| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 381.50 | 390.00 | 381.50 | 390.00 | 12,903 |
| 13th Aug 2025 (Wed) | 380.00 | 381.50 | 380.00 | 381.50 | 18,168 |
| 12th Aug 2025 (Tue) | 379.00 | 380.00 | 379.00 | 380.00 | 11,859 |
| 11th Aug 2025 (Mon) | 380.00 | 380.00 | 374.00 | 379.00 | 39,697 |
| 8th Aug 2025 (Fri) | 380.00 | 380.00 | 377.50 | 380.00 | 25,739 |
| 7th Aug 2025 (Thu) | 390.00 | 390.00 | 380.00 | 380.00 | 55,080 |
| 6th Aug 2025 (Wed) | 400.00 | 400.00 | 390.00 | 390.00 | 20,024 |
| 5th Aug 2025 (Tue) | 406.00 | 406.00 | 400.00 | 400.00 | 7,178 |
| 4th Aug 2025 (Mon) | 407.50 | 410.00 | 406.00 | 406.00 | 18,958 |
| 1st Aug 2025 (Fri) | 407.50 | 412.50 | 407.50 | 407.50 | 63,742 |
| 31st Jul 2025 (Thu) | 382.50 | 407.50 | 382.50 | 407.50 | 81,265 |
| 30th Jul 2025 (Wed) | 372.50 | 382.50 | 375.00 | 382.50 | 38,073 |
| 29th Jul 2025 (Tue) | 385.00 | 385.00 | 357.50 | 372.50 | 209,578 |
| 28th Jul 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 48,105 |
| 25th Jul 2025 (Fri) | 380.00 | 391.00 | 380.00 | 385.00 | 62,032 |
| 24th Jul 2025 (Thu) | 409.50 | 409.50 | 372.50 | 377.50 | 192,823 |
| 23rd Jul 2025 (Wed) | 434.00 | 434.00 | 407.50 | 407.50 | 67,961 |
| 22nd Jul 2025 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 50,968 |
| 21st Jul 2025 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 43,143 |
| 18th Jul 2025 (Fri) | 422.50 | 437.50 | 422.50 | 434.00 | 130,014 |
| 17th Jul 2025 (Thu) | 420.00 | 422.50 | 420.00 | 422.50 | 50,750 |
| 16th Jul 2025 (Wed) | 407.50 | 420.00 | 407.50 | 420.00 | 90,352 |
| 15th Jul 2025 (Tue) | 411.00 | 411.00 | 402.50 | 405.00 | 68,306 |
| 14th Jul 2025 (Mon) | 420.00 | 420.00 | 411.00 | 420.00 | 36,358 |
| 11th Jul 2025 (Fri) | 412.50 | 420.00 | 412.50 | 420.00 | 66,817 |
| 10th Jul 2025 (Thu) | 430.00 | 430.00 | 412.50 | 412.50 | 99,083 |
| 9th Jul 2025 (Wed) | 423.50 | 440.00 | 425.00 | 430.00 | 64,587 |
| 8th Jul 2025 (Tue) | 417.50 | 423.50 | 417.00 | 423.50 | 111,898 |
| 7th Jul 2025 (Mon) | 405.00 | 417.50 | 406.00 | 417.50 | 88,911 |
| 4th Jul 2025 (Fri) | 396.00 | 405.00 | 396.00 | 405.00 | 60,736 |
| 3rd Jul 2025 (Thu) | 395.00 | 398.00 | 395.00 | 396.00 | 24,563 |
| 2nd Jul 2025 (Wed) | 400.50 | 400.50 | 395.00 | 395.00 | 32,091 |
| 1st Jul 2025 (Tue) | 388.00 | 400.50 | 388.00 | 398.00 | 45,444 |
| 30th Jun 2025 (Mon) | 381.00 | 394.00 | 381.00 | 388.00 | 28,249 |
| 27th Jun 2025 (Fri) | 377.50 | 381.00 | 377.00 | 381.00 | 37,649 |
| 26th Jun 2025 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 11,165 |
| 25th Jun 2025 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 36,939 |
| 24th Jun 2025 (Tue) | 388.00 | 388.00 | 377.50 | 377.50 | 25,489 |
| 23rd Jun 2025 (Mon) | 387.50 | 391.50 | 387.50 | 388.00 | 56,574 |
| 20th Jun 2025 (Fri) | 385.50 | 391.00 | 385.00 | 387.50 | 134,394 |
| 19th Jun 2025 (Thu) | 362.50 | 387.50 | 362.50 | 385.50 | 130,190 |
| 18th Jun 2025 (Wed) | 359.50 | 362.50 | 359.50 | 362.50 | 63,604 |
| 17th Jun 2025 (Tue) | 359.50 | 359.50 | 359.50 | 359.50 | 46,704 |
| 16th Jun 2025 (Mon) | 344.00 | 359.50 | 344.00 | 359.50 | 63,229 |