| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 25,321 |
| 9th Apr 2026 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 13,722 |
| 8th Apr 2026 (Wed) | 410.00 | 417.50 | 410.00 | 415.00 | 42,015 |
| 7th Apr 2026 (Tue) | 407.50 | 410.00 | 407.50 | 410.00 | 15,892 |
| 6th Apr 2026 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 3rd Apr 2026 (Fri) | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2nd Apr 2026 (Thu) | 410.00 | 410.00 | 395.00 | 407.50 | 60,816 |
| 1st Apr 2026 (Wed) | 407.50 | 410.00 | 407.50 | 410.00 | 34,095 |
| 31st Mar 2026 (Tue) | 397.50 | 405.00 | 399.00 | 405.00 | 84,759 |
| 30th Mar 2026 (Mon) | 395.00 | 395.00 | 390.00 | 392.50 | 88,744 |
| 27th Mar 2026 (Fri) | 390.50 | 395.00 | 390.00 | 395.00 | 44,016 |
| 26th Mar 2026 (Thu) | 386.00 | 390.50 | 386.00 | 390.50 | 38,682 |
| 25th Mar 2026 (Wed) | 375.00 | 386.00 | 375.00 | 386.00 | 104,113 |
| 24th Mar 2026 (Tue) | 392.50 | 392.50 | 367.50 | 375.00 | 105,866 |
| 23rd Mar 2026 (Mon) | 390.00 | 390.00 | 360.00 | 380.00 | 109,244 |
| 20th Mar 2026 (Fri) | 390.00 | 397.50 | 390.00 | 390.00 | 38,317 |
| 19th Mar 2026 (Thu) | 405.00 | 405.00 | 385.00 | 390.00 | 78,815 |
| 18th Mar 2026 (Wed) | 400.00 | 405.00 | 400.00 | 405.00 | 30,548 |
| 17th Mar 2026 (Tue) | 405.00 | 405.00 | 394.00 | 400.00 | 79,068 |
| 16th Mar 2026 (Mon) | 420.00 | 420.00 | 397.50 | 405.00 | 64,915 |
| 13th Mar 2026 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 33,802 |
| 12th Mar 2026 (Thu) | 425.00 | 425.00 | 415.00 | 415.00 | 33,358 |
| 11th Mar 2026 (Wed) | 430.00 | 430.00 | 425.00 | 425.00 | 19,270 |
| 10th Mar 2026 (Tue) | 415.00 | 430.00 | 415.00 | 430.00 | 46,017 |
| 9th Mar 2026 (Mon) | 440.00 | 415.00 | 415.00 | 415.00 | 104,951 |
| 6th Mar 2026 (Fri) | 457.50 | 457.50 | 440.00 | 440.00 | 35,301 |
| 5th Mar 2026 (Thu) | 458.50 | 458.50 | 457.50 | 457.50 | 4,658 |
| 4th Mar 2026 (Wed) | 460.00 | 460.00 | 458.50 | 458.50 | 12,164 |
| 3rd Mar 2026 (Tue) | 469.00 | 469.00 | 460.00 | 460.00 | 177,936 |
| 2nd Mar 2026 (Mon) | 480.00 | 480.00 | 465.00 | 469.00 | 147,119 |
| 27th Feb 2026 (Fri) | 465.00 | 482.50 | 465.00 | 480.00 | 24,903 |
| 26th Feb 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 57,554 |
| 25th Feb 2026 (Wed) | 480.00 | 480.00 | 465.00 | 465.00 | 67,957 |
| 24th Feb 2026 (Tue) | 475.00 | 480.00 | 475.00 | 480.00 | 32,706 |
| 23rd Feb 2026 (Mon) | 472.50 | 480.00 | 472.50 | 475.00 | 70,572 |
| 20th Feb 2026 (Fri) | 465.00 | 482.50 | 465.00 | 475.00 | 129,551 |
| 19th Feb 2026 (Thu) | 455.00 | 465.00 | 455.00 | 465.00 | 76,243 |
| 18th Feb 2026 (Wed) | 440.00 | 457.50 | 440.00 | 455.00 | 120,393 |
| 17th Feb 2026 (Tue) | 417.50 | 440.00 | 417.50 | 438.50 | 60,811 |
| 16th Feb 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 39,492 |
| 13th Feb 2026 (Fri) | 425.00 | 418.00 | 418.00 | 418.00 | 52,048 |
| 12th Feb 2026 (Thu) | 412.50 | 430.00 | 412.50 | 425.00 | 118,421 |