Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ua (JMRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,894.00p SI Trade
 16:17:57 - 19-Sep-25
Unknown* 0 2,885.80036p SI Trade
Currency Conversion
 15:45:09 - 19-Sep-25
Buy* 3 2,898.00p SI Trade
 15:36:06 - 19-Sep-25
Buy* 1 2,896.00p SI Trade
 15:18:32 - 19-Sep-25
Sell* 1 2,888.04p Negotiated Trade
 15:03:16 - 19-Sep-25
Unknown* 0 2,885.80036p SI Trade
Currency Conversion
 14:56:08 - 19-Sep-25
Unknown* 0 2,879.71126p SI Trade
Currency Conversion
 14:47:31 - 19-Sep-25
Unknown* 0 2,885.80036p SI Trade
Currency Conversion
 14:43:52 - 19-Sep-25
Unknown* 0 2,884.06062p SI Trade
Currency Conversion
 11:30:24 - 19-Sep-25
Unknown* 0 2,886.67023p SI Trade
Currency Conversion
 11:26:39 - 19-Sep-25
Unknown* 0 2,884.06062p SI Trade
Currency Conversion
 11:24:26 - 19-Sep-25
Unknown* 2 2,885.80036p SI Trade
Currency Conversion
 11:07:14 - 19-Sep-25
Unknown* 0 2,892.00p SI Trade
 10:53:56 - 19-Sep-25
Unknown* 0 2,889.00p SI Trade
 09:53:11 - 19-Sep-25
Unknown* 0 2,895.00p SI Trade
 09:08:08 - 19-Sep-25
Unknown* 0 2,882.32087p SI Trade
Currency Conversion
 09:03:41 - 19-Sep-25
Buy* 2 2,893.47p Suspected BUY Trade
 09:01:33 - 19-Sep-25
Unknown* 0 2,883.62568p SI Trade
Currency Conversion
 08:53:31 - 19-Sep-25
Unknown* 0 2,880.14619p SI Trade
Currency Conversion
 08:38:38 - 19-Sep-25
Unknown* 0 2,880.14619p SI Trade
Currency Conversion
 08:35:01 - 19-Sep-25
Buy* 3 2,888.50p SI Trade
 08:30:26 - 19-Sep-25
Unknown* 0 2,879.71126p SI Trade
Currency Conversion
 08:28:11 - 19-Sep-25
Sell* 451 2,886.50p Automatic Execution
 08:22:25 - 19-Sep-25
Unknown* 0 2,888.00p SI Trade
 08:13:55 - 19-Sep-25
Buy* 4 2,887.50p SI Trade
 08:06:01 - 19-Sep-25
Buy* 5 2,886.50p SI Trade
 08:04:57 - 19-Sep-25
Unknown* 0 2,887.50p SI Trade
 08:01:14 - 19-Sep-25
Unknown* 0 2,879.50p SI Trade
 08:01:02 - 19-Sep-25
Buy* 2 2,887.00p SI Trade
 08:01:02 - 19-Sep-25
Unknown* 0 2,879.50p SI Trade
 08:01:02 - 19-Sep-25
Buy* 2 2,887.00p SI Trade
 08:01:02 - 19-Sep-25
Unknown* 0 2,880.13725p SI Trade
Currency Conversion
 15:45:21 - 18-Sep-25
Unknown* 0 2,881.43813p SI Trade
Currency Conversion
 15:17:37 - 18-Sep-25
Unknown* 0 2,881.0045p SI Trade
Currency Conversion
 15:13:14 - 18-Sep-25
Buy* 23 2,885.455p Suspected BUY Trade
 15:12:07 - 18-Sep-25
Sell* 3 2,881.04p Negotiated Trade
 15:07:33 - 18-Sep-25
Buy* 1 2,882.955p Suspected BUY Trade
 14:59:57 - 18-Sep-25
Unknown* 0 2,879.27p SI Trade
Currency Conversion
 14:36:36 - 18-Sep-25
Unknown* 0 2,872.765625p SI Trade
Currency Conversion
 14:29:48 - 18-Sep-25
Sell* 1 2,875.50p SI Trade
 13:47:22 - 18-Sep-25
Buy* 5 2,879.50p SI Trade
 13:45:36 - 18-Sep-25
Unknown* 0 2,885.50p SI Trade
 11:59:59 - 18-Sep-25
Sell* 3 2,875.50p SI Trade
 10:33:06 - 18-Sep-25
Sell* 5 2,874.50p SI Trade
 10:32:58 - 18-Sep-25
Unknown* 0 2,878.00p SI Trade
 09:15:57 - 18-Sep-25
Unknown* 0 2,871.46475p SI Trade
Currency Conversion
 08:48:33 - 18-Sep-25
Buy* 2 2,875.50p SI Trade
 08:44:52 - 18-Sep-25
Sell* 11 2,875.00p SI Trade
 08:35:19 - 18-Sep-25
Unknown* 11 2,875.00p OTC Trade
 08:35:19 - 18-Sep-25
Sell* 2 2,875.00p SI Trade
 08:35:19 - 18-Sep-25
Unknown* 1 2,875.36737p SI Trade
Currency Conversion
 08:19:47 - 18-Sep-25
Unknown* 0 2,877.00p SI Trade
 08:15:55 - 18-Sep-25
Unknown* 0 2,879.00p SI Trade
 08:09:28 - 18-Sep-25
Unknown* 2 2,872.332p SI Trade
Currency Conversion
 08:06:57 - 18-Sep-25
Buy* 927 2,874.434p Ordinary
 08:04:45 - 18-Sep-25
Unknown* 0 2,877.50p SI Trade
 08:04:13 - 18-Sep-25
Buy* 3 2,880.00p SI Trade
 08:01:01 - 18-Sep-25
Unknown* 0 2,870.00p SI Trade
 08:01:01 - 18-Sep-25
Sell* 1 2,870.00p SI Trade
 08:01:01 - 18-Sep-25
Unknown* 0 2,880.00p SI Trade
 08:01:01 - 18-Sep-25
Unknown* 0 2,880.00p SI Trade
 08:01:01 - 18-Sep-25
Sell* 820 2,875.50p Automatic Execution
 16:28:20 - 17-Sep-25
Sell* 608 2,875.50p Automatic Execution
 16:28:20 - 17-Sep-25
Sell* 212 2,875.43p Result of RFQ
 16:28:20 - 17-Sep-25
Sell* 1,640 2,874.798p Negotiated Trade
 16:28:10 - 17-Sep-25
Sell* 374 2,873.50p Automatic Execution
 16:04:03 - 17-Sep-25
Sell* 820 2,873.50p Automatic Execution
 16:04:03 - 17-Sep-25
Unknown* 0 2,881.53768p SI Trade
Currency Conversion
 15:45:27 - 17-Sep-25
Sell* 8 2,877.52p Negotiated Trade
 15:07:56 - 17-Sep-25
Buy* 2 2,879.48p Suspected BUY Trade
 15:04:25 - 17-Sep-25
Sell* 3 2,873.50p SI Trade
 13:56:33 - 17-Sep-25
Unknown* 0 2,871.00p SI Trade
 13:20:17 - 17-Sep-25
Sell* 1 2,869.50p SI Trade
 12:47:37 - 17-Sep-25
Buy* 52 2,875.00p Suspected BUY Trade
 09:11:38 - 17-Sep-25
Unknown* 3 2,877.19278p SI Trade
Currency Conversion
 08:23:17 - 17-Sep-25
Unknown* 0 2,877.50p SI Trade
 08:04:13 - 17-Sep-25
Unknown* 0 2,847.43186p SI Trade
Currency Conversion
 15:45:41 - 16-Sep-25
Sell* 7 2,849.515p Negotiated Trade
 15:05:52 - 16-Sep-25
Buy* 10 2,849.48p Suspected BUY Trade
 15:03:03 - 16-Sep-25
Sell* 3 2,848.03p Negotiated Trade
 14:57:57 - 16-Sep-25
Unknown* 0 2,854.00p SI Trade
 14:37:07 - 16-Sep-25
Unknown* 14,231 2,852.18911p SI Trade
Currency Conversion
 10:51:09 - 16-Sep-25
Unknown* 0 2,856.50p SI Trade
 10:35:39 - 16-Sep-25
Unknown* 528 2,863.83634p Currency Conversion
OTC Trade
 10:13:54 - 16-Sep-25
Unknown* 0 2,858.50p SI Trade
 08:45:00 - 16-Sep-25
Unknown* 0 2,865.50p SI Trade
 08:04:56 - 16-Sep-25
Unknown* 0 2,854.00p SI Trade
 08:00:32 - 16-Sep-25
Unknown* 0 2,857.00p SI Trade
 15:49:03 - 15-Sep-25
Unknown* 0 2,858.00p SI Trade
 15:46:52 - 15-Sep-25
Unknown* 0 2,856.96921p SI Trade
Currency Conversion
 15:45:16 - 15-Sep-25
Unknown* 0 2,857.50p SI Trade
 15:43:23 - 15-Sep-25
Unknown* 0 2,852.00p SI Trade
 15:34:55 - 15-Sep-25
Unknown* 0 2,852.64505p SI Trade
Currency Conversion
 15:34:53 - 15-Sep-25
Sell* 6 2,851.54p Negotiated Trade
 15:29:39 - 15-Sep-25
Buy* 16 2,854.465p Suspected BUY Trade
 15:26:10 - 15-Sep-25
Unknown* 0 2,847.45607p SI Trade
Currency Conversion
 15:06:30 - 15-Sep-25
Unknown* 0 2,852.64505p SI Trade
Currency Conversion
 14:22:09 - 15-Sep-25
Unknown* 0 2,842.6995p SI Trade
Currency Conversion
 12:49:39 - 15-Sep-25
Unknown* 0 2,843.13191p SI Trade
Currency Conversion
 11:19:34 - 15-Sep-25
Buy* 1,057 2,843.50p Automatic Execution
 11:05:28 - 15-Sep-25
Unknown* 0 2,843.00p SI Trade
 10:58:11 - 15-Sep-25
Unknown* 0 2,846.00p SI Trade
 08:19:14 - 15-Sep-25
Unknown* 0 2,846.00p SI Trade
 08:12:45 - 15-Sep-25
Unknown* 0 2,846.00p SI Trade
 08:09:21 - 15-Sep-25
Unknown* 0 2,848.50p SI Trade
 08:04:12 - 15-Sep-25
Unknown* 0 2,851.50p SI Trade
 08:00:40 - 15-Sep-25
Unknown* 0 2,842.00p SI Trade
 08:00:40 - 15-Sep-25
Unknown* 0 2,851.50p SI Trade
 08:00:40 - 15-Sep-25
Buy* 2 2,851.50p SI Trade
 08:00:40 - 15-Sep-25
Unknown* 0 2,851.50p SI Trade
 08:00:40 - 15-Sep-25
Buy* 897 2,849.915p Suspected BUY Trade
 08:00:29 - 15-Sep-25
Unknown* 1 2,850.91539p SI Trade
Currency Conversion
 08:00:05 - 15-Sep-25
Unknown* 0 2,850.91539p SI Trade
Currency Conversion
 08:00:05 - 15-Sep-25
Buy* 4 2,842.50p Automatic Execution
 16:27:47 - 12-Sep-25
Buy* 534 2,842.00p Automatic Execution
 16:24:48 - 12-Sep-25
Unknown* 0 2,843.00p SI Trade
 16:24:25 - 12-Sep-25
Unknown* 0 2,841.6618p SI Trade
Currency Conversion
 16:10:53 - 12-Sep-25
Buy* 11 2,843.00p SI Trade
 16:04:03 - 12-Sep-25
Buy* 7 2,843.50p SI Trade
 16:03:52 - 12-Sep-25
Buy* 11 2,843.98p Suspected BUY Trade
 15:57:14 - 12-Sep-25
Sell* 4 2,842.00p SI Trade
 15:56:16 - 12-Sep-25
Buy* 4 2,843.50p SI Trade
 15:55:27 - 12-Sep-25
Buy* 1 2,843.50p SI Trade
 15:55:25 - 12-Sep-25
Buy* 3 2,843.00p SI Trade
 15:55:11 - 12-Sep-25
Unknown* 900 2,844.36598p Currency Conversion
OTC Trade
 15:30:33 - 12-Sep-25
Buy* 2 2,846.00p SI Trade
 15:10:24 - 12-Sep-25
Buy* 1 2,846.00p SI Trade
 15:10:13 - 12-Sep-25
Unknown* 0 2,842.50p SI Trade
 14:37:50 - 12-Sep-25
Sell* 314 2,847.279p Negotiated Trade
 13:26:51 - 12-Sep-25
Buy* 2 2,851.00p SI Trade
 13:15:42 - 12-Sep-25
Unknown* 0 2,851.00p SI Trade
 13:14:12 - 12-Sep-25
Unknown* 0 2,851.50p SI Trade
 12:57:55 - 12-Sep-25
Buy* 1 2,851.50p SI Trade
 12:43:09 - 12-Sep-25
Buy* 1 2,851.50p SI Trade
 12:42:13 - 12-Sep-25
Buy* 5 2,849.50p SI Trade
 12:22:46 - 12-Sep-25
Buy* 4 2,849.50p SI Trade
 12:22:44 - 12-Sep-25
Unknown* 0 2,843.82408p SI Trade
Currency Conversion
 12:01:24 - 12-Sep-25
Unknown* 3 2,845.98636p SI Trade
Currency Conversion
 11:41:16 - 12-Sep-25
Unknown* 0 2,845.98636p SI Trade
Currency Conversion
 11:37:46 - 12-Sep-25
Unknown* 0 2,846.00p SI Trade
 11:13:59 - 12-Sep-25
Buy* 3 2,849.00p SI Trade
 10:53:07 - 12-Sep-25
Unknown* 0 2,843.50p SI Trade
 10:20:01 - 12-Sep-25
Unknown* 0 2,841.6618p SI Trade
Currency Conversion
 10:19:35 - 12-Sep-25
Buy* 1 2,848.00p SI Trade
 10:15:00 - 12-Sep-25
Unknown* 0 2,844.00p SI Trade
 10:11:43 - 12-Sep-25
Unknown* 0 2,848.00p SI Trade
 09:59:54 - 12-Sep-25
Unknown* 0 2,839.49953p SI Trade
Currency Conversion
 09:06:52 - 12-Sep-25
Buy* 1 2,845.00p SI Trade
 09:05:33 - 12-Sep-25
Unknown* 0 2,845.50p SI Trade
 08:18:04 - 12-Sep-25
Unknown* 0 2,846.00p SI Trade
 08:14:31 - 12-Sep-25
Unknown* 0 2,842.95917p SI Trade
Currency Conversion
 08:10:56 - 12-Sep-25
Unknown* 0 2,848.00p SI Trade
 08:06:22 - 12-Sep-25
Unknown* 0 2,848.50p SI Trade
 08:05:38 - 12-Sep-25
Unknown* 0 2,848.50p SI Trade
 08:01:21 - 12-Sep-25
Unknown* 0 2,850.00p SI Trade
 08:01:17 - 12-Sep-25
Unknown* 0 2,841.00p SI Trade
 08:01:16 - 12-Sep-25
Buy* 11 2,850.00p SI Trade
 08:01:16 - 12-Sep-25
Unknown* 0 2,850.00p SI Trade
 08:01:16 - 12-Sep-25
Buy* 31 2,838.50p Suspected BUY Trade
 16:35:22 - 11-Sep-25
Unknown* 0 2,837.09382p SI Trade
Currency Conversion
 15:45:45 - 11-Sep-25
Buy* 28 2,836.47p Suspected BUY Trade
 15:07:26 - 11-Sep-25
Unknown* 0 2,836.50p SI Trade
 15:07:18 - 11-Sep-25
Sell* 25 2,834.52p Negotiated Trade
 15:07:12 - 11-Sep-25
Unknown* 0 2,823.25856p SI Trade
Currency Conversion
 13:13:14 - 11-Sep-25
Buy* 1 2,827.50p SI Trade
 12:52:40 - 11-Sep-25
Unknown* 0 2,827.50p SI Trade
 12:52:16 - 11-Sep-25
Buy* 4 2,825.50p SI Trade
 10:07:15 - 11-Sep-25
Buy* 1 2,825.50p SI Trade
 08:28:21 - 11-Sep-25
Unknown* 0 2,826.50p SI Trade
 08:24:35 - 11-Sep-25
Unknown* 0 2,825.50p SI Trade
 08:07:23 - 11-Sep-25
Unknown* 0 2,826.00p SI Trade
 08:05:12 - 11-Sep-25
Unknown* 0 2,827.00p SI Trade
 08:01:27 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:01:02 - 11-Sep-25
Buy* 3 2,828.00p SI Trade
 08:01:00 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:01:00 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:01:00 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:01:00 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:01:00 - 11-Sep-25
Buy* 3 2,828.00p SI Trade
 08:01:00 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:00:40 - 11-Sep-25
Unknown* 0 2,828.00p SI Trade
 08:00:40 - 11-Sep-25
Unknown* 5,104 2,813.37734p Currency Conversion
OTC Trade
 18:48:36 - 10-Sep-25
Unknown* 0 2,810.97348p SI Trade
Currency Conversion
 15:49:12 - 10-Sep-25
Unknown* 0 2,813.56862p SI Trade
Currency Conversion
 15:45:37 - 10-Sep-25
Buy* 9 2,815.00p SI Trade
 15:26:18 - 10-Sep-25
Unknown* 0 2,813.50p SI Trade
 15:16:16 - 10-Sep-25
Buy* 2 2,813.50p SI Trade
 15:16:01 - 10-Sep-25
Buy* 104 2,814.46p Suspected BUY Trade
 15:15:48 - 10-Sep-25
Buy* 1 2,810.975p Suspected BUY Trade
 15:05:41 - 10-Sep-25
Buy* 1 2,812.50p SI Trade
 14:39:40 - 10-Sep-25
Unknown* 2 2,809.6759p SI Trade
Currency Conversion
 13:46:04 - 10-Sep-25
Buy* 6 2,811.00p SI Trade
 13:36:09 - 10-Sep-25
Buy* 1 2,811.50p SI Trade
 13:36:05 - 10-Sep-25
Unknown* 0 2,810.00p SI Trade
 12:04:23 - 10-Sep-25
Unknown* 0 2,806.00p SI Trade
 12:04:13 - 10-Sep-25
Buy* 4 2,810.00p SI Trade
 11:46:39 - 10-Sep-25
Buy* 1 2,809.00p SI Trade
 11:01:46 - 10-Sep-25
Unknown* 2,738 2,809.16595p Currency Conversion
OTC Trade
 09:38:30 - 10-Sep-25
Buy* 10 2,814.50p SI Trade
 08:31:33 - 10-Sep-25
Unknown* 0 2,814.50p SI Trade
 08:30:50 - 10-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44