| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 510.00 | 515.00 | 506.00 | 509.00 | 170,131 |
| 18th Dec 2025 (Thu) | 485.00 | 508.00 | 508.00 | 508.00 | 62,131 |
| 17th Dec 2025 (Wed) | 475.00 | 485.00 | 475.00 | 485.00 | 17,327 |
| 16th Dec 2025 (Tue) | 465.00 | 475.00 | 465.00 | 475.00 | 41,763 |
| 15th Dec 2025 (Mon) | 460.00 | 465.00 | 457.50 | 465.00 | 35,042 |
| 12th Dec 2025 (Fri) | 455.00 | 460.00 | 455.00 | 460.00 | 26,888 |
| 11th Dec 2025 (Thu) | 464.00 | 464.00 | 455.00 | 455.00 | 33,213 |
| 10th Dec 2025 (Wed) | 465.00 | 465.00 | 464.00 | 464.00 | 28,310 |
| 9th Dec 2025 (Tue) | 475.00 | 475.00 | 465.00 | 465.00 | 26,606 |
| 8th Dec 2025 (Mon) | 485.00 | 495.00 | 475.00 | 475.00 | 53,320 |
| 5th Dec 2025 (Fri) | 485.00 | 485.00 | 472.50 | 472.50 | 78,201 |
| 4th Dec 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 34,324 |
| 3rd Dec 2025 (Wed) | 482.50 | 485.00 | 482.50 | 485.00 | 28,305 |
| 2nd Dec 2025 (Tue) | 482.50 | 482.50 | 482.50 | 482.50 | 8,570 |
| 1st Dec 2025 (Mon) | 482.50 | 482.50 | 481.00 | 482.50 | 393,107 |
| 28th Nov 2025 (Fri) | 482.50 | 482.50 | 482.50 | 482.50 | 42,464 |
| 27th Nov 2025 (Thu) | 482.50 | 482.50 | 482.50 | 482.50 | 34,681 |
| 26th Nov 2025 (Wed) | 482.50 | 482.50 | 482.50 | 482.50 | 28,600 |
| 25th Nov 2025 (Tue) | 476.50 | 482.50 | 476.50 | 482.50 | 35,412 |
| 24th Nov 2025 (Mon) | 485.00 | 485.00 | 476.50 | 476.50 | 42,706 |
| 21st Nov 2025 (Fri) | 487.50 | 487.50 | 485.00 | 485.00 | 22,546 |
| 20th Nov 2025 (Thu) | 490.50 | 490.50 | 490.50 | 490.50 | 23,464 |
| 19th Nov 2025 (Wed) | 477.00 | 495.00 | 477.00 | 490.50 | 52,241 |
| 18th Nov 2025 (Tue) | 485.00 | 485.00 | 477.00 | 477.00 | 126,584 |
| 17th Nov 2025 (Mon) | 476.50 | 486.00 | 476.00 | 486.00 | 91,578 |
| 14th Nov 2025 (Fri) | 486.00 | 486.00 | 476.50 | 476.50 | 44,167 |
| 13th Nov 2025 (Thu) | 486.00 | 486.00 | 486.00 | 486.00 | 19,195 |
| 12th Nov 2025 (Wed) | 486.00 | 486.00 | 486.00 | 486.00 | 21,465 |
| 11th Nov 2025 (Tue) | 482.50 | 484.00 | 484.00 | 484.00 | 21,046 |
| 10th Nov 2025 (Mon) | 482.50 | 482.50 | 482.50 | 482.50 | 27,604 |
| 7th Nov 2025 (Fri) | 490.00 | 490.00 | 482.50 | 482.50 | 19,126 |
| 6th Nov 2025 (Thu) | 484.00 | 493.00 | 484.00 | 493.00 | 43,288 |
| 5th Nov 2025 (Wed) | 495.00 | 495.00 | 485.00 | 485.00 | 58,146 |
| 4th Nov 2025 (Tue) | 509.00 | 509.00 | 495.00 | 495.00 | 66,952 |
| 3rd Nov 2025 (Mon) | 503.00 | 510.00 | 503.00 | 509.00 | 83,735 |
| 31st Oct 2025 (Fri) | 500.00 | 503.00 | 500.00 | 503.00 | 51,158 |
| 30th Oct 2025 (Thu) | 514.00 | 514.00 | 495.00 | 500.00 | 76,194 |
| 29th Oct 2025 (Wed) | 467.50 | 515.00 | 480.00 | 514.00 | 202,290 |
| 28th Oct 2025 (Tue) | 465.00 | 465.00 | 458.50 | 458.50 | 65,296 |
| 27th Oct 2025 (Mon) | 462.50 | 463.00 | 463.00 | 463.00 | 37,716 |
| 24th Oct 2025 (Fri) | 473.00 | 477.00 | 462.50 | 462.50 | 74,092 |
| 23rd Oct 2025 (Thu) | 460.00 | 473.00 | 460.00 | 473.00 | 16,030 |
| 22nd Oct 2025 (Wed) | 448.50 | 460.00 | 448.50 | 457.50 | 108,092 |
| 21st Oct 2025 (Tue) | 446.00 | 455.00 | 455.00 | 455.00 | 39,837 |
| 20th Oct 2025 (Mon) | 452.50 | 452.50 | 435.00 | 446.00 | 91,616 |