| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,205.50 | 3,244.00 | 3,205.50 | 3,236.00 | 11,433 |
| 1st Apr 2026 (Wed) | 3,275.00 | 3,277.50 | 3,258.00 | 3,276.75 | 2,101 |
| 31st Mar 2026 (Tue) | 3,125.50 | 3,158.00 | 3,125.00 | 3,171.00 | 7,627 |
| 30th Mar 2026 (Mon) | 3,167.50 | 3,181.50 | 3,160.00 | 3,167.75 | 26,124 |
| 27th Mar 2026 (Fri) | 3,194.00 | 3,194.00 | 3,158.50 | 3,162.50 | 2,694 |
| 26th Mar 2026 (Thu) | 3,221.50 | 3,221.50 | 3,193.50 | 3,182.75 | 320 |
| 25th Mar 2026 (Wed) | 3,260.50 | 3,269.00 | 3,254.50 | 3,261.75 | 996 |
| 24th Mar 2026 (Tue) | 3,225.00 | 3,225.00 | 3,201.00 | 3,210.75 | 2,015 |
| 23rd Mar 2026 (Mon) | 3,137.50 | 3,264.00 | 3,120.50 | 3,208.00 | 11,468 |
| 20th Mar 2026 (Fri) | 3,255.00 | 3,255.00 | 3,210.00 | 3,200.25 | 1,047 |
| 19th Mar 2026 (Thu) | 3,278.50 | 3,278.50 | 3,227.00 | 3,245.00 | 169,916 |
| 18th Mar 2026 (Wed) | 3,380.00 | 3,380.00 | 3,320.50 | 3,314.25 | 2,671 |
| 17th Mar 2026 (Tue) | 3,315.00 | 3,349.50 | 3,315.00 | 3,338.50 | 8,330 |
| 16th Mar 2026 (Mon) | 3,284.00 | 3,315.50 | 3,284.00 | 3,306.00 | 1,698 |
| 13th Mar 2026 (Fri) | 3,241.50 | 3,277.50 | 3,234.50 | 3,251.50 | 160,212 |
| 12th Mar 2026 (Thu) | 3,302.00 | 3,302.00 | 3,229.50 | 3,236.75 | 128,294 |
| 11th Mar 2026 (Wed) | 3,330.00 | 3,330.00 | 3,308.00 | 3,297.25 | 4,638 |
| 10th Mar 2026 (Tue) | 3,300.00 | 3,333.50 | 3,300.00 | 3,327.00 | 1,644 |
| 9th Mar 2026 (Mon) | 3,214.00 | 3,235.00 | 3,184.00 | 3,235.00 | 2,482 |
| 6th Mar 2026 (Fri) | 3,319.00 | 3,319.00 | 3,232.00 | 3,236.50 | 5,153 |
| 5th Mar 2026 (Thu) | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 505 |
| 4th Mar 2026 (Wed) | 3,297.00 | 3,336.50 | 3,296.50 | 3,329.50 | 4,448 |
| 3rd Mar 2026 (Tue) | 3,403.00 | 3,403.00 | 3,245.00 | 3,295.00 | 47,923 |
| 2nd Mar 2026 (Mon) | 3,468.50 | 3,474.00 | 3,466.00 | 3,459.25 | 15,811 |
| 27th Feb 2026 (Fri) | 3,532.00 | 3,532.00 | 3,500.00 | 3,522.75 | 12,332 |
| 26th Feb 2026 (Thu) | 3,561.00 | 3,562.50 | 3,515.50 | 3,516.50 | 4,820 |
| 25th Feb 2026 (Wed) | 3,525.50 | 3,536.50 | 3,525.50 | 3,534.00 | 4,673 |
| 24th Feb 2026 (Tue) | 3,479.00 | 3,505.50 | 3,476.50 | 3,503.50 | 5,620 |
| 23rd Feb 2026 (Mon) | 3,466.50 | 3,466.50 | 3,466.50 | 3,457.75 | 17,792 |
| 20th Feb 2026 (Fri) | 3,436.50 | 3,466.50 | 3,422.50 | 3,464.50 | 17,137 |
| 19th Feb 2026 (Thu) | 3,429.00 | 3,429.00 | 3,412.00 | 3,423.00 | 4,078 |
| 18th Feb 2026 (Wed) | 3,399.50 | 3,428.00 | 3,397.00 | 3,425.75 | 5,038 |
| 17th Feb 2026 (Tue) | 3,372.50 | 3,396.00 | 3,368.50 | 3,386.00 | 2,989 |
| 16th Feb 2026 (Mon) | 3,390.50 | 3,390.50 | 3,390.50 | 3,376.00 | 9,519 |
| 13th Feb 2026 (Fri) | 3,372.00 | 3,372.00 | 3,355.50 | 3,366.75 | 1,702 |
| 12th Feb 2026 (Thu) | 3,413.50 | 3,423.50 | 3,381.50 | 3,368.50 | 11,998 |
| 11th Feb 2026 (Wed) | 3,369.00 | 3,369.00 | 3,369.00 | 3,380.50 | 18,656 |
| 10th Feb 2026 (Tue) | 3,348.50 | 3,355.50 | 3,346.00 | 3,351.50 | 886,400 |
| 9th Feb 2026 (Mon) | 3,324.00 | 3,324.00 | 3,324.00 | 3,341.50 | 5,288 |
| 6th Feb 2026 (Fri) | 3,284.50 | 3,305.00 | 3,284.50 | 3,305.00 | 4,454 |
| 5th Feb 2026 (Thu) | 3,264.50 | 3,264.50 | 3,264.50 | 3,269.50 | 550 |