Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ua (JMRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 2,684.50p SI Trade
 16:16:22 - 18-Jul-25
Unknown* 0 2,684.50p SI Trade
 16:16:19 - 18-Jul-25
Unknown* 0 2,679.44336p SI Trade
Currency Conversion
 15:31:23 - 18-Jul-25
Unknown* 0 2,679.44336p SI Trade
Currency Conversion
 15:26:01 - 18-Jul-25
Buy* 33 2,685.47p Suspected BUY Trade
 15:11:19 - 18-Jul-25
Sell* 84 2,683.53p Negotiated Trade
 15:06:20 - 18-Jul-25
Unknown* 0 2,675.98546p SI Trade
Currency Conversion
 14:38:33 - 18-Jul-25
Unknown* 6 2,676.4177p SI Trade
Currency Conversion
 14:38:30 - 18-Jul-25
Unknown* 0 2,673.39203p SI Trade
Currency Conversion
 14:37:49 - 18-Jul-25
Unknown* 1 2,675.55322p SI Trade
Currency Conversion
 14:36:06 - 18-Jul-25
Unknown* 3 2,675.55322p SI Trade
Currency Conversion
 14:35:55 - 18-Jul-25
Unknown* 0 2,678.57889p SI Trade
Currency Conversion
 11:50:34 - 18-Jul-25
Unknown* 0 2,680.30784p SI Trade
Currency Conversion
 11:46:10 - 18-Jul-25
Unknown* 1 2,680.30784p SI Trade
Currency Conversion
 11:45:00 - 18-Jul-25
Buy* 6 2,686.955p Suspected BUY Trade
 11:44:38 - 18-Jul-25
Unknown* 0 2,679.44336p SI Trade
Currency Conversion
 11:19:19 - 18-Jul-25
Unknown* 0 2,679.44336p SI Trade
Currency Conversion
 11:09:50 - 18-Jul-25
Unknown* 0 2,679.01112p SI Trade
Currency Conversion
 11:06:34 - 18-Jul-25
Unknown* 0 2,680.30784p SI Trade
Currency Conversion
 10:50:10 - 18-Jul-25
Unknown* 2,475 2,677.42049p Currency Conversion
OTC Trade
 10:18:05 - 18-Jul-25
Unknown* 0 2,679.44336p SI Trade
Currency Conversion
 09:59:25 - 18-Jul-25
Buy* 5 2,685.50p SI Trade
 09:56:31 - 18-Jul-25
Unknown* 0 2,676.4177p SI Trade
Currency Conversion
 09:47:30 - 18-Jul-25
Unknown* 0 2,678.57889p SI Trade
Currency Conversion
 09:43:06 - 18-Jul-25
Unknown* 4 2,678.57889p SI Trade
Currency Conversion
 09:42:56 - 18-Jul-25
Unknown* 0 2,678.57889p SI Trade
Currency Conversion
 09:11:39 - 18-Jul-25
Unknown* 0 2,676.84993p SI Trade
Currency Conversion
 08:36:39 - 18-Jul-25
Unknown* 0 2,680.00p SI Trade
 08:36:22 - 18-Jul-25
Unknown* 0 2,678.57889p SI Trade
Currency Conversion
 08:35:25 - 18-Jul-25
Unknown* 0 2,679.44336p SI Trade
Currency Conversion
 08:15:50 - 18-Jul-25
Unknown* 0 2,683.50p SI Trade
 08:15:01 - 18-Jul-25
Unknown* 0 2,682.50p SI Trade
 08:13:16 - 18-Jul-25
Unknown* 976 2,684.02782p Currency Conversion
OTC Trade
 08:12:03 - 18-Jul-25
Unknown* 0 2,685.00p SI Trade
 08:09:06 - 18-Jul-25
Unknown* 0 2,684.00p SI Trade
 08:03:15 - 18-Jul-25
Unknown* 0 2,682.46903p SI Trade
Currency Conversion
 08:01:09 - 18-Jul-25
Sell* 1,185 2,677.00p Automatic Execution
 15:56:02 - 17-Jul-25
Buy* 2 2,680.00p SI Trade
 15:52:26 - 17-Jul-25
Buy* 22 2,673.975p Suspected BUY Trade
 15:12:38 - 17-Jul-25
Sell* 1,210 2,671.035p Negotiated Trade
 15:10:45 - 17-Jul-25
Unknown* 287 2,673.09543p SI Trade
Currency Conversion
 15:05:33 - 17-Jul-25
Buy* 2 2,672.97p Suspected BUY Trade
 14:56:01 - 17-Jul-25
Sell* 1 2,667.50p Automatic Execution
 14:24:56 - 17-Jul-25
Unknown* 0 2,676.76503p SI Trade
Currency Conversion
 13:22:13 - 17-Jul-25
Unknown* 0 2,675.89736p SI Trade
Currency Conversion
 13:18:36 - 17-Jul-25
Unknown* 0 2,679.36805p SI Trade
Currency Conversion
 13:14:06 - 17-Jul-25
Unknown* 0 2,678.06654p SI Trade
Currency Conversion
 13:12:56 - 17-Jul-25
Unknown* 0 2,678.06654p SI Trade
Currency Conversion
 13:12:51 - 17-Jul-25
Sell* 8 2,672.00p Automatic Execution
 11:22:33 - 17-Jul-25
Unknown* 1 2,680.66955p SI Trade
Currency Conversion
 11:05:48 - 17-Jul-25
Unknown* 0 2,674.50p SI Trade
 10:20:54 - 17-Jul-25
Unknown* 0 2,680.23572p SI Trade
Currency Conversion
 10:06:07 - 17-Jul-25
Unknown* 0 2,674.00p SI Trade
 10:06:06 - 17-Jul-25
Unknown* 0 2,675.00p SI Trade
 08:14:04 - 17-Jul-25
Unknown* 0 2,678.00p SI Trade
 08:06:13 - 17-Jul-25
Unknown* 0 2,682.50p SI Trade
 08:01:44 - 17-Jul-25
Unknown* 0 2,686.50p SI Trade
 08:00:31 - 17-Jul-25
Sell* 3 2,657.04p Negotiated Trade
 15:26:12 - 16-Jul-25
Buy* 89 2,661.46p Suspected BUY Trade
 15:21:31 - 16-Jul-25
Sell* 105 2,662.793p Negotiated Trade
 14:26:39 - 16-Jul-25
Unknown* 3 2,665.17602p SI Trade
Currency Conversion
 12:53:06 - 16-Jul-25
Unknown* 3 2,665.17602p SI Trade
Currency Conversion
 12:53:01 - 16-Jul-25
Unknown* 0 2,663.87509p SI Trade
Currency Conversion
 11:14:47 - 16-Jul-25
Unknown* 0 2,664.00p SI Trade
 08:07:32 - 16-Jul-25
Unknown* 0 2,671.00p SI Trade
 08:01:46 - 16-Jul-25
Unknown* 0 2,662.00p SI Trade
 08:00:33 - 16-Jul-25
Unknown* 0 2,672.98162p SI Trade
Currency Conversion
 08:00:25 - 16-Jul-25
Unknown* 2,953 2,655.13708p Currency Conversion
OTC Trade
 16:13:52 - 15-Jul-25
Buy* 94 2,664.465p Suspected BUY Trade
 15:10:53 - 15-Jul-25
Unknown* 0 2,661.00p SI Trade
 12:29:13 - 15-Jul-25
Unknown* 0 2,663.00p SI Trade
 11:38:58 - 15-Jul-25
Buy* 469 2,663.50p Automatic Execution
 08:47:10 - 15-Jul-25
Unknown* 0 2,663.50p SI Trade
 08:41:21 - 15-Jul-25
Buy* 5 2,661.00p SI Trade
 08:19:10 - 15-Jul-25
Unknown* 0 2,660.00p SI Trade
 08:14:36 - 15-Jul-25
Unknown* 0 2,660.00p SI Trade
 08:14:05 - 15-Jul-25
Unknown* 0 2,659.50p SI Trade
 08:11:47 - 15-Jul-25
Unknown* 0 2,660.50p SI Trade
 08:03:38 - 15-Jul-25
Unknown* 0 2,661.15683p SI Trade
Currency Conversion
 08:01:47 - 15-Jul-25
Unknown* 0 2,663.00p SI Trade
 08:00:33 - 15-Jul-25
Unknown* 0 2,659.41836p SI Trade
Currency Conversion
 08:00:28 - 15-Jul-25
Sell* 7 2,629.50p SI Trade
 16:20:58 - 14-Jul-25
Buy* 5 2,623.50p SI Trade
 15:32:31 - 14-Jul-25
Sell* 23 2,624.515p Negotiated Trade
 15:19:02 - 14-Jul-25
Buy* 5 2,625.965p Suspected BUY Trade
 15:14:14 - 14-Jul-25
Buy* 1 2,626.46p Suspected BUY Trade
 15:02:36 - 14-Jul-25
Buy* 543 2,623.50p Automatic Execution
 14:42:49 - 14-Jul-25
Buy* 725 2,623.50p Automatic Execution
 14:42:44 - 14-Jul-25
Buy* 5 2,627.00p SI Trade
 12:25:40 - 14-Jul-25
Buy* 4 2,625.50p SI Trade
 12:14:10 - 14-Jul-25
Buy* 14 2,625.50p SI Trade
 12:13:15 - 14-Jul-25
Unknown* 2,500 2,624.9436p Currency Conversion
OTC Trade
 11:42:43 - 14-Jul-25
Sell* 1 2,626.00p SI Trade
 08:23:21 - 14-Jul-25
Unknown* 0 2,633.50p SI Trade
 08:17:13 - 14-Jul-25
Unknown* 0 2,631.50p SI Trade
 08:16:54 - 14-Jul-25
Unknown* 0 2,631.50p SI Trade
 08:14:11 - 14-Jul-25
Unknown* 0 2,629.50p SI Trade
 08:06:05 - 14-Jul-25
Unknown* 0 2,629.2759p SI Trade
Currency Conversion
 08:04:26 - 14-Jul-25
Unknown* 0 2,632.00p SI Trade
 08:04:11 - 14-Jul-25
Unknown* 0 2,632.00p SI Trade
 08:04:11 - 14-Jul-25
Unknown* 0 2,637.00p SI Trade
 08:01:05 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 08:00:35 - 14-Jul-25
Unknown* 0 2,633.60821p SI Trade
Currency Conversion
 08:00:21 - 14-Jul-25
Unknown* 0 2,622.50p SI Trade
 12:02:23 - 11-Jul-25
Unknown* 0 2,620.50p SI Trade
 11:52:52 - 11-Jul-25
Unknown* 0 2,620.50p SI Trade
 11:51:56 - 11-Jul-25
Unknown* 0 2,615.00p SI Trade
 10:50:54 - 11-Jul-25
Unknown* 0 2,626.50p SI Trade
 08:15:08 - 11-Jul-25
Unknown* 0 2,626.50p SI Trade
 08:14:08 - 11-Jul-25
Unknown* 0 2,627.50p SI Trade
 08:09:48 - 11-Jul-25
Unknown* 0 2,628.00p SI Trade
 08:04:29 - 11-Jul-25
Unknown* 0 2,633.50p SI Trade
 08:00:34 - 11-Jul-25
Unknown* 0 2,633.50p SI Trade
 08:00:33 - 11-Jul-25
Unknown* 0 2,633.50p SI Trade
 08:00:33 - 11-Jul-25
Sell* 1 2,629.00p Automatic Execution
 08:00:33 - 11-Jul-25
Buy* 39 2,613.475p Suspected BUY Trade
 15:15:06 - 10-Jul-25
Sell* 1 2,609.53p Negotiated Trade
 15:08:22 - 10-Jul-25
Sell* 39 2,608.53p Negotiated Trade
 15:02:14 - 10-Jul-25
Sell* 4 2,612.00p Automatic Execution
 14:37:57 - 10-Jul-25
Unknown* 0 2,611.50p SI Trade
 14:37:52 - 10-Jul-25
Unknown* 0 2,611.50p SI Trade
 14:37:51 - 10-Jul-25
Unknown* 0 2,616.50p SI Trade
 14:34:38 - 10-Jul-25
Sell* 778 2,610.50p Automatic Execution
 08:47:43 - 10-Jul-25
Unknown* 0 2,610.00p SI Trade
 08:17:07 - 10-Jul-25
Unknown* 0 2,609.50p SI Trade
 08:13:00 - 10-Jul-25
Unknown* 0 2,610.50p SI Trade
 08:09:16 - 10-Jul-25
Unknown* 0 2,613.00p SI Trade
 08:04:28 - 10-Jul-25
Unknown* 0 2,618.00p SI Trade
 08:00:33 - 10-Jul-25
Sell* 70 2,599.00p Uncrossing Trade
 16:35:23 - 09-Jul-25
Buy* 2 2,602.97p Suspected BUY Trade
 15:13:19 - 09-Jul-25
Sell* 13 2,602.525p Negotiated Trade
 15:08:40 - 09-Jul-25
Sell* 1,409 2,604.50p Automatic Execution
 09:00:56 - 09-Jul-25
Unknown* 0 2,603.50p SI Trade
 08:13:10 - 09-Jul-25
Unknown* 0 2,604.50p SI Trade
 08:10:07 - 09-Jul-25
Unknown* 0 2,606.00p SI Trade
 08:03:54 - 09-Jul-25
Sell* 40 2,611.00p Uncrossing Trade
 16:35:04 - 08-Jul-25
Buy* 183 2,620.46p Suspected BUY Trade
 15:11:10 - 08-Jul-25
Unknown* 0 2,618.00p SI Trade
 13:13:50 - 08-Jul-25
Sell* 778 2,611.00p Automatic Execution
 11:02:45 - 08-Jul-25
Unknown* 0 2,614.00p SI Trade
 10:59:26 - 08-Jul-25
Unknown* 0 2,606.50p SI Trade
 10:24:13 - 08-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:10:23 - 08-Jul-25
Unknown* 0 2,609.00p SI Trade
 08:10:23 - 08-Jul-25
Unknown* 0 2,609.50p SI Trade
 08:09:42 - 08-Jul-25
Unknown* 0 2,608.50p SI Trade
 08:05:03 - 08-Jul-25
Unknown* 0 2,593.00p SI Trade
 15:34:00 - 07-Jul-25
Buy* 34 2,600.45p Suspected BUY Trade
 15:21:37 - 07-Jul-25
Buy* 2 2,598.98p Suspected BUY Trade
 15:03:32 - 07-Jul-25
Unknown* 0 2,599.50p SI Trade
 14:35:35 - 07-Jul-25
Buy* 2 2,597.00p SI Trade
 14:06:12 - 07-Jul-25
Buy* 3 2,597.50p SI Trade
 14:06:05 - 07-Jul-25
Unknown* 0 2,597.50p SI Trade
 12:55:41 - 07-Jul-25
Unknown* 0 2,597.50p SI Trade
 12:47:45 - 07-Jul-25
Buy* 1 2,600.50p SI Trade
 12:35:25 - 07-Jul-25
Unknown* 0 2,602.00p SI Trade
 10:08:02 - 07-Jul-25
Unknown* 0 2,599.50p SI Trade
 09:56:56 - 07-Jul-25
Unknown* 0 2,594.50p SI Trade
 08:32:48 - 07-Jul-25
Unknown* 0 2,594.00p SI Trade
 08:24:35 - 07-Jul-25
Unknown* 0 2,595.00p SI Trade
 08:19:48 - 07-Jul-25
Unknown* 0 2,597.50p SI Trade
 08:10:05 - 07-Jul-25
Unknown* 0 2,597.00p SI Trade
 08:06:34 - 07-Jul-25
Unknown* 0 2,598.00p SI Trade
 08:06:02 - 07-Jul-25
Unknown* 0 2,598.00p SI Trade
 08:05:56 - 07-Jul-25
Unknown* 0 2,598.00p SI Trade
 08:05:25 - 07-Jul-25
Unknown* 0 2,598.00p SI Trade
 08:05:24 - 07-Jul-25
Buy* 1 2,601.50p SI Trade
 08:01:11 - 07-Jul-25
Buy* 2 2,601.00p SI Trade
 08:00:34 - 07-Jul-25
Unknown* 0 2,589.00p SI Trade
 08:00:34 - 07-Jul-25
Sell* 246 2,601.00p Uncrossing Trade
 16:35:16 - 04-Jul-25
Sell* 43 2,600.084p Negotiated Trade
 16:12:57 - 04-Jul-25
Buy* 13 2,601.485p Suspected BUY Trade
 15:29:30 - 04-Jul-25
Sell* 6 2,598.53p Negotiated Trade
 15:26:39 - 04-Jul-25
Unknown* 0 2,594.50p SI Trade
 11:21:48 - 04-Jul-25
Unknown* 0 2,594.00p SI Trade
 11:20:16 - 04-Jul-25
Sell* 229 2,594.634p Negotiated Trade
 08:54:05 - 04-Jul-25
Sell* 167 2,595.56p Negotiated Trade
 08:44:35 - 04-Jul-25
Unknown* 0 2,593.50p SI Trade
 08:22:32 - 04-Jul-25
Unknown* 0 2,595.50p SI Trade
 08:12:27 - 04-Jul-25
Unknown* 0 2,596.00p SI Trade
 08:05:15 - 04-Jul-25
Unknown* 0 2,596.00p SI Trade
 08:05:10 - 04-Jul-25
Buy* 984 2,618.00p Automatic Execution
 16:25:55 - 03-Jul-25
Sell* 82 2,618.00p Automatic Execution
 16:25:55 - 03-Jul-25
Sell* 4 2,621.035p Negotiated Trade
 15:25:43 - 03-Jul-25
Buy* 13 2,624.47p Suspected BUY Trade
 15:22:48 - 03-Jul-25
Buy* 39 2,621.97p Suspected BUY Trade
 15:08:32 - 03-Jul-25
Unknown* 885 2,625.24056p Currency Conversion
OTC Trade
 15:05:49 - 03-Jul-25
Unknown* 253 2,622.32824p Currency Conversion
OTC Trade
 14:53:30 - 03-Jul-25
Unknown* 0 2,614.00p SI Trade
 08:08:35 - 03-Jul-25
Unknown* 0 2,615.00p SI Trade
 08:05:24 - 03-Jul-25
Unknown* 0 2,615.00p SI Trade
 08:04:37 - 03-Jul-25
Unknown* 0 2,618.50p SI Trade
 08:00:47 - 03-Jul-25
Buy* 2 2,618.50p SI Trade
 08:00:47 - 03-Jul-25
Sell* 82 2,614.50p Automatic Execution
 08:00:47 - 03-Jul-25
Sell* 82 2,615.00p Automatic Execution
 08:00:15 - 03-Jul-25
Sell* 128 2,608.00p Uncrossing Trade
 16:35:28 - 02-Jul-25
Unknown* 727 2,581.63932p Currency Conversion
OTC Trade
 16:08:59 - 02-Jul-25
Buy* 1 2,607.465p Suspected BUY Trade
 15:10:18 - 02-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48