| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 465.00 | 482.50 | 465.00 | 480.00 | 24,903 |
| 26th Feb 2026 (Thu) | 465.00 | 465.00 | 465.00 | 465.00 | 57,554 |
| 25th Feb 2026 (Wed) | 480.00 | 480.00 | 465.00 | 465.00 | 67,957 |
| 24th Feb 2026 (Tue) | 475.00 | 480.00 | 475.00 | 480.00 | 32,706 |
| 23rd Feb 2026 (Mon) | 472.50 | 480.00 | 472.50 | 475.00 | 70,572 |
| 20th Feb 2026 (Fri) | 465.00 | 482.50 | 465.00 | 475.00 | 129,551 |
| 19th Feb 2026 (Thu) | 455.00 | 465.00 | 455.00 | 465.00 | 76,243 |
| 18th Feb 2026 (Wed) | 440.00 | 457.50 | 440.00 | 455.00 | 120,393 |
| 17th Feb 2026 (Tue) | 417.50 | 440.00 | 417.50 | 438.50 | 60,811 |
| 16th Feb 2026 (Mon) | 417.50 | 417.50 | 417.50 | 417.50 | 39,492 |
| 13th Feb 2026 (Fri) | 425.00 | 418.00 | 418.00 | 418.00 | 52,048 |
| 12th Feb 2026 (Thu) | 412.50 | 430.00 | 412.50 | 425.00 | 118,421 |
| 11th Feb 2026 (Wed) | 386.50 | 416.00 | 382.50 | 412.50 | 155,748 |
| 10th Feb 2026 (Tue) | 410.00 | 387.00 | 387.00 | 387.00 | 317,446 |
| 9th Feb 2026 (Mon) | 425.00 | 432.50 | 407.50 | 410.00 | 122,061 |
| 6th Feb 2026 (Fri) | 432.50 | 425.00 | 417.00 | 425.00 | 99,228 |
| 5th Feb 2026 (Thu) | 425.00 | 433.00 | 425.00 | 433.00 | 56,957 |
| 4th Feb 2026 (Wed) | 440.50 | 440.50 | 424.00 | 425.00 | 100,453 |
| 3rd Feb 2026 (Tue) | 447.50 | 452.50 | 436.50 | 440.50 | 146,701 |
| 2nd Feb 2026 (Mon) | 457.50 | 457.50 | 435.00 | 447.50 | 111,492 |
| 30th Jan 2026 (Fri) | 463.00 | 466.00 | 458.50 | 458.50 | 18,986 |
| 29th Jan 2026 (Thu) | 465.00 | 465.00 | 460.00 | 463.00 | 25,141 |
| 28th Jan 2026 (Wed) | 476.00 | 476.00 | 465.00 | 465.00 | 63,698 |
| 27th Jan 2026 (Tue) | 485.00 | 485.00 | 475.00 | 476.00 | 32,471 |
| 26th Jan 2026 (Mon) | 495.00 | 495.00 | 485.00 | 485.00 | 24,309 |
| 23rd Jan 2026 (Fri) | 487.50 | 498.00 | 487.00 | 495.00 | 68,065 |
| 22nd Jan 2026 (Thu) | 475.00 | 487.50 | 487.00 | 487.50 | 37,734 |
| 21st Jan 2026 (Wed) | 477.50 | 477.00 | 477.00 | 477.00 | 238,395 |
| 20th Jan 2026 (Tue) | 482.50 | 485.00 | 475.00 | 475.00 | 27,447 |
| 19th Jan 2026 (Mon) | 475.00 | 480.00 | 480.00 | 480.00 | 41,450 |
| 16th Jan 2026 (Fri) | 490.00 | 490.00 | 472.50 | 475.00 | 44,746 |
| 15th Jan 2026 (Thu) | 502.00 | 502.00 | 490.00 | 490.00 | 42,540 |
| 14th Jan 2026 (Wed) | 492.00 | 502.00 | 492.00 | 502.00 | 30,223 |
| 13th Jan 2026 (Tue) | 485.00 | 496.00 | 485.00 | 492.00 | 21,009 |
| 12th Jan 2026 (Mon) | 500.00 | 487.00 | 487.00 | 487.00 | 50,060 |
| 9th Jan 2026 (Fri) | 486.00 | 492.50 | 486.00 | 492.50 | 20,589 |
| 8th Jan 2026 (Thu) | 473.00 | 480.00 | 480.00 | 480.00 | 64,322 |
| 7th Jan 2026 (Wed) | 470.00 | 475.00 | 470.00 | 473.00 | 39,680 |
| 6th Jan 2026 (Tue) | 489.00 | 489.00 | 465.00 | 470.00 | 101,422 |
| 5th Jan 2026 (Mon) | 502.00 | 502.00 | 491.00 | 491.00 | 70,876 |
| 2nd Jan 2026 (Fri) | 525.00 | 525.00 | 497.00 | 502.00 | 111,283 |
| 1st Jan 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |