| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 396.00 | 405.00 | 396.00 | 405.00 | 60,736 |
| 3rd Jul 2025 (Thu) | 395.00 | 398.00 | 395.00 | 396.00 | 24,563 |
| 2nd Jul 2025 (Wed) | 400.50 | 400.50 | 395.00 | 395.00 | 32,091 |
| 1st Jul 2025 (Tue) | 388.00 | 400.50 | 388.00 | 398.00 | 45,444 |
| 30th Jun 2025 (Mon) | 381.00 | 394.00 | 381.00 | 388.00 | 28,249 |
| 27th Jun 2025 (Fri) | 377.50 | 381.00 | 377.00 | 381.00 | 37,649 |
| 26th Jun 2025 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 11,165 |
| 25th Jun 2025 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 36,939 |
| 24th Jun 2025 (Tue) | 388.00 | 388.00 | 377.50 | 377.50 | 25,489 |
| 23rd Jun 2025 (Mon) | 387.50 | 391.50 | 387.50 | 388.00 | 56,574 |
| 20th Jun 2025 (Fri) | 385.50 | 391.00 | 385.00 | 387.50 | 134,394 |
| 19th Jun 2025 (Thu) | 362.50 | 387.50 | 362.50 | 385.50 | 130,190 |
| 18th Jun 2025 (Wed) | 359.50 | 362.50 | 359.50 | 362.50 | 63,604 |
| 17th Jun 2025 (Tue) | 359.50 | 359.50 | 359.50 | 359.50 | 46,704 |
| 16th Jun 2025 (Mon) | 344.00 | 359.50 | 344.00 | 359.50 | 63,229 |
| 13th Jun 2025 (Fri) | 341.50 | 344.00 | 341.50 | 344.00 | 113,048 |
| 12th Jun 2025 (Thu) | 336.00 | 352.50 | 336.00 | 344.00 | 100,298 |
| 11th Jun 2025 (Wed) | 328.00 | 334.00 | 334.00 | 334.00 | 93,886 |
| 10th Jun 2025 (Tue) | 316.00 | 329.00 | 316.00 | 328.00 | 238,170 |
| 9th Jun 2025 (Mon) | 314.00 | 316.00 | 314.00 | 316.00 | 32,832 |
| 6th Jun 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 19,152 |
| 5th Jun 2025 (Thu) | 313.50 | 316.00 | 313.50 | 314.00 | 111,456 |
| 4th Jun 2025 (Wed) | 310.50 | 315.00 | 310.50 | 313.50 | 43,691 |
| 3rd Jun 2025 (Tue) | 312.00 | 312.00 | 309.50 | 310.50 | 26,065 |
| 2nd Jun 2025 (Mon) | 310.00 | 320.00 | 312.00 | 312.00 | 107,375 |
| 30th May 2025 (Fri) | 300.00 | 312.50 | 299.00 | 310.00 | 131,696 |
| 29th May 2025 (Thu) | 297.50 | 300.00 | 296.50 | 300.00 | 61,043 |
| 28th May 2025 (Wed) | 290.00 | 291.00 | 290.00 | 291.00 | 17,641 |
| 27th May 2025 (Tue) | 285.00 | 290.00 | 283.50 | 290.00 | 43,554 |
| 26th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd May 2025 (Fri) | 284.00 | 285.00 | 282.50 | 283.50 | 46,172 |
| 22nd May 2025 (Thu) | 291.50 | 291.50 | 284.00 | 284.00 | 85,631 |
| 21st May 2025 (Wed) | 292.50 | 292.50 | 291.50 | 291.50 | 44,013 |
| 20th May 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 67,634 |
| 19th May 2025 (Mon) | 296.00 | 296.00 | 292.50 | 292.50 | 25,446 |
| 16th May 2025 (Fri) | 293.00 | 296.00 | 293.00 | 296.00 | 47,353 |
| 15th May 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 15,678 |
| 14th May 2025 (Wed) | 294.00 | 298.50 | 293.00 | 293.00 | 123,668 |
| 13th May 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 40,121 |
| 12th May 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 15,511 |
| 9th May 2025 (Fri) | 294.00 | 294.00 | 289.00 | 289.00 | 36,517 |
| 8th May 2025 (Thu) | 284.50 | 297.50 | 284.50 | 294.00 | 129,744 |
| 7th May 2025 (Wed) | 283.50 | 284.50 | 280.00 | 284.50 | 58,281 |
| 6th May 2025 (Tue) | 275.00 | 283.50 | 275.00 | 283.50 | 56,284 |