Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ua (JMRE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,886.50 2,886.50 2,886.50 2,892.25 477
18th Sep 2025 (Thu) 2,876.75 2,887.00 2,876.75 2,887.00 1,001
17th Sep 2025 (Wed) 2,873.50 2,875.50 2,873.50 2,876.75 4,543
16th Sep 2025 (Tue) 2,850.50 2,854.00 2,850.50 2,854.00 14,783
15th Sep 2025 (Mon) 2,843.50 2,843.50 2,843.50 2,850.50 1,979
12th Sep 2025 (Fri) 2,842.00 2,842.50 2,842.00 2,842.00 1,831
11th Sep 2025 (Thu) 2,827.00 2,838.50 2,827.00 2,838.50 127
10th Sep 2025 (Wed) 2,805.00 2,805.00 2,805.00 2,812.75 8,007
9th Sep 2025 (Tue) 2,777.50 2,788.50 2,777.50 2,788.50 316
8th Sep 2025 (Mon) 2,766.00 2,766.00 2,761.50 2,765.00 2,957
5th Sep 2025 (Fri) 2,742.00 2,742.00 2,742.00 2,742.50 2,097
4th Sep 2025 (Thu) 2,729.00 2,729.00 2,729.00 2,724.25 401
3rd Sep 2025 (Wed) 2,747.00 2,752.00 2,740.50 2,740.50 7,146
2nd Sep 2025 (Tue) 2,738.50 2,738.50 2,726.00 2,735.50 13,404
1st Sep 2025 (Mon) 2,724.50 2,724.50 2,724.50 2,718.25 2,343
29th Aug 2025 (Fri) 2,721.00 2,721.00 2,720.00 2,718.75 16,156
28th Aug 2025 (Thu) 2,718.50 2,724.00 2,718.50 2,726.25 464
27th Aug 2025 (Wed) 2,741.50 2,741.50 2,718.75 2,718.75 3,712
26th Aug 2025 (Tue) 2,744.75 2,744.75 2,741.50 2,741.50 29,808
25th Aug 2025 (Mon) 2,744.75 2,744.75 2,744.75 2,744.75 0
22nd Aug 2025 (Fri) 2,736.00 2,736.00 2,736.00 2,744.75 2,159
21st Aug 2025 (Thu) 2,712.50 2,720.00 2,712.50 2,721.75 3,100
20th Aug 2025 (Wed) 2,719.75 2,719.75 2,712.50 2,712.50 33,949
19th Aug 2025 (Tue) 2,729.75 2,729.75 2,719.75 2,719.75 3,202
18th Aug 2025 (Mon) 2,712.00 2,729.75 2,712.00 2,729.75 2,370
15th Aug 2025 (Fri) 2,718.00 2,718.00 2,718.00 2,712.00 456
14th Aug 2025 (Thu) 2,714.00 2,715.00 2,714.00 2,712.00 1,152
13th Aug 2025 (Wed) 2,747.00 2,747.00 2,741.00 2,741.75 454
12th Aug 2025 (Tue) 2,707.50 2,713.25 2,707.50 2,713.25 1,680
11th Aug 2025 (Mon) 2,704.00 2,704.00 2,704.00 2,707.50 445
8th Aug 2025 (Fri) 2,700.00 2,700.00 2,700.00 2,700.25 57
7th Aug 2025 (Thu) 2,689.25 2,707.25 2,689.25 2,707.25 211
6th Aug 2025 (Wed) 2,696.50 2,696.50 2,689.25 2,689.25 78
5th Aug 2025 (Tue) 2,689.00 2,696.50 2,689.00 2,696.50 476
4th Aug 2025 (Mon) 2,666.25 2,689.00 2,666.25 2,689.00 6,075
1st Aug 2025 (Fri) 2,693.50 2,693.50 2,664.50 2,666.25 2,591
31st Jul 2025 (Thu) 2,708.00 2,709.50 2,707.50 2,703.00 10,123
30th Jul 2025 (Wed) 2,707.00 2,710.00 2,707.00 2,706.00 6,617
29th Jul 2025 (Tue) 2,705.00 2,717.50 2,705.00 2,706.25 6,279
28th Jul 2025 (Mon) 2,708.50 2,708.50 2,693.50 2,694.75 5,456
25th Jul 2025 (Fri) 2,690.00 2,694.00 2,690.00 2,695.50 235
24th Jul 2025 (Thu) 2,690.75 2,695.50 2,690.75 2,695.50 63
23rd Jul 2025 (Wed) 2,697.00 2,699.00 2,693.00 2,690.75 32,913
22nd Jul 2025 (Tue) 2,688.75 2,688.75 2,678.00 2,678.00 2,974
FTSE 100 Latest
Value9,216.67
Change-11.44