| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 300.00 | 312.50 | 299.00 | 310.00 | 131,696 |
| 29th May 2025 (Thu) | 297.50 | 300.00 | 296.50 | 300.00 | 61,043 |
| 28th May 2025 (Wed) | 290.00 | 291.00 | 290.00 | 291.00 | 17,641 |
| 27th May 2025 (Tue) | 285.00 | 290.00 | 283.50 | 290.00 | 43,554 |
| 26th May 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 23rd May 2025 (Fri) | 284.00 | 285.00 | 282.50 | 283.50 | 46,172 |
| 22nd May 2025 (Thu) | 291.50 | 291.50 | 284.00 | 284.00 | 85,631 |
| 21st May 2025 (Wed) | 292.50 | 292.50 | 291.50 | 291.50 | 44,013 |
| 20th May 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 67,634 |
| 19th May 2025 (Mon) | 296.00 | 296.00 | 292.50 | 292.50 | 25,446 |
| 16th May 2025 (Fri) | 293.00 | 296.00 | 293.00 | 296.00 | 47,353 |
| 15th May 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 15,678 |
| 14th May 2025 (Wed) | 294.00 | 298.50 | 293.00 | 293.00 | 123,668 |
| 13th May 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 40,121 |
| 12th May 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 15,511 |
| 9th May 2025 (Fri) | 294.00 | 294.00 | 289.00 | 289.00 | 36,517 |
| 8th May 2025 (Thu) | 284.50 | 297.50 | 284.50 | 294.00 | 129,744 |
| 7th May 2025 (Wed) | 283.50 | 284.50 | 280.00 | 284.50 | 58,281 |
| 6th May 2025 (Tue) | 275.00 | 283.50 | 275.00 | 283.50 | 56,284 |
| 5th May 2025 (Mon) | 279.89 | 279.89 | 279.89 | 279.89 | 0 |
| 2nd May 2025 (Fri) | 274.00 | 277.00 | 274.00 | 275.00 | 37,782 |
| 1st May 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 31,467 |
| 30th Apr 2025 (Wed) | 272.50 | 278.50 | 272.50 | 274.00 | 50,980 |
| 29th Apr 2025 (Tue) | 269.50 | 272.50 | 269.50 | 272.50 | 48,604 |
| 28th Apr 2025 (Mon) | 260.00 | 272.00 | 260.00 | 268.50 | 60,778 |
| 25th Apr 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 26,190 |
| 24th Apr 2025 (Thu) | 255.00 | 260.00 | 255.00 | 260.00 | 48,120 |
| 23rd Apr 2025 (Wed) | 252.50 | 255.00 | 252.50 | 255.00 | 31,448 |
| 22nd Apr 2025 (Tue) | 258.00 | 258.00 | 252.50 | 252.50 | 44,252 |
| 21st Apr 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 18th Apr 2025 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 17th Apr 2025 (Thu) | 255.00 | 262.50 | 255.00 | 258.00 | 42,685 |
| 16th Apr 2025 (Wed) | 246.00 | 255.00 | 246.00 | 255.00 | 87,389 |
| 15th Apr 2025 (Tue) | 241.00 | 243.50 | 241.00 | 243.50 | 27,654 |
| 14th Apr 2025 (Mon) | 240.00 | 243.50 | 240.00 | 241.00 | 13,698 |
| 11th Apr 2025 (Fri) | 241.00 | 241.00 | 240.00 | 240.00 | 16,121 |
| 10th Apr 2025 (Thu) | 240.00 | 245.00 | 240.00 | 241.00 | 56,973 |
| 9th Apr 2025 (Wed) | 240.00 | 240.00 | 232.50 | 232.50 | 45,645 |
| 8th Apr 2025 (Tue) | 240.00 | 247.50 | 240.00 | 244.00 | 48,741 |
| 7th Apr 2025 (Mon) | 242.50 | 242.50 | 232.50 | 240.00 | 82,002 |
| 4th Apr 2025 (Fri) | 258.00 | 258.00 | 242.50 | 245.00 | 69,827 |
| 3rd Apr 2025 (Thu) | 260.50 | 260.50 | 258.00 | 258.00 | 6,095 |
| 2nd Apr 2025 (Wed) | 263.00 | 263.00 | 258.00 | 260.50 | 30,933 |
| 1st Apr 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 49,974 |