| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 21st Nov 2025 (Fri) | 487.50 | 487.50 | 485.00 | 485.00 | 22,546 |
| 20th Nov 2025 (Thu) | 490.50 | 490.50 | 490.50 | 490.50 | 23,464 |
| 19th Nov 2025 (Wed) | 477.00 | 495.00 | 477.00 | 490.50 | 52,241 |
| 18th Nov 2025 (Tue) | 485.00 | 485.00 | 477.00 | 477.00 | 126,584 |
| 17th Nov 2025 (Mon) | 476.50 | 486.00 | 476.00 | 486.00 | 91,578 |
| 14th Nov 2025 (Fri) | 486.00 | 486.00 | 476.50 | 476.50 | 44,167 |
| 13th Nov 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 19,195 |
| 12th Nov 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 21,465 |
| 11th Nov 2025 (Tue) | 482.50 | 484.00 | 484.00 | 484.00 | 21,046 |
| 10th Nov 2025 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 27,604 |
| 7th Nov 2025 (Fri) | 490.00 | 490.00 | 482.50 | 482.50 | 19,126 |
| 6th Nov 2025 (Thu) | 484.00 | 493.00 | 484.00 | 493.00 | 43,288 |
| 5th Nov 2025 (Wed) | 495.00 | 495.00 | 485.00 | 485.00 | 58,146 |
| 4th Nov 2025 (Tue) | 509.00 | 509.00 | 495.00 | 495.00 | 66,952 |
| 3rd Nov 2025 (Mon) | 503.00 | 510.00 | 503.00 | 509.00 | 83,735 |
| 31st Oct 2025 (Fri) | 500.00 | 503.00 | 500.00 | 503.00 | 51,158 |
| 30th Oct 2025 (Thu) | 514.00 | 514.00 | 495.00 | 500.00 | 76,194 |
| 29th Oct 2025 (Wed) | 467.50 | 515.00 | 480.00 | 514.00 | 202,290 |
| 28th Oct 2025 (Tue) | 465.00 | 465.00 | 458.50 | 458.50 | 65,296 |
| 27th Oct 2025 (Mon) | 462.50 | 463.00 | 463.00 | 463.00 | 37,716 |
| 24th Oct 2025 (Fri) | 473.00 | 477.00 | 462.50 | 462.50 | 74,092 |
| 23rd Oct 2025 (Thu) | 460.00 | 473.00 | 460.00 | 473.00 | 16,030 |
| 22nd Oct 2025 (Wed) | 448.50 | 460.00 | 448.50 | 457.50 | 108,092 |
| 21st Oct 2025 (Tue) | 446.00 | 455.00 | 455.00 | 455.00 | 39,837 |
| 20th Oct 2025 (Mon) | 452.50 | 452.50 | 435.00 | 446.00 | 91,616 |
| 17th Oct 2025 (Fri) | 457.50 | 454.00 | 435.00 | 453.50 | 166,861 |
| 16th Oct 2025 (Thu) | 461.00 | 472.50 | 457.50 | 457.50 | 96,110 |
| 15th Oct 2025 (Wed) | 461.00 | 471.00 | 471.00 | 471.00 | 1,249,457 |
| 14th Oct 2025 (Tue) | 481.00 | 481.00 | 456.50 | 461.00 | 101,972 |
| 13th Oct 2025 (Mon) | 503.00 | 503.00 | 474.00 | 481.00 | 158,410 |
| 10th Oct 2025 (Fri) | 502.00 | 510.00 | 503.00 | 503.00 | 46,633 |
| 9th Oct 2025 (Thu) | 511.00 | 511.00 | 501.00 | 502.00 | 67,595 |
| 8th Oct 2025 (Wed) | 513.00 | 515.00 | 500.00 | 511.00 | 47,372 |
| 7th Oct 2025 (Tue) | 541.00 | 541.00 | 513.00 | 513.00 | 84,416 |
| 6th Oct 2025 (Mon) | 523.00 | 551.00 | 523.00 | 538.00 | 224,552 |
| 3rd Oct 2025 (Fri) | 509.00 | 520.00 | 520.00 | 520.00 | 100,234 |
| 2nd Oct 2025 (Thu) | 504.00 | 509.00 | 508.00 | 509.00 | 56,011 |
| 1st Oct 2025 (Wed) | 495.00 | 505.00 | 495.00 | 504.00 | 48,325 |
| 30th Sep 2025 (Tue) | 488.00 | 498.00 | 486.00 | 495.00 | 121,434 |
| 29th Sep 2025 (Mon) | 432.50 | 478.00 | 432.50 | 478.00 | 253,691 |
| 26th Sep 2025 (Fri) | 452.00 | 432.00 | 425.00 | 432.00 | 358,734 |
| 25th Sep 2025 (Thu) | 489.00 | 456.00 | 440.00 | 452.00 | 205,441 |
| 24th Sep 2025 (Wed) | 522.00 | 522.00 | 467.50 | 489.00 | 156,329 |