| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,284.50 | 3,305.00 | 3,284.50 | 3,305.00 | 4,454 |
| 5th Feb 2026 (Thu) | 3,264.50 | 3,264.50 | 3,264.50 | 3,269.50 | 550 |
| 4th Feb 2026 (Wed) | 3,293.50 | 3,293.50 | 3,293.50 | 3,268.50 | 5,914 |
| 3rd Feb 2026 (Tue) | 3,298.50 | 3,299.50 | 3,293.50 | 3,291.00 | 15,767 |
| 2nd Feb 2026 (Mon) | 3,193.00 | 3,256.50 | 3,193.00 | 3,263.50 | 11,377 |
| 30th Jan 2026 (Fri) | 3,263.50 | 3,280.00 | 3,258.50 | 3,260.25 | 30,713 |
| 29th Jan 2026 (Thu) | 3,311.50 | 3,311.50 | 3,309.00 | 3,269.50 | 681 |
| 28th Jan 2026 (Wed) | 3,277.25 | 3,296.25 | 3,277.25 | 3,296.25 | 5,225 |
| 27th Jan 2026 (Tue) | 3,266.00 | 3,268.00 | 3,266.00 | 3,277.25 | 6,638 |
| 26th Jan 2026 (Mon) | 3,235.00 | 3,238.00 | 3,234.00 | 3,236.00 | 15,943 |
| 23rd Jan 2026 (Fri) | 3,248.00 | 3,248.00 | 3,240.50 | 3,243.25 | 12,534 |
| 22nd Jan 2026 (Thu) | 3,254.25 | 3,273.25 | 3,254.25 | 3,273.25 | 1,429 |
| 21st Jan 2026 (Wed) | 3,218.00 | 3,256.50 | 3,218.00 | 3,254.25 | 3,815 |
| 20th Jan 2026 (Tue) | 3,178.00 | 3,207.00 | 3,178.00 | 3,209.00 | 2,908 |
| 19th Jan 2026 (Mon) | 3,233.00 | 3,237.00 | 3,230.00 | 3,233.50 | 1,035 |
| 16th Jan 2026 (Fri) | 3,239.50 | 3,241.50 | 3,238.00 | 3,225.75 | 9,642 |
| 15th Jan 2026 (Thu) | 3,203.75 | 3,259.25 | 3,203.75 | 3,259.25 | 10,136 |
| 14th Jan 2026 (Wed) | 3,209.00 | 3,209.00 | 3,196.00 | 3,203.75 | 13,655 |
| 13th Jan 2026 (Tue) | 3,181.00 | 3,196.50 | 3,181.00 | 3,194.25 | 11,308 |
| 12th Jan 2026 (Mon) | 3,169.00 | 3,174.00 | 3,168.00 | 3,192.50 | 18,798 |
| 9th Jan 2026 (Fri) | 3,173.50 | 3,173.50 | 3,173.50 | 3,176.25 | 960 |
| 8th Jan 2026 (Thu) | 3,155.50 | 3,155.50 | 3,154.00 | 3,151.00 | 2,514 |
| 7th Jan 2026 (Wed) | 3,161.50 | 3,163.00 | 3,159.50 | 3,160.75 | 2,314 |
| 6th Jan 2026 (Tue) | 3,151.50 | 3,170.50 | 3,151.50 | 3,167.50 | 10,085 |
| 5th Jan 2026 (Mon) | 3,147.50 | 3,147.50 | 3,134.00 | 3,136.00 | 9,102 |
| 2nd Jan 2026 (Fri) | 3,106.50 | 3,106.50 | 3,106.50 | 3,101.00 | 349 |
| 1st Jan 2026 (Thu) | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0 |
| 31st Dec 2025 (Wed) | 3,066.00 | 3,066.00 | 3,066.00 | 3,052.00 | 215 |
| 30th Dec 2025 (Tue) | 3,035.50 | 3,042.00 | 3,035.50 | 3,052.25 | 42 |
| 29th Dec 2025 (Mon) | 3,014.00 | 3,021.75 | 3,014.00 | 3,021.75 | 4,922 |
| 26th Dec 2025 (Fri) | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0 |
| 25th Dec 2025 (Thu) | 3,014.00 | 3,014.00 | 3,014.00 | 3,014.00 | 0 |
| 24th Dec 2025 (Wed) | 2,999.50 | 3,014.00 | 2,999.50 | 3,014.00 | 237 |
| 23rd Dec 2025 (Tue) | 2,998.00 | 2,999.50 | 2,998.00 | 2,999.50 | 578 |
| 22nd Dec 2025 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 3,002.00 | 2,559 |
| 19th Dec 2025 (Fri) | 2,988.00 | 3,014.50 | 2,988.00 | 3,012.75 | 24,170 |
| 18th Dec 2025 (Thu) | 2,961.50 | 2,971.50 | 2,959.00 | 2,983.75 | 4,557 |
| 17th Dec 2025 (Wed) | 2,985.00 | 2,985.00 | 2,984.00 | 2,949.25 | 2,012 |
| 16th Dec 2025 (Tue) | 2,962.50 | 2,962.50 | 2,943.50 | 2,946.25 | 39,386 |
| 15th Dec 2025 (Mon) | 2,998.00 | 3,007.00 | 2,991.50 | 3,004.00 | 7,414 |
| 12th Dec 2025 (Fri) | 3,006.00 | 3,006.00 | 3,003.50 | 2,996.00 | 6,222 |
| 11th Dec 2025 (Thu) | 2,996.00 | 3,005.00 | 2,996.00 | 3,007.00 | 1,058 |
| 10th Dec 2025 (Wed) | 3,021.50 | 3,023.50 | 3,019.00 | 3,022.25 | 52,916 |
| 9th Dec 2025 (Tue) | 3,001.50 | 3,017.50 | 3,001.50 | 3,014.75 | 7,349 |
| 8th Dec 2025 (Mon) | 3,032.00 | 3,034.50 | 3,027.50 | 3,019.75 | 5,705 |