Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Gem Rei Ua (JMRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,681.50 2,682.75 2,681.50 2,682.75 3,987
17th Jul 2025 (Thu) 2,672.00 2,677.00 2,667.50 2,681.50 2,718
16th Jul 2025 (Wed) 2,661.25 2,661.25 2,654.25 2,654.25 203
15th Jul 2025 (Tue) 2,663.50 2,663.50 2,663.50 2,661.25 3,521
14th Jul 2025 (Mon) 2,623.50 2,623.50 2,623.50 2,630.50 3,840
11th Jul 2025 (Fri) 2,629.00 2,629.00 2,629.00 2,620.25 1
10th Jul 2025 (Thu) 2,610.50 2,612.00 2,610.50 2,611.00 861
9th Jul 2025 (Wed) 2,604.50 2,604.50 2,599.00 2,599.00 1,494
8th Jul 2025 (Tue) 2,611.00 2,611.00 2,611.00 2,611.00 1,450
7th Jul 2025 (Mon) 2,601.00 2,601.00 2,594.50 2,594.50 45
4th Jul 2025 (Fri) 2,601.00 2,601.00 2,601.00 2,601.00 704
3rd Jul 2025 (Thu) 2,615.00 2,618.00 2,614.50 2,618.25 2,426
2nd Jul 2025 (Wed) 2,608.00 2,608.00 2,608.00 2,608.00 927
1st Jul 2025 (Tue) 2,579.50 2,581.50 2,579.50 2,581.50 5,881
30th Jun 2025 (Mon) 2,578.50 2,578.50 2,574.50 2,575.00 1,209
27th Jun 2025 (Fri) 2,580.75 2,582.50 2,580.75 2,582.50 38
26th Jun 2025 (Thu) 2,577.00 2,578.00 2,577.00 2,580.75 406
25th Jun 2025 (Wed) 2,588.00 2,588.00 2,583.50 2,584.50 4,384
24th Jun 2025 (Tue) 2,530.50 2,579.00 2,530.50 2,579.00 6
23rd Jun 2025 (Mon) 2,539.50 2,539.50 2,539.50 2,530.50 2,726
20th Jun 2025 (Fri) 2,514.75 2,532.75 2,514.75 2,532.75 3,698
19th Jun 2025 (Thu) 2,517.00 2,517.00 2,517.00 2,514.75 1,555
18th Jun 2025 (Wed) 2,548.00 2,548.00 2,548.00 2,548.50 4,095
17th Jun 2025 (Tue) 2,541.50 2,550.00 2,541.00 2,549.50 11,581
16th Jun 2025 (Mon) 2,526.75 2,559.25 2,526.75 2,559.25 3,170
13th Jun 2025 (Fri) 2,552.50 2,552.50 2,526.75 2,526.75 130
12th Jun 2025 (Thu) 2,549.50 2,552.50 2,549.50 2,552.50 97
11th Jun 2025 (Wed) 2,554.75 2,573.00 2,554.75 2,573.00 1,179
10th Jun 2025 (Tue) 2,556.50 2,561.50 2,553.50 2,554.75 3,739
9th Jun 2025 (Mon) 2,516.25 2,539.75 2,516.25 2,539.75 1,639
6th Jun 2025 (Fri) 2,514.75 2,516.25 2,514.75 2,516.25 2,935
5th Jun 2025 (Thu) 2,508.50 2,508.50 2,507.50 2,514.75 1,922
4th Jun 2025 (Wed) 2,471.00 2,496.25 2,471.00 2,496.25 14
3rd Jun 2025 (Tue) 2,450.00 2,471.00 2,450.00 2,471.00 3,084
2nd Jun 2025 (Mon) 2,455.75 2,455.75 2,450.00 2,450.00 59
30th May 2025 (Fri) 2,485.00 2,485.00 2,455.75 2,455.75 1,097
29th May 2025 (Thu) 2,495.50 2,495.50 2,482.00 2,485.00 1,888
28th May 2025 (Wed) 2,473.00 2,478.50 2,473.00 2,478.50 7,079
27th May 2025 (Tue) 2,485.00 2,485.00 2,463.50 2,473.00 527
26th May 2025 (Mon) 2,491.50 2,491.50 2,491.50 2,491.50 0
23rd May 2025 (Fri) 2,489.50 2,489.50 2,489.50 2,485.50 125
22nd May 2025 (Thu) 2,523.25 2,523.25 2,499.00 2,499.00 20,688
21st May 2025 (Wed) 2,516.00 2,516.00 2,516.00 2,523.25 7,993
20th May 2025 (Tue) 2,512.50 2,519.50 2,512.50 2,515.00 3,874
FTSE 100 Latest
Value8,992.12
Change19.48