| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 8th Jan 2026 (Thu) | 473.00 | 480.00 | 480.00 | 480.00 | 64,322 |
| 7th Jan 2026 (Wed) | 470.00 | 475.00 | 470.00 | 473.00 | 39,680 |
| 6th Jan 2026 (Tue) | 489.00 | 489.00 | 465.00 | 470.00 | 101,422 |
| 5th Jan 2026 (Mon) | 502.00 | 502.00 | 491.00 | 491.00 | 70,876 |
| 2nd Jan 2026 (Fri) | 525.00 | 525.00 | 497.00 | 502.00 | 111,283 |
| 1st Jan 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 31st Dec 2025 (Wed) | 525.00 | 525.00 | 515.00 | 525.00 | 38,883 |
| 30th Dec 2025 (Tue) | 530.00 | 530.00 | 525.00 | 525.00 | 12,418 |
| 29th Dec 2025 (Mon) | 508.00 | 533.00 | 508.00 | 530.00 | 29,680 |
| 26th Dec 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 25th Dec 2025 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 24th Dec 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 4,729 |
| 23rd Dec 2025 (Tue) | 510.00 | 510.00 | 508.00 | 508.00 | 4,902 |
| 22nd Dec 2025 (Mon) | 509.00 | 515.00 | 509.00 | 510.00 | 25,702 |
| 19th Dec 2025 (Fri) | 510.00 | 515.00 | 506.00 | 509.00 | 170,131 |
| 18th Dec 2025 (Thu) | 485.00 | 508.00 | 508.00 | 508.00 | 62,131 |
| 17th Dec 2025 (Wed) | 475.00 | 485.00 | 475.00 | 485.00 | 17,327 |
| 16th Dec 2025 (Tue) | 465.00 | 475.00 | 465.00 | 475.00 | 41,763 |
| 15th Dec 2025 (Mon) | 460.00 | 465.00 | 457.50 | 465.00 | 35,042 |
| 12th Dec 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 26,888 |
| 11th Dec 2025 (Thu) | 464.00 | 464.00 | 455.00 | 455.00 | 33,213 |
| 10th Dec 2025 (Wed) | 465.00 | 465.00 | 464.00 | 464.00 | 28,310 |
| 9th Dec 2025 (Tue) | 475.00 | 475.00 | 465.00 | 465.00 | 26,606 |
| 8th Dec 2025 (Mon) | 485.00 | 495.00 | 475.00 | 475.00 | 53,320 |
| 5th Dec 2025 (Fri) | 485.00 | 485.00 | 472.50 | 472.50 | 78,201 |
| 4th Dec 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 34,324 |
| 3rd Dec 2025 (Wed) | 482.50 | 485.00 | 482.50 | 485.00 | 28,305 |
| 2nd Dec 2025 (Tue) | 482.50 | 482.50 | 482.50 | 482.50 | 8,570 |
| 1st Dec 2025 (Mon) | 482.50 | 482.50 | 481.00 | 482.50 | 393,107 |
| 28th Nov 2025 (Fri) | 482.50 | 482.50 | 482.50 | 482.50 | 42,464 |
| 27th Nov 2025 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 34,681 |
| 26th Nov 2025 (Wed) | 482.50 | 482.50 | 482.50 | 482.50 | 28,600 |
| 25th Nov 2025 (Tue) | 476.50 | 482.50 | 476.50 | 482.50 | 35,412 |
| 24th Nov 2025 (Mon) | 485.00 | 485.00 | 476.50 | 476.50 | 42,706 |
| 21st Nov 2025 (Fri) | 487.50 | 487.50 | 485.00 | 485.00 | 22,546 |
| 20th Nov 2025 (Thu) | 490.50 | 490.50 | 490.50 | 490.50 | 23,464 |
| 19th Nov 2025 (Wed) | 477.00 | 495.00 | 477.00 | 490.50 | 52,241 |
| 18th Nov 2025 (Tue) | 485.00 | 485.00 | 477.00 | 477.00 | 126,584 |
| 17th Nov 2025 (Mon) | 476.50 | 486.00 | 476.00 | 486.00 | 91,578 |
| 14th Nov 2025 (Fri) | 486.00 | 486.00 | 476.50 | 476.50 | 44,167 |
| 13th Nov 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 19,195 |
| 12th Nov 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 21,465 |
| 11th Nov 2025 (Tue) | 482.50 | 484.00 | 484.00 | 484.00 | 21,046 |
| 10th Nov 2025 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 27,604 |