| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 443.50 | 457.50 | 455.00 | 455.00 | 133,958 |
| 2nd Sep 2025 (Tue) | 421.00 | 447.50 | 421.00 | 436.00 | 284,446 |
| 1st Sep 2025 (Mon) | 412.50 | 437.00 | 412.50 | 418.50 | 87,900 |
| 29th Aug 2025 (Fri) | 410.00 | 416.00 | 403.00 | 403.00 | 41,980 |
| 28th Aug 2025 (Thu) | 397.50 | 417.50 | 397.50 | 410.00 | 63,596 |
| 27th Aug 2025 (Wed) | 377.50 | 397.50 | 377.50 | 397.50 | 110,982 |
| 26th Aug 2025 (Tue) | 375.00 | 375.00 | 372.50 | 372.50 | 28,987 |
| 25th Aug 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 22nd Aug 2025 (Fri) | 378.50 | 379.00 | 375.00 | 375.00 | 1,724 |
| 21st Aug 2025 (Thu) | 375.00 | 379.00 | 375.00 | 379.00 | 68,990 |
| 20th Aug 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 35,698 |
| 19th Aug 2025 (Tue) | 385.50 | 385.50 | 374.00 | 375.00 | 31,691 |
| 18th Aug 2025 (Mon) | 390.00 | 390.00 | 385.50 | 385.50 | 16,681 |
| 15th Aug 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 8,961 |
| 14th Aug 2025 (Thu) | 381.50 | 390.00 | 381.50 | 390.00 | 12,903 |
| 13th Aug 2025 (Wed) | 380.00 | 381.50 | 380.00 | 381.50 | 18,168 |
| 12th Aug 2025 (Tue) | 379.00 | 380.00 | 379.00 | 380.00 | 11,859 |
| 11th Aug 2025 (Mon) | 380.00 | 380.00 | 374.00 | 379.00 | 39,697 |
| 8th Aug 2025 (Fri) | 380.00 | 380.00 | 377.50 | 380.00 | 25,739 |
| 7th Aug 2025 (Thu) | 390.00 | 390.00 | 380.00 | 380.00 | 55,080 |
| 6th Aug 2025 (Wed) | 400.00 | 400.00 | 390.00 | 390.00 | 20,024 |
| 5th Aug 2025 (Tue) | 406.00 | 406.00 | 400.00 | 400.00 | 7,178 |
| 4th Aug 2025 (Mon) | 407.50 | 410.00 | 406.00 | 406.00 | 18,958 |
| 1st Aug 2025 (Fri) | 407.50 | 412.50 | 407.50 | 407.50 | 63,742 |
| 31st Jul 2025 (Thu) | 382.50 | 407.50 | 382.50 | 407.50 | 81,265 |
| 30th Jul 2025 (Wed) | 372.50 | 382.50 | 375.00 | 382.50 | 38,073 |
| 29th Jul 2025 (Tue) | 385.00 | 385.00 | 357.50 | 372.50 | 209,578 |
| 28th Jul 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 48,105 |
| 25th Jul 2025 (Fri) | 380.00 | 391.00 | 380.00 | 385.00 | 62,032 |
| 24th Jul 2025 (Thu) | 409.50 | 409.50 | 372.50 | 377.50 | 192,823 |
| 23rd Jul 2025 (Wed) | 434.00 | 434.00 | 407.50 | 407.50 | 67,961 |
| 22nd Jul 2025 (Tue) | 434.00 | 434.00 | 434.00 | 434.00 | 50,968 |
| 21st Jul 2025 (Mon) | 434.00 | 434.00 | 434.00 | 434.00 | 43,143 |
| 18th Jul 2025 (Fri) | 422.50 | 437.50 | 422.50 | 434.00 | 130,014 |
| 17th Jul 2025 (Thu) | 420.00 | 422.50 | 420.00 | 422.50 | 50,750 |
| 16th Jul 2025 (Wed) | 407.50 | 420.00 | 407.50 | 420.00 | 90,352 |
| 15th Jul 2025 (Tue) | 411.00 | 411.00 | 402.50 | 405.00 | 68,306 |
| 14th Jul 2025 (Mon) | 420.00 | 420.00 | 411.00 | 420.00 | 36,358 |
| 11th Jul 2025 (Fri) | 412.50 | 420.00 | 412.50 | 420.00 | 66,817 |
| 10th Jul 2025 (Thu) | 430.00 | 430.00 | 412.50 | 412.50 | 99,083 |
| 9th Jul 2025 (Wed) | 423.50 | 440.00 | 425.00 | 430.00 | 64,587 |
| 8th Jul 2025 (Tue) | 417.50 | 423.50 | 417.00 | 423.50 | 111,898 |
| 7th Jul 2025 (Mon) | 405.00 | 417.50 | 406.00 | 417.50 | 88,911 |
| 4th Jul 2025 (Fri) | 396.00 | 405.00 | 396.00 | 405.00 | 60,736 |