Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 467.50 515.00 480.00 514.00 202,290
28th Oct 2025 (Tue) 465.00 465.00 458.50 458.50 65,296
27th Oct 2025 (Mon) 462.50 463.00 463.00 463.00 37,716
24th Oct 2025 (Fri) 473.00 477.00 462.50 462.50 74,092
23rd Oct 2025 (Thu) 460.00 473.00 460.00 473.00 16,030
22nd Oct 2025 (Wed) 448.50 460.00 448.50 457.50 108,092
21st Oct 2025 (Tue) 446.00 455.00 455.00 455.00 39,837
20th Oct 2025 (Mon) 452.50 452.50 435.00 446.00 91,616
17th Oct 2025 (Fri) 457.50 454.00 435.00 453.50 166,861
16th Oct 2025 (Thu) 461.00 472.50 457.50 457.50 96,110
15th Oct 2025 (Wed) 461.00 471.00 471.00 471.00 1,249,457
14th Oct 2025 (Tue) 481.00 481.00 456.50 461.00 101,972
13th Oct 2025 (Mon) 503.00 503.00 474.00 481.00 158,410
10th Oct 2025 (Fri) 502.00 510.00 503.00 503.00 46,633
9th Oct 2025 (Thu) 511.00 511.00 501.00 502.00 67,595
8th Oct 2025 (Wed) 513.00 515.00 500.00 511.00 47,372
7th Oct 2025 (Tue) 541.00 541.00 513.00 513.00 84,416
6th Oct 2025 (Mon) 523.00 551.00 523.00 538.00 224,552
3rd Oct 2025 (Fri) 509.00 520.00 520.00 520.00 100,234
2nd Oct 2025 (Thu) 504.00 509.00 508.00 509.00 56,011
1st Oct 2025 (Wed) 495.00 505.00 495.00 504.00 48,325
30th Sep 2025 (Tue) 488.00 498.00 486.00 495.00 121,434
29th Sep 2025 (Mon) 432.50 478.00 432.50 478.00 253,691
26th Sep 2025 (Fri) 452.00 432.00 425.00 432.00 358,734
25th Sep 2025 (Thu) 489.00 456.00 440.00 452.00 205,441
24th Sep 2025 (Wed) 522.00 522.00 467.50 489.00 156,329
23rd Sep 2025 (Tue) 523.00 523.00 522.00 522.00 25,769
22nd Sep 2025 (Mon) 538.00 538.00 523.00 523.00 81,930
19th Sep 2025 (Fri) 514.00 535.00 525.00 526.00 86,792
18th Sep 2025 (Thu) 515.00 524.00 510.00 514.00 119,818
17th Sep 2025 (Wed) 499.00 504.00 499.00 504.00 28,311
16th Sep 2025 (Tue) 507.00 507.00 492.00 499.00 58,376
15th Sep 2025 (Mon) 498.00 507.00 504.00 507.00 54,394
12th Sep 2025 (Fri) 495.00 502.00 494.00 498.00 30,833
11th Sep 2025 (Thu) 500.00 500.00 495.00 495.00 28,471
10th Sep 2025 (Wed) 487.50 505.00 487.50 500.00 62,678
9th Sep 2025 (Tue) 495.50 495.00 485.00 487.50 129,936
8th Sep 2025 (Mon) 470.00 496.50 470.00 495.50 143,962
5th Sep 2025 (Fri) 461.50 462.50 457.50 459.00 34,574
4th Sep 2025 (Thu) 455.00 460.00 460.00 460.00 50,600
3rd Sep 2025 (Wed) 443.50 457.50 455.00 455.00 133,958
2nd Sep 2025 (Tue) 421.00 447.50 421.00 436.00 284,446
1st Sep 2025 (Mon) 412.50 437.00 412.50 418.50 87,900
FTSE 100 Latest
Value9,756.14
Change59.40