26
Buy* 119 419.50p Ordinary
 12:27:06 - 08-Apr-26
Buy* 1,191 419.34p Ordinary
 11:31:53 - 08-Apr-26
Sell* 511 412.00p Ordinary
 10:59:09 - 08-Apr-26
Sell* 1,000 412.00p Ordinary
 10:57:50 - 08-Apr-26
Buy* 1,000 419.50p Ordinary
 10:36:03 - 08-Apr-26
Sell* 2,000 413.55p Ordinary
 10:29:42 - 08-Apr-26
Buy* 19 420.00p Ordinary
 10:22:29 - 08-Apr-26
Buy* 10 420.00p SI Trade
 10:22:29 - 08-Apr-26
Buy* 1 420.00p SI Trade
 10:22:29 - 08-Apr-26
Sell* 5,000 413.77p Ordinary
 10:22:23 - 08-Apr-26
Buy* 158 425.00p Ordinary
 10:08:02 - 08-Apr-26
Sell* 1,662 413.55p Ordinary
 09:47:24 - 08-Apr-26
Sell* 1,500 414.00p Ordinary
 09:24:30 - 08-Apr-26
Sell* 438 414.00p Ordinary
 09:13:09 - 08-Apr-26
Buy* 560 420.00p Ordinary
 09:11:05 - 08-Apr-26
Buy* 1,189 420.00p Ordinary
 08:48:52 - 08-Apr-26
Sell* 1,500 413.00p Ordinary
 08:48:15 - 08-Apr-26
Sell* 338 412.00p Ordinary
 08:37:07 - 08-Apr-26
Buy* 1,000 424.00p Ordinary
 08:36:20 - 08-Apr-26
Sell* 502 412.00p Ordinary
 08:35:04 - 08-Apr-26
Buy* 2,000 420.00p Ordinary
 08:34:41 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:32:57 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:26:36 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:26:01 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:25:35 - 08-Apr-26
Buy* 833 420.00p Ordinary
 08:25:35 - 08-Apr-26
Buy* 1,189 420.00p Ordinary
 08:20:23 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:16:22 - 08-Apr-26
Buy* 500 420.00p Ordinary
 08:12:28 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:12:08 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:04:32 - 08-Apr-26
Buy* 1,000 420.00p Ordinary
 08:04:28 - 08-Apr-26
Buy* 350 420.00p Ordinary
 08:04:22 - 08-Apr-26
Unknown* 0 420.00p SI Trade
 08:04:17 - 08-Apr-26
Buy* 2 420.00p SI Trade
 08:04:17 - 08-Apr-26
Buy* 2,000 419.00p Suspected BUY Trade
 08:04:05 - 08-Apr-26
Buy* 150 414.50p Ordinary
 08:03:51 - 08-Apr-26
Buy* 120 413.75p Ordinary
 15:47:00 - 07-Apr-26
Sell* 864 408.50p Ordinary
 15:37:36 - 07-Apr-26
Unknown* -864 406.00p Ordinary
Correction
 15:37:36 - 07-Apr-26
Sell* 864 406.00p Ordinary
 15:37:36 - 07-Apr-26
Sell* 1,000 408.50p Ordinary
 15:02:14 - 07-Apr-26
Sell* 7 407.50p Ordinary
 15:01:02 - 07-Apr-26
Sell* 350 408.50p Ordinary
 14:54:00 - 07-Apr-26
Sell* 2,000 408.225p Ordinary
 14:48:28 - 07-Apr-26
Sell* 1,000 408.00p Ordinary
 13:41:03 - 07-Apr-26
Sell* 204 408.00p Ordinary
 13:37:11 - 07-Apr-26
Buy* 205 415.00p Ordinary
 13:15:35 - 07-Apr-26
Buy* 59 415.00p Ordinary
 13:07:22 - 07-Apr-26
Sell* 516 406.5504p Ordinary
 12:47:13 - 07-Apr-26
Sell* 160 410.00p Ordinary
 12:46:45 - 07-Apr-26
Unknown* 0 415.00p SI Trade
 12:43:36 - 07-Apr-26
Unknown* 0 415.00p SI Trade
 12:43:36 - 07-Apr-26
Buy* 4 415.00p SI Trade
 12:43:36 - 07-Apr-26
Buy* 3,000 415.00p Ordinary
 12:43:31 - 07-Apr-26
Sell* 2,500 407.11p Ordinary
 12:38:27 - 07-Apr-26
Buy* 20 415.00p Ordinary
 12:35:39 - 07-Apr-26
Buy* 2 415.00p SI Trade
 12:35:39 - 07-Apr-26
Buy* 17 415.00p SI Trade
 12:35:39 - 07-Apr-26
Buy* 1,625 414.00p Ordinary
 12:35:18 - 07-Apr-26
Buy* 241 413.50p Ordinary
 10:15:02 - 07-Apr-26
Buy* 241 413.50p Ordinary
 10:12:50 - 07-Apr-26
Buy* 241 413.50p Ordinary
 10:12:02 - 07-Apr-26
Sell* 524 406.77p Ordinary
 10:02:13 - 07-Apr-26
Buy* 1 414.99p Ordinary
 09:32:10 - 07-Apr-26
Sell* 343 406.20p Ordinary
 09:28:22 - 07-Apr-26
Buy* 1 414.99p Ordinary
 09:05:46 - 07-Apr-26
Sell* 4 405.417p Ordinary
 08:53:06 - 07-Apr-26
Buy* 606 412.00p Ordinary
 08:50:25 - 07-Apr-26
Buy* 20 415.00p Ordinary
 08:49:09 - 07-Apr-26
Buy* 3 415.00p SI Trade
 08:49:09 - 07-Apr-26
Buy* 1 415.00p SI Trade
 08:49:09 - 07-Apr-26
Buy* 13 415.00p SI Trade
 08:49:09 - 07-Apr-26
Buy* 1,090 412.00p Ordinary
 16:28:37 - 02-Apr-26
Sell* 1,000 406.1111p Ordinary
 16:11:23 - 02-Apr-26
Sell* 340 406.1111p Ordinary
 15:28:20 - 02-Apr-26
Buy* 2 415.00p Ordinary
 15:24:22 - 02-Apr-26
Sell* 632 404.00p Ordinary
 14:17:00 - 02-Apr-26
Sell* 73 404.00p Ordinary
 14:13:13 - 02-Apr-26
Buy* 2,500 410.00p Ordinary
 13:49:05 - 02-Apr-26
Buy* 1,465 409.50p Ordinary
 13:47:23 - 02-Apr-26
Buy* 365 409.00p Ordinary
 13:40:53 - 02-Apr-26
Buy* 850 409.00p Ordinary
 13:39:42 - 02-Apr-26
Sell* 60 403.50p Ordinary
 13:22:47 - 02-Apr-26
Sell* 205 403.10p Ordinary
 13:20:47 - 02-Apr-26
Buy* 366 409.00p Ordinary
 12:57:52 - 02-Apr-26
Sell* 1,837 403.10p Ordinary
 12:44:59 - 02-Apr-26
Buy* 2,650 409.50p Ordinary
 12:20:27 - 02-Apr-26
Sell* 2,001 402.50p Ordinary
 11:57:54 - 02-Apr-26
Buy* 500 408.50p Ordinary
 11:38:45 - 02-Apr-26
Buy* 2 410.00p SI Trade
 10:12:21 - 02-Apr-26
Buy* 1,221 409.00p Ordinary
 10:05:12 - 02-Apr-26
Buy* 21 405.00p Ordinary
 10:03:42 - 02-Apr-26
Buy* 21 405.00p SI Trade
 10:03:41 - 02-Apr-26
Unknown* 0 395.00p SI Trade
 10:03:41 - 02-Apr-26
Buy* 1,236 404.00p Ordinary
 10:03:28 - 02-Apr-26
Buy* 500 404.00p Ordinary
 09:28:41 - 02-Apr-26
Sell* 2,000 397.25p Ordinary
 09:28:11 - 02-Apr-26
Buy* 21 405.00p Ordinary
 09:26:03 - 02-Apr-26
Buy* 21 405.00p SI Trade
 09:26:03 - 02-Apr-26
Buy* 1,000 399.75p Ordinary
 09:25:55 - 02-Apr-26
Buy* 21 400.00p Ordinary
 09:24:03 - 02-Apr-26
Buy* 21 400.00p SI Trade
 09:24:02 - 02-Apr-26
Buy* 500 399.95p Ordinary
 09:23:54 - 02-Apr-26
Buy* 21 400.00p Ordinary
 09:23:38 - 02-Apr-26
Buy* 21 400.00p SI Trade
 09:23:38 - 02-Apr-26
Buy* 21 400.00p Ordinary
 09:23:31 - 02-Apr-26
Buy* 21 400.00p SI Trade
 09:23:30 - 02-Apr-26
Buy* 1,000 399.00p Ordinary
 09:13:32 - 02-Apr-26
Buy* 21 400.00p Ordinary
 09:12:13 - 02-Apr-26
Buy* 20 400.00p SI Trade
 09:12:13 - 02-Apr-26
Unknown* 0 400.00p SI Trade
 09:12:13 - 02-Apr-26
Buy* 1,500 399.00p Ordinary
 09:11:55 - 02-Apr-26
Buy* 753 398.00p Ordinary
 08:39:08 - 02-Apr-26
Buy* 21 400.00p Ordinary
 08:27:55 - 02-Apr-26
Buy* 21 400.00p SI Trade
 08:27:55 - 02-Apr-26
Unknown* 334 395.00p Ordinary
 08:27:44 - 02-Apr-26
Buy* 21 400.00p Ordinary
 08:25:52 - 02-Apr-26
Buy* 21 400.00p SI Trade
 08:25:51 - 02-Apr-26
Sell* 1,500 395.00p Ordinary
 08:25:28 - 02-Apr-26
Sell* 1,578 395.55p Ordinary
 08:19:18 - 02-Apr-26
Buy* 21 400.00p Ordinary
 08:18:22 - 02-Apr-26
Buy* 4 400.00p SI Trade
 08:18:22 - 02-Apr-26
Buy* 4 400.00p SI Trade
 08:18:22 - 02-Apr-26
Sell* 1,000 396.00p Ordinary
 08:18:19 - 02-Apr-26
Sell* 1,000 396.80p Ordinary
 08:18:15 - 02-Apr-26
Sell* 1,000 396.80p Ordinary
 08:18:14 - 02-Apr-26
Sell* 1,000 400.10p Ordinary
 08:12:08 - 02-Apr-26
Sell* 619 400.00p Ordinary
 08:12:00 - 02-Apr-26
Sell* 1,000 405.00p Ordinary
 08:10:26 - 02-Apr-26
Unknown* 16,141 415.00p Negotiated Trade
 08:09:55 - 02-Apr-26
Sell* 132 405.05p Ordinary
 08:08:18 - 02-Apr-26
Unknown* 0 410.00p SI Trade
 08:07:31 - 02-Apr-26
Sell* 1,500 401.00p Ordinary
 08:07:19 - 02-Apr-26
Sell* 1,000 401.6666p Ordinary
 07:56:24 - 02-Apr-26
Buy* 1,208 413.749p Ordinary
 16:11:32 - 01-Apr-26
Buy* 5 415.00p SI Trade
 15:51:22 - 01-Apr-26
Buy* 6 415.00p SI Trade
 15:51:22 - 01-Apr-26
Unknown* 0 415.00p SI Trade
 15:51:22 - 01-Apr-26
Buy* 3,000 408.7778p Ordinary
 15:03:48 - 01-Apr-26
Buy* 1,000 414.50p Ordinary
 14:15:41 - 01-Apr-26
Buy* 2,905 414.50p Ordinary
 14:15:09 - 01-Apr-26
Buy* 661 407.65p Ordinary
 14:05:28 - 01-Apr-26
Buy* 1,500 407.5111p Ordinary
 13:25:52 - 01-Apr-26
Buy* 37 414.70p Ordinary
 13:04:08 - 01-Apr-26
Buy* 22 414.70p Ordinary
 12:42:33 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95