| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 513.00 | 515.00 | 500.00 | 511.00 | 47,372 |
| 7th Oct 2025 (Tue) | 541.00 | 541.00 | 513.00 | 513.00 | 84,416 |
| 6th Oct 2025 (Mon) | 523.00 | 551.00 | 523.00 | 538.00 | 224,552 |
| 3rd Oct 2025 (Fri) | 509.00 | 520.00 | 520.00 | 520.00 | 100,234 |
| 2nd Oct 2025 (Thu) | 504.00 | 509.00 | 508.00 | 509.00 | 56,011 |
| 1st Oct 2025 (Wed) | 495.00 | 505.00 | 495.00 | 504.00 | 48,325 |
| 30th Sep 2025 (Tue) | 488.00 | 498.00 | 486.00 | 495.00 | 121,434 |
| 29th Sep 2025 (Mon) | 432.50 | 478.00 | 432.50 | 478.00 | 253,691 |
| 26th Sep 2025 (Fri) | 452.00 | 432.00 | 425.00 | 432.00 | 358,734 |
| 25th Sep 2025 (Thu) | 489.00 | 456.00 | 440.00 | 452.00 | 205,441 |
| 24th Sep 2025 (Wed) | 522.00 | 522.00 | 467.50 | 489.00 | 156,329 |
| 23rd Sep 2025 (Tue) | 523.00 | 523.00 | 522.00 | 522.00 | 25,769 |
| 22nd Sep 2025 (Mon) | 538.00 | 538.00 | 523.00 | 523.00 | 81,930 |
| 19th Sep 2025 (Fri) | 514.00 | 535.00 | 525.00 | 526.00 | 86,792 |
| 18th Sep 2025 (Thu) | 515.00 | 524.00 | 510.00 | 514.00 | 119,818 |
| 17th Sep 2025 (Wed) | 499.00 | 504.00 | 499.00 | 504.00 | 28,311 |
| 16th Sep 2025 (Tue) | 507.00 | 507.00 | 492.00 | 499.00 | 58,376 |
| 15th Sep 2025 (Mon) | 498.00 | 507.00 | 504.00 | 507.00 | 54,394 |
| 12th Sep 2025 (Fri) | 495.00 | 502.00 | 494.00 | 498.00 | 30,833 |
| 11th Sep 2025 (Thu) | 500.00 | 500.00 | 495.00 | 495.00 | 28,471 |
| 10th Sep 2025 (Wed) | 487.50 | 505.00 | 487.50 | 500.00 | 62,678 |
| 9th Sep 2025 (Tue) | 495.50 | 495.00 | 485.00 | 487.50 | 129,936 |
| 8th Sep 2025 (Mon) | 470.00 | 496.50 | 470.00 | 495.50 | 143,962 |
| 5th Sep 2025 (Fri) | 461.50 | 462.50 | 457.50 | 459.00 | 34,574 |
| 4th Sep 2025 (Thu) | 455.00 | 460.00 | 460.00 | 460.00 | 50,600 |
| 3rd Sep 2025 (Wed) | 443.50 | 457.50 | 455.00 | 455.00 | 133,958 |
| 2nd Sep 2025 (Tue) | 421.00 | 447.50 | 421.00 | 436.00 | 284,446 |
| 1st Sep 2025 (Mon) | 412.50 | 437.00 | 412.50 | 418.50 | 87,900 |
| 29th Aug 2025 (Fri) | 410.00 | 416.00 | 403.00 | 403.00 | 41,980 |
| 28th Aug 2025 (Thu) | 397.50 | 417.50 | 397.50 | 410.00 | 63,596 |
| 27th Aug 2025 (Wed) | 377.50 | 397.50 | 377.50 | 397.50 | 110,982 |
| 26th Aug 2025 (Tue) | 375.00 | 375.00 | 372.50 | 372.50 | 28,987 |
| 25th Aug 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 22nd Aug 2025 (Fri) | 378.50 | 379.00 | 375.00 | 375.00 | 1,724 |
| 21st Aug 2025 (Thu) | 375.00 | 379.00 | 375.00 | 379.00 | 68,990 |
| 20th Aug 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 35,698 |
| 19th Aug 2025 (Tue) | 385.50 | 385.50 | 374.00 | 375.00 | 31,691 |
| 18th Aug 2025 (Mon) | 390.00 | 390.00 | 385.50 | 385.50 | 16,681 |
| 15th Aug 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 8,961 |
| 14th Aug 2025 (Thu) | 381.50 | 390.00 | 381.50 | 390.00 | 12,903 |
| 13th Aug 2025 (Wed) | 380.00 | 381.50 | 380.00 | 381.50 | 18,168 |
| 12th Aug 2025 (Tue) | 379.00 | 380.00 | 379.00 | 380.00 | 11,859 |
| 11th Aug 2025 (Mon) | 380.00 | 380.00 | 374.00 | 379.00 | 39,697 |