| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 432.50 | 425.00 | 417.00 | 425.00 | 99,228 |
| 5th Feb 2026 (Thu) | 425.00 | 433.00 | 425.00 | 433.00 | 56,957 |
| 4th Feb 2026 (Wed) | 440.50 | 440.50 | 424.00 | 425.00 | 100,453 |
| 3rd Feb 2026 (Tue) | 447.50 | 452.50 | 436.50 | 440.50 | 146,701 |
| 2nd Feb 2026 (Mon) | 457.50 | 457.50 | 435.00 | 447.50 | 111,492 |
| 30th Jan 2026 (Fri) | 463.00 | 466.00 | 458.50 | 458.50 | 18,986 |
| 29th Jan 2026 (Thu) | 465.00 | 465.00 | 460.00 | 463.00 | 25,141 |
| 28th Jan 2026 (Wed) | 476.00 | 476.00 | 465.00 | 465.00 | 63,698 |
| 27th Jan 2026 (Tue) | 485.00 | 485.00 | 475.00 | 476.00 | 32,471 |
| 26th Jan 2026 (Mon) | 495.00 | 495.00 | 485.00 | 485.00 | 24,309 |
| 23rd Jan 2026 (Fri) | 487.50 | 498.00 | 487.00 | 495.00 | 68,065 |
| 22nd Jan 2026 (Thu) | 475.00 | 487.50 | 487.00 | 487.50 | 37,734 |
| 21st Jan 2026 (Wed) | 477.50 | 477.00 | 477.00 | 477.00 | 238,395 |
| 20th Jan 2026 (Tue) | 482.50 | 485.00 | 475.00 | 475.00 | 27,447 |
| 19th Jan 2026 (Mon) | 475.00 | 480.00 | 480.00 | 480.00 | 41,450 |
| 16th Jan 2026 (Fri) | 490.00 | 490.00 | 472.50 | 475.00 | 44,746 |
| 15th Jan 2026 (Thu) | 502.00 | 502.00 | 490.00 | 490.00 | 42,540 |
| 14th Jan 2026 (Wed) | 492.00 | 502.00 | 492.00 | 502.00 | 30,223 |
| 13th Jan 2026 (Tue) | 485.00 | 496.00 | 485.00 | 492.00 | 21,009 |
| 12th Jan 2026 (Mon) | 500.00 | 487.00 | 487.00 | 487.00 | 50,060 |
| 9th Jan 2026 (Fri) | 486.00 | 492.50 | 486.00 | 492.50 | 20,589 |
| 8th Jan 2026 (Thu) | 473.00 | 480.00 | 480.00 | 480.00 | 64,322 |
| 7th Jan 2026 (Wed) | 470.00 | 475.00 | 470.00 | 473.00 | 39,680 |
| 6th Jan 2026 (Tue) | 489.00 | 489.00 | 465.00 | 470.00 | 101,422 |
| 5th Jan 2026 (Mon) | 502.00 | 502.00 | 491.00 | 491.00 | 70,876 |
| 2nd Jan 2026 (Fri) | 525.00 | 525.00 | 497.00 | 502.00 | 111,283 |
| 1st Jan 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 31st Dec 2025 (Wed) | 525.00 | 525.00 | 515.00 | 525.00 | 38,883 |
| 30th Dec 2025 (Tue) | 530.00 | 530.00 | 525.00 | 525.00 | 12,418 |
| 29th Dec 2025 (Mon) | 508.00 | 533.00 | 508.00 | 530.00 | 29,680 |
| 26th Dec 2025 (Fri) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 25th Dec 2025 (Thu) | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 24th Dec 2025 (Wed) | 508.00 | 508.00 | 508.00 | 508.00 | 4,729 |
| 23rd Dec 2025 (Tue) | 510.00 | 510.00 | 508.00 | 508.00 | 4,902 |
| 22nd Dec 2025 (Mon) | 509.00 | 515.00 | 509.00 | 510.00 | 25,702 |
| 19th Dec 2025 (Fri) | 510.00 | 515.00 | 506.00 | 509.00 | 170,131 |
| 18th Dec 2025 (Thu) | 485.00 | 508.00 | 508.00 | 508.00 | 62,131 |
| 17th Dec 2025 (Wed) | 475.00 | 485.00 | 475.00 | 485.00 | 17,327 |
| 16th Dec 2025 (Tue) | 465.00 | 475.00 | 465.00 | 475.00 | 41,763 |
| 15th Dec 2025 (Mon) | 460.00 | 465.00 | 457.50 | 465.00 | 35,042 |
| 12th Dec 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 26,888 |
| 11th Dec 2025 (Thu) | 464.00 | 464.00 | 455.00 | 455.00 | 33,213 |
| 10th Dec 2025 (Wed) | 465.00 | 465.00 | 464.00 | 464.00 | 28,310 |
| 9th Dec 2025 (Tue) | 475.00 | 475.00 | 465.00 | 465.00 | 26,606 |
| 8th Dec 2025 (Mon) | 485.00 | 495.00 | 475.00 | 475.00 | 53,320 |