Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313 144.40p Automatic Execution
 15:49:13 - 03-Mar-26
Sell* 3,500 144.40p Automatic Execution
 15:49:13 - 03-Mar-26
Buy* 68 144.60p SI Trade
 15:47:31 - 03-Mar-26
Sell* 27 144.40p SI Trade
 15:45:05 - 03-Mar-26
Buy* 2,221 144.40p Automatic Execution
 15:36:42 - 03-Mar-26
Buy* 2,091 144.20p Automatic Execution
 15:35:54 - 03-Mar-26
Buy* 2,194 144.20p Automatic Execution
 15:35:54 - 03-Mar-26
Buy* 122 144.00p Automatic Execution
 15:35:54 - 03-Mar-26
Buy* 70 144.20p SI Trade
 15:33:12 - 03-Mar-26
Buy* 1,940 144.00p Automatic Execution
 15:31:39 - 03-Mar-26
Buy* 2,777 144.00p Automatic Execution
 15:31:39 - 03-Mar-26
Buy* 2,777 143.60p Automatic Execution
 15:27:05 - 03-Mar-26
Buy* 20,000 143.40p Automatic Execution
 15:26:43 - 03-Mar-26
Buy* 2 144.00p SI Trade
 15:26:01 - 03-Mar-26
Buy* 1,373 143.793p Suspected BUY Trade
 15:25:50 - 03-Mar-26
Sell* 128 143.7963p Ordinary
 15:22:28 - 03-Mar-26
Sell* 4,153 143.6301p Ordinary
 15:21:41 - 03-Mar-26
Buy* 5 144.20p SI Trade
 15:18:18 - 03-Mar-26
Unknown* 0 144.00p SI Trade
 15:18:00 - 03-Mar-26
Sell* 10 144.00p Automatic Execution
 15:18:00 - 03-Mar-26
Sell* 4 143.80p SI Trade
 15:16:14 - 03-Mar-26
Sell* 1,922 144.00p Automatic Execution
 15:13:43 - 03-Mar-26
Buy* 62 144.2696p Ordinary
 15:13:36 - 03-Mar-26
Sell* 8,000 144.0301p Ordinary
 15:12:48 - 03-Mar-26
Buy* 454 144.20p Automatic Execution
 15:12:21 - 03-Mar-26
Buy* 1,500 144.20p Automatic Execution
 15:12:21 - 03-Mar-26
Buy* 12 144.20p Automatic Execution
 15:12:21 - 03-Mar-26
Buy* 3,688 144.20p Automatic Execution
 15:11:17 - 03-Mar-26
Buy* 131 144.20p Automatic Execution
 15:11:17 - 03-Mar-26
Buy* 1,861 144.20p Automatic Execution
 15:11:17 - 03-Mar-26
Buy* 3 144.40p SI Trade
 15:10:13 - 03-Mar-26
Buy* 57 144.40p SI Trade
 15:09:56 - 03-Mar-26
Buy* 12 144.40p SI Trade
 15:09:48 - 03-Mar-26
Buy* 42 144.40p SI Trade
 15:09:48 - 03-Mar-26
Sell* 5,848 144.00p Automatic Execution
 15:09:48 - 03-Mar-26
Sell* 1,851 144.00p Automatic Execution
 15:09:48 - 03-Mar-26
Buy* 1,029 144.3072p Ordinary
 15:08:41 - 03-Mar-26
Buy* 4 144.60p SI Trade
 15:08:36 - 03-Mar-26
Sell* 2,014 144.40p Automatic Execution
 15:07:57 - 03-Mar-26
Sell* 3,688 144.40p Automatic Execution
 15:07:57 - 03-Mar-26
Sell* 1,500 144.40p Automatic Execution
 15:07:57 - 03-Mar-26
Sell* 7,699 144.406p Ordinary
 15:07:52 - 03-Mar-26
Buy* 863 144.7072p Ordinary
 15:06:43 - 03-Mar-26
Buy* 5,820 144.80p Automatic Execution
 15:06:23 - 03-Mar-26
Buy* 2,146 144.80p Automatic Execution
 15:06:23 - 03-Mar-26
Buy* 3,688 144.80p Automatic Execution
 15:06:23 - 03-Mar-26
Buy* 1,500 144.60p Automatic Execution
 15:06:23 - 03-Mar-26
Buy* 2,026 144.60p Automatic Execution
 15:06:23 - 03-Mar-26
Buy* 7 144.482p Suspected BUY Trade
 15:05:32 - 03-Mar-26
Sell* 3,688 144.20p Automatic Execution
 15:05:30 - 03-Mar-26
Sell* 2,151 144.20p Automatic Execution
 15:05:30 - 03-Mar-26
Sell* 2,025 144.20p Automatic Execution
 15:05:30 - 03-Mar-26
Buy* 343 144.80p SI Trade
 15:05:12 - 03-Mar-26
Sell* 14,400 144.46p Ordinary
 15:01:38 - 03-Mar-26
Buy* 2,151 144.80p Automatic Execution
 15:00:37 - 03-Mar-26
Buy* 1,973 144.80p Automatic Execution
 15:00:37 - 03-Mar-26
Sell* 1,946 144.60p Automatic Execution
 14:57:40 - 03-Mar-26
Sell* 2,900 144.60p Automatic Execution
 14:57:40 - 03-Mar-26
Buy* 19 145.20p SI Trade
 14:53:26 - 03-Mar-26
Buy* 2,417 145.00p Automatic Execution
 14:53:06 - 03-Mar-26
Buy* 1,495 145.00p Automatic Execution
 14:53:06 - 03-Mar-26
Buy* 131 145.00p Automatic Execution
 14:53:06 - 03-Mar-26
Buy* 2,022 145.00p Automatic Execution
 14:53:06 - 03-Mar-26
Sell* 2,171 145.00p Automatic Execution
 14:52:29 - 03-Mar-26
Sell* 1,963 145.00p Automatic Execution
 14:52:29 - 03-Mar-26
Sell* 2,091 145.00p Automatic Execution
 14:52:29 - 03-Mar-26
Sell* 3,500 145.1377p Ordinary
 14:52:00 - 03-Mar-26
Buy* 2,091 145.20p Automatic Execution
 14:51:35 - 03-Mar-26
Buy* 1,194 145.20p Automatic Execution
 14:51:35 - 03-Mar-26
Buy* 2,152 145.20p Automatic Execution
 14:51:35 - 03-Mar-26
Sell* 50 145.00p Automatic Execution
 14:50:32 - 03-Mar-26
Sell* 3,000 145.00p Automatic Execution
 14:50:32 - 03-Mar-26
Sell* 2,153 145.00p Automatic Execution
 14:50:32 - 03-Mar-26
Buy* 39 145.40p SI Trade
 14:47:34 - 03-Mar-26
Buy* 194 145.60p SI Trade
 14:46:00 - 03-Mar-26
Buy* 2,139 145.40p Automatic Execution
 14:45:49 - 03-Mar-26
Buy* 2,091 145.40p Automatic Execution
 14:45:49 - 03-Mar-26
Buy* 268 145.20p Automatic Execution
 14:45:49 - 03-Mar-26
Buy* 2,944 145.20p Automatic Execution
 14:45:49 - 03-Mar-26
Sell* 11,750 144.8201p Ordinary
 14:45:37 - 03-Mar-26
Buy* 1 145.20p SI Trade
 14:45:28 - 03-Mar-26
Sell* 4,166 145.0301p Ordinary
 14:42:31 - 03-Mar-26
Sell* 7,204 145.0377p Ordinary
 14:42:05 - 03-Mar-26
Sell* 4,149 145.2882p Ordinary
 14:42:03 - 03-Mar-26
Buy* 3 145.80p SI Trade
 14:41:48 - 03-Mar-26
Sell* 4,500 145.4884p Ordinary
 14:40:41 - 03-Mar-26
Buy* 1,025 145.605p Suspected BUY Trade
 14:40:37 - 03-Mar-26
Sell* 1,909 145.60p Automatic Execution
 14:40:26 - 03-Mar-26
Sell* 1,508 145.60p Automatic Execution
 14:40:26 - 03-Mar-26
Sell* 2,197 145.80p Automatic Execution
 14:39:51 - 03-Mar-26
Sell* 1,484 145.80p Automatic Execution
 14:39:51 - 03-Mar-26
Buy* 68 146.20p SI Trade
 14:39:42 - 03-Mar-26
Buy* 8 146.071p Suspected BUY Trade
 14:39:37 - 03-Mar-26
Buy* 1,854 146.00p Automatic Execution
 14:38:12 - 03-Mar-26
Sell* 1,711 146.00p Automatic Execution
 14:38:07 - 03-Mar-26
Sell* 91 146.00p Automatic Execution
 14:38:07 - 03-Mar-26
Buy* 10 146.20p Automatic Execution
 14:38:02 - 03-Mar-26
Buy* 1,702 146.20p Automatic Execution
 14:38:02 - 03-Mar-26
Buy* 1,842 146.20p Automatic Execution
 14:38:02 - 03-Mar-26
Sell* 1,575 146.044p Ordinary
 14:37:50 - 03-Mar-26
Sell* 894 146.00p Automatic Execution
 14:37:46 - 03-Mar-26
Sell* 7,853 146.00p Automatic Execution
 14:37:46 - 03-Mar-26
Sell* 8,747 146.00p Automatic Execution
 14:37:46 - 03-Mar-26
Buy* 1,679 146.0706p Ordinary
 14:37:29 - 03-Mar-26
Buy* 2,166 146.00p Automatic Execution
 14:36:46 - 03-Mar-26
Buy* 12,862 145.60p Automatic Execution
 14:36:46 - 03-Mar-26
Sell* 1,628 145.60p Automatic Execution
 14:36:46 - 03-Mar-26
Sell* 1,809 145.60p Automatic Execution
 14:36:46 - 03-Mar-26
Sell* 1,723 145.60p Automatic Execution
 14:36:46 - 03-Mar-26
Sell* 1,978 145.60p Automatic Execution
 14:36:46 - 03-Mar-26
Buy* 6 146.045p Suspected BUY Trade
 14:36:33 - 03-Mar-26
Buy* 612 145.80p Automatic Execution
 14:36:25 - 03-Mar-26
Buy* 1,971 145.80p Automatic Execution
 14:36:25 - 03-Mar-26
Sell* 59,900 145.4001p Ordinary
 14:36:16 - 03-Mar-26
Sell* 682 145.4548p Ordinary
 14:35:26 - 03-Mar-26
Buy* 2,000 145.60p Automatic Execution
 14:35:26 - 03-Mar-26
Buy* 2,000 145.60p Automatic Execution
 14:35:26 - 03-Mar-26
Buy* 2,000 145.60p Automatic Execution
 14:35:26 - 03-Mar-26
Sell* 2,000 145.60p Automatic Execution
 14:35:26 - 03-Mar-26
Sell* 2,000 145.60p Automatic Execution
 14:35:25 - 03-Mar-26
Sell* 1,829 145.80p Automatic Execution
 14:34:55 - 03-Mar-26
Sell* 2,029 146.00p Automatic Execution
 14:33:25 - 03-Mar-26
Sell* 27,400 146.00p SI Trade
 14:33:11 - 03-Mar-26
Buy* 27,400 145.80p Automatic Execution
 14:33:11 - 03-Mar-26
Buy* 10 146.00p SI Trade
 14:29:38 - 03-Mar-26
Buy* 34 146.00p SI Trade
 14:27:37 - 03-Mar-26
Sell* 2,748 145.5094p Ordinary
 14:20:38 - 03-Mar-26
Sell* 3,827 145.488p Ordinary
 14:18:41 - 03-Mar-26
Buy* 385 145.80p Automatic Execution
 14:15:16 - 03-Mar-26
Buy* 15,718 145.80p Automatic Execution
 14:15:16 - 03-Mar-26
Sell* 4,125 145.644p Ordinary
 14:13:41 - 03-Mar-26
Sell* 3,000 145.644p Ordinary
 14:12:53 - 03-Mar-26
Sell* 278 145.698p Ordinary
 14:11:36 - 03-Mar-26
Buy* 2,170 145.70p SI Trade
 14:11:35 - 03-Mar-26
Sell* 97 145.655p Negotiated Trade
 14:11:35 - 03-Mar-26
Sell* 4,123 145.698p Ordinary
 14:10:26 - 03-Mar-26
Sell* 3,518 145.69p SI Trade
 14:09:57 - 03-Mar-26
Sell* 2,350 145.698p Ordinary
 14:09:56 - 03-Mar-26
Sell* 2,282 145.80p Automatic Execution
 14:08:18 - 03-Mar-26
Sell* 2,000 145.80p Automatic Execution
 14:08:18 - 03-Mar-26
Sell* 224 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 2,000 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 2,000 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 2,000 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 298 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 149 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Buy* 1,851 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 2,000 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 2,000 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Sell* 18,000 145.80p Automatic Execution
 14:08:06 - 03-Mar-26
Buy* 3 146.091p Suspected BUY Trade
 14:00:10 - 03-Mar-26
Sell* 1,000 145.996p Ordinary
 13:54:50 - 03-Mar-26
Buy* 12,550 146.00p Automatic Execution
 13:54:31 - 03-Mar-26
Sell* 12,550 145.804p Ordinary
 13:54:11 - 03-Mar-26
Sell* 1,370 145.9607p Ordinary
 13:54:05 - 03-Mar-26
Buy* 19,282 146.00p Automatic Execution
 13:53:49 - 03-Mar-26
Buy* 1,918 146.00p Automatic Execution
 13:53:49 - 03-Mar-26
Buy* 30,303 146.00p Ordinary
 13:48:01 - 03-Mar-26
Sell* 9 145.80p SI Trade
 13:46:46 - 03-Mar-26
Sell* 25 145.80p SI Trade
 13:41:58 - 03-Mar-26
Sell* 685 145.9607p Ordinary
 13:36:03 - 03-Mar-26
Buy* 1,280 146.00p Automatic Execution
 13:33:12 - 03-Mar-26
Buy* 4,268 146.00p Automatic Execution
 13:33:12 - 03-Mar-26
Buy* 2,000 146.00p Automatic Execution
 13:32:38 - 03-Mar-26
Buy* 2,000 146.00p Automatic Execution
 13:32:38 - 03-Mar-26
Sell* 2,000 146.00p Automatic Execution
 13:32:38 - 03-Mar-26
Sell* 2,000 146.00p Automatic Execution
 13:32:21 - 03-Mar-26
Sell* 2,151 146.00p Automatic Execution
 13:32:21 - 03-Mar-26
Sell* 2,000 146.00p Automatic Execution
 13:32:21 - 03-Mar-26
Buy* 2,201 146.20p Automatic Execution
 13:27:21 - 03-Mar-26
Sell* 1,623 146.20p Automatic Execution
 13:26:58 - 03-Mar-26
Sell* 2,000 146.20p Automatic Execution
 13:26:58 - 03-Mar-26
Sell* 2,000 146.20p Automatic Execution
 13:26:58 - 03-Mar-26
Sell* 449 146.20p Automatic Execution
 13:26:26 - 03-Mar-26
Buy* 1,551 146.20p Automatic Execution
 13:26:26 - 03-Mar-26
Sell* 2,000 146.20p Automatic Execution
 13:26:26 - 03-Mar-26
Buy* 60,000 146.40p Ordinary
 13:26:14 - 03-Mar-26
Sell* 64 146.292p Negotiated Trade
 13:25:49 - 03-Mar-26
Buy* 10 146.40p SI Trade
 13:24:28 - 03-Mar-26
Buy* 1,000 146.40p Automatic Execution
 13:24:28 - 03-Mar-26
Buy* 1,000 146.40p Automatic Execution
 13:24:28 - 03-Mar-26
Buy* 2,000 146.40p Automatic Execution
 13:24:28 - 03-Mar-26
Sell* 2,000 146.20p Automatic Execution
 13:24:28 - 03-Mar-26
Sell* 79 146.40p Automatic Execution
 13:24:28 - 03-Mar-26
Unknown* 0 146.60p SI Trade
 13:23:26 - 03-Mar-26
Sell* 3,270 146.402p Ordinary
 13:21:00 - 03-Mar-26
Sell* 34,789 146.4781p Ordinary
 13:20:19 - 03-Mar-26
Buy* 25 146.80p SI Trade
 13:15:39 - 03-Mar-26
Buy* 10 146.80p SI Trade
 13:15:39 - 03-Mar-26
Sell* 20 146.40p SI Trade
 13:12:47 - 03-Mar-26
Sell* 9 146.40p SI Trade
 13:12:47 - 03-Mar-26
Sell* 1,921 146.40p Automatic Execution
 13:12:47 - 03-Mar-26
Sell* 2,000 146.40p Automatic Execution
 13:12:47 - 03-Mar-26
Sell* 2,000 146.40p Automatic Execution
 13:12:47 - 03-Mar-26
Sell* 2,151 146.40p Automatic Execution
 13:12:47 - 03-Mar-26
Sell* 3,000 146.60p Automatic Execution
 13:05:12 - 03-Mar-26
Sell* 1,852 146.60p Automatic Execution
 13:05:12 - 03-Mar-26
Buy* 250 147.00p SI Trade
 12:59:59 - 03-Mar-26
Sell* 51,100 146.7605p Ordinary
 12:58:39 - 03-Mar-26
Sell* 674 146.761p Negotiated Trade
 12:58:32 - 03-Mar-26
FTSE 100 Latest
Value10,432.10
Change-348.01