| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 273.00 | 273.00 | 273.00 | 273.00 | 46,858 |
| 27th Mar 2025 (Thu) | 269.50 | 273.00 | 269.50 | 273.00 | 47,308 |
| 26th Mar 2025 (Wed) | 260.00 | 269.50 | 260.00 | 269.50 | 72,240 |
| 25th Mar 2025 (Tue) | 267.50 | 271.50 | 251.50 | 261.00 | 201,382 |
| 24th Mar 2025 (Mon) | 252.50 | 262.50 | 252.50 | 262.50 | 23,609 |
| 21st Mar 2025 (Fri) | 250.00 | 252.50 | 250.00 | 252.50 | 39,045 |
| 20th Mar 2025 (Thu) | 237.50 | 250.00 | 237.50 | 250.00 | 70,139 |
| 19th Mar 2025 (Wed) | 245.00 | 245.00 | 236.50 | 237.50 | 65,360 |
| 18th Mar 2025 (Tue) | 249.00 | 249.00 | 245.50 | 245.50 | 33,838 |
| 17th Mar 2025 (Mon) | 252.50 | 248.00 | 248.00 | 248.00 | 79,940 |
| 14th Mar 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 16,004 |
| 13th Mar 2025 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 16,651 |
| 12th Mar 2025 (Wed) | 255.00 | 255.00 | 252.50 | 252.50 | 10,891 |
| 11th Mar 2025 (Tue) | 256.00 | 257.50 | 255.00 | 255.00 | 19,854 |
| 10th Mar 2025 (Mon) | 252.50 | 256.00 | 252.50 | 256.00 | 15,997 |
| 7th Mar 2025 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 23,398 |
| 6th Mar 2025 (Thu) | 252.50 | 252.50 | 251.50 | 252.50 | 47,042 |
| 5th Mar 2025 (Wed) | 262.00 | 262.00 | 252.50 | 252.50 | 56,086 |
| 4th Mar 2025 (Tue) | 262.50 | 262.50 | 261.00 | 261.00 | 27,703 |
| 3rd Mar 2025 (Mon) | 263.00 | 263.00 | 262.50 | 262.50 | 41,633 |
| 28th Feb 2025 (Fri) | 264.00 | 268.00 | 268.00 | 268.00 | 58,859 |
| 27th Feb 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 39,507 |
| 26th Feb 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 17,699 |
| 25th Feb 2025 (Tue) | 265.00 | 265.00 | 264.00 | 264.00 | 23,727 |
| 24th Feb 2025 (Mon) | 269.00 | 269.00 | 262.50 | 265.50 | 63,469 |
| 21st Feb 2025 (Fri) | 272.50 | 272.50 | 268.50 | 269.00 | 32,407 |
| 20th Feb 2025 (Thu) | 267.00 | 274.00 | 272.50 | 272.50 | 25,253 |
| 19th Feb 2025 (Wed) | 272.50 | 272.50 | 262.50 | 267.00 | 79,600 |
| 18th Feb 2025 (Tue) | 275.00 | 275.00 | 272.50 | 272.50 | 41,040 |
| 17th Feb 2025 (Mon) | 280.00 | 280.00 | 275.00 | 275.00 | 75,077 |
| 14th Feb 2025 (Fri) | 282.50 | 282.50 | 280.00 | 280.00 | 41,605 |
| 13th Feb 2025 (Thu) | 277.00 | 282.50 | 277.00 | 282.50 | 50,534 |
| 12th Feb 2025 (Wed) | 285.00 | 285.00 | 277.00 | 277.00 | 32,276 |
| 11th Feb 2025 (Tue) | 287.50 | 287.50 | 285.00 | 285.00 | 35,099 |
| 10th Feb 2025 (Mon) | 281.00 | 287.50 | 281.00 | 287.50 | 63,097 |
| 7th Feb 2025 (Fri) | 277.50 | 282.50 | 277.50 | 281.00 | 33,955 |
| 6th Feb 2025 (Thu) | 282.50 | 282.50 | 277.50 | 277.50 | 34,467 |
| 5th Feb 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 15,104 |
| 4th Feb 2025 (Tue) | 285.00 | 285.00 | 282.50 | 282.50 | 42,734 |
| 3rd Feb 2025 (Mon) | 289.00 | 289.00 | 285.00 | 285.00 | 41,118 |
| 31st Jan 2025 (Fri) | 289.00 | 289.00 | 289.00 | 289.00 | 21,302 |
| 30th Jan 2025 (Thu) | 289.00 | 291.00 | 289.00 | 289.00 | 38,070 |
| 29th Jan 2025 (Wed) | 295.00 | 295.00 | 289.00 | 289.00 | 50,910 |