| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,006.00 | 3,006.00 | 3,003.50 | 2,996.00 | 6,222 |
| 11th Dec 2025 (Thu) | 2,996.00 | 3,005.00 | 2,996.00 | 3,007.00 | 1,058 |
| 10th Dec 2025 (Wed) | 3,021.50 | 3,023.50 | 3,019.00 | 3,022.25 | 52,916 |
| 9th Dec 2025 (Tue) | 3,001.50 | 3,017.50 | 3,001.50 | 3,014.75 | 7,349 |
| 8th Dec 2025 (Mon) | 3,032.00 | 3,034.50 | 3,027.50 | 3,019.75 | 5,705 |
| 5th Dec 2025 (Fri) | 3,002.00 | 3,036.00 | 3,002.00 | 3,036.00 | 15,153 |
| 4th Dec 2025 (Thu) | 2,995.25 | 3,002.00 | 2,995.25 | 3,002.00 | 181 |
| 3rd Dec 2025 (Wed) | 2,998.00 | 2,998.00 | 2,998.00 | 2,995.25 | 616 |
| 2nd Dec 2025 (Tue) | 3,026.00 | 3,026.00 | 3,021.50 | 3,021.50 | 69,066 |
| 1st Dec 2025 (Mon) | 3,018.00 | 3,026.00 | 3,018.00 | 3,026.00 | 3,108 |
| 28th Nov 2025 (Fri) | 3,012.50 | 3,012.50 | 3,011.00 | 3,018.00 | 23,224 |
| 27th Nov 2025 (Thu) | 3,017.00 | 3,017.00 | 3,008.75 | 3,008.75 | 299 |
| 26th Nov 2025 (Wed) | 3,016.50 | 3,018.50 | 3,008.00 | 3,017.00 | 5,246 |
| 25th Nov 2025 (Tue) | 3,000.50 | 3,000.50 | 3,000.00 | 2,985.25 | 3,083 |
| 24th Nov 2025 (Mon) | 2,981.50 | 2,984.00 | 2,981.50 | 3,002.00 | 4,016 |
| 21st Nov 2025 (Fri) | 3,030.00 | 3,030.00 | 2,964.25 | 2,964.25 | 8,990 |
| 20th Nov 2025 (Thu) | 3,051.50 | 3,051.50 | 3,051.50 | 3,030.00 | 1,517 |
| 19th Nov 2025 (Wed) | 3,018.00 | 3,018.00 | 3,018.00 | 3,023.50 | 763 |
| 18th Nov 2025 (Tue) | 3,013.50 | 3,018.00 | 3,013.00 | 3,021.25 | 5,511 |
| 17th Nov 2025 (Mon) | 3,059.50 | 3,059.50 | 3,057.50 | 3,052.75 | 5,793 |
| 14th Nov 2025 (Fri) | 3,060.00 | 3,060.00 | 3,052.00 | 3,090.75 | 1,338 |
| 13th Nov 2025 (Thu) | 3,135.50 | 3,135.50 | 3,117.50 | 3,084.25 | 2,485 |
| 12th Nov 2025 (Wed) | 3,129.50 | 3,131.50 | 3,128.50 | 3,117.75 | 3,829 |
| 11th Nov 2025 (Tue) | 3,109.00 | 3,109.00 | 3,099.00 | 3,104.75 | 5,053 |
| 10th Nov 2025 (Mon) | 3,102.50 | 3,103.50 | 3,090.00 | 3,087.50 | 2,451 |
| 7th Nov 2025 (Fri) | 3,027.00 | 3,027.00 | 3,026.50 | 3,021.50 | 2,267 |
| 6th Nov 2025 (Thu) | 3,107.00 | 3,108.00 | 3,078.50 | 3,074.50 | 9,373 |
| 5th Nov 2025 (Wed) | 3,081.50 | 3,081.50 | 3,081.50 | 3,110.75 | 7,729 |
| 4th Nov 2025 (Tue) | 3,112.25 | 3,112.25 | 3,106.75 | 3,106.75 | 8,661 |
| 3rd Nov 2025 (Mon) | 3,121.00 | 3,123.50 | 3,121.00 | 3,112.25 | 2,969 |
| 31st Oct 2025 (Fri) | 3,105.00 | 3,105.00 | 3,105.00 | 3,096.00 | 3,276 |
| 30th Oct 2025 (Thu) | 3,106.00 | 3,114.00 | 3,106.00 | 3,115.75 | 7,555 |
| 29th Oct 2025 (Wed) | 3,129.50 | 3,129.50 | 3,129.50 | 3,130.75 | 5,341 |
| 28th Oct 2025 (Tue) | 3,058.00 | 3,084.50 | 3,058.00 | 3,084.50 | 405 |
| 27th Oct 2025 (Mon) | 3,069.00 | 3,081.50 | 3,069.00 | 3,076.50 | 4,272 |
| 24th Oct 2025 (Fri) | 3,041.00 | 3,041.00 | 3,041.00 | 3,055.25 | 170 |
| 23rd Oct 2025 (Thu) | 2,989.25 | 3,022.75 | 2,989.25 | 3,022.75 | 7,978 |
| 22nd Oct 2025 (Wed) | 2,993.00 | 2,993.00 | 2,989.25 | 2,989.25 | 94 |
| 21st Oct 2025 (Tue) | 3,008.00 | 3,008.00 | 2,993.00 | 2,993.00 | 1,404 |
| 20th Oct 2025 (Mon) | 2,962.75 | 3,008.00 | 2,962.75 | 3,008.00 | 2,592 |
| 17th Oct 2025 (Fri) | 2,922.50 | 2,946.00 | 2,922.50 | 2,962.75 | 5,230 |
| 16th Oct 2025 (Thu) | 2,974.00 | 2,975.50 | 2,974.00 | 2,982.75 | 5,042 |
| 15th Oct 2025 (Wed) | 2,966.50 | 2,967.00 | 2,962.50 | 2,960.75 | 9,980 |
| 14th Oct 2025 (Tue) | 2,927.50 | 2,927.50 | 2,927.00 | 2,930.50 | 1,085 |
| 13th Oct 2025 (Mon) | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1,353 |