Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,241 141.80p Automatic Execution
 11:31:09 - 24-Mar-26
Sell* 2,393 141.80p Automatic Execution
 11:31:09 - 24-Mar-26
Buy* 7,000 142.085p SI Trade
 11:27:35 - 24-Mar-26
Buy* 167 142.16p Ordinary
 11:19:09 - 24-Mar-26
Buy* 415 142.00p Automatic Execution
 11:03:17 - 24-Mar-26
Buy* 2,450 142.00p Automatic Execution
 11:03:17 - 24-Mar-26
Buy* 2,393 142.00p Automatic Execution
 11:03:17 - 24-Mar-26
Buy* 3,000 141.917p SI Trade
 11:01:45 - 24-Mar-26
Sell* 5,200 141.99p Negotiated Trade
 11:01:10 - 24-Mar-26
Sell* 71,250 141.901p SI Trade
 11:01:09 - 24-Mar-26
Sell* 762 141.878p SI Trade
 11:00:47 - 24-Mar-26
Sell* 4,700 141.762p Ordinary
 10:58:30 - 24-Mar-26
Sell* 705 141.8393p Ordinary
 10:57:00 - 24-Mar-26
Sell* 677 142.04p Negotiated Trade
 10:46:15 - 24-Mar-26
Sell* 15,578 142.03p SI Trade
 10:46:14 - 24-Mar-26
Sell* 700 142.044p Negotiated Trade
 10:46:07 - 24-Mar-26
Sell* 1,216 141.962p Ordinary
 10:45:14 - 24-Mar-26
Sell* 150 141.86p SI Trade
 10:34:48 - 24-Mar-26
Sell* 6,964 141.962p Ordinary
 10:31:18 - 24-Mar-26
Sell* 1 141.80p SI Trade
 10:28:40 - 24-Mar-26
Sell* 288 142.112p SI Trade
 10:28:37 - 24-Mar-26
Buy* 5,878 142.40p Ordinary
 10:27:11 - 24-Mar-26
Sell* 70 142.108p Ordinary
 10:23:37 - 24-Mar-26
Sell* 18,400 142.1156p Ordinary
 10:21:17 - 24-Mar-26
Sell* 1,989 142.20p Automatic Execution
 10:20:27 - 24-Mar-26
Sell* 2,271 142.20p Automatic Execution
 10:20:27 - 24-Mar-26
Sell* 1,802 142.20p Automatic Execution
 10:20:27 - 24-Mar-26
Buy* 1 142.60p SI Trade
 10:12:12 - 24-Mar-26
Sell* 15,000 142.308p Ordinary
 10:09:06 - 24-Mar-26
Buy* 27,000 142.22p Ordinary
 10:03:04 - 24-Mar-26
Sell* 25,533 142.24p Ordinary
 10:01:20 - 24-Mar-26
Sell* 16 142.24p Ordinary
 10:01:19 - 24-Mar-26
Sell* 1,989 142.20p Automatic Execution
 10:01:01 - 24-Mar-26
Buy* 1,614 142.40p Automatic Execution
 09:57:53 - 24-Mar-26
Buy* 416 142.20p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 1,945 142.20p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 1,970 142.20p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 1,614 142.20p Automatic Execution
 09:56:00 - 24-Mar-26
Buy* 264 142.00p Automatic Execution
 09:54:01 - 24-Mar-26
Buy* 4,489 142.00p Automatic Execution
 09:54:01 - 24-Mar-26
Buy* 1,976 142.00p Automatic Execution
 09:54:01 - 24-Mar-26
Buy* 1,500 142.00p Automatic Execution
 09:54:01 - 24-Mar-26
Buy* 1,614 142.00p Automatic Execution
 09:54:01 - 24-Mar-26
Buy* 1,356 142.00p Automatic Execution
 09:54:01 - 24-Mar-26
Sell* 874 141.79p SI Trade
 09:52:13 - 24-Mar-26
Sell* 1,124 141.76p Ordinary
 09:46:58 - 24-Mar-26
Sell* 1,090 141.80p Ordinary
 09:46:02 - 24-Mar-26
Buy* 5,000 141.8002p Ordinary
 09:38:17 - 24-Mar-26
Sell* 1,040 141.80p SI Trade
 09:34:09 - 24-Mar-26
Buy* 35 141.96p Ordinary
 09:31:04 - 24-Mar-26
Sell* 65,600 141.74p SI Trade
 09:28:44 - 24-Mar-26
Sell* 1,500 141.4997p Ordinary
 09:24:55 - 24-Mar-26
Buy* 6,500 141.7294p Ordinary
 09:22:28 - 24-Mar-26
Buy* 2 141.906p Suspected BUY Trade
 09:22:17 - 24-Mar-26
Buy* 50,000 141.80p Ordinary
 09:21:11 - 24-Mar-26
Buy* 2 142.00p SI Trade
 09:19:14 - 24-Mar-26
Buy* 15 142.00p SI Trade
 09:19:14 - 24-Mar-26
Buy* 346 141.60p Automatic Execution
 09:18:36 - 24-Mar-26
Buy* 2,393 141.60p Automatic Execution
 09:18:36 - 24-Mar-26
Buy* 1,155 141.60p Automatic Execution
 09:18:36 - 24-Mar-26
Sell* 2,271 141.40p Automatic Execution
 09:15:49 - 24-Mar-26
Sell* 1,310 141.40p Automatic Execution
 09:15:49 - 24-Mar-26
Buy* 27,122 141.80p Ordinary
 09:14:45 - 24-Mar-26
Sell* 1,310 141.80p Automatic Execution
 09:09:16 - 24-Mar-26
Buy* 2 142.0633p Ordinary
 09:07:26 - 24-Mar-26
Buy* 30,000 142.20p Ordinary
 09:07:15 - 24-Mar-26
Sell* 2,568 142.00p Automatic Execution
 09:06:26 - 24-Mar-26
Sell* 1,310 142.00p Automatic Execution
 09:06:26 - 24-Mar-26
Unknown* 4,003 142.20p SI Trade
 09:06:18 - 24-Mar-26
Buy* 3,500 142.3297p Ordinary
 09:01:09 - 24-Mar-26
Unknown* 4,307 142.30p SI Trade
 09:00:18 - 24-Mar-26
Buy* 25,000 142.60p Ordinary
 08:59:35 - 24-Mar-26
Sell* 889 142.20p Automatic Execution
 08:57:23 - 24-Mar-26
Sell* 1,614 142.20p Automatic Execution
 08:57:23 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:31 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:19 - 24-Mar-26
Sell* 1,802 142.40p Automatic Execution
 08:56:19 - 24-Mar-26
Sell* 500 142.40p Automatic Execution
 08:56:19 - 24-Mar-26
Sell* 1,310 142.40p Automatic Execution
 08:50:55 - 24-Mar-26
Buy* 1,000 142.60p Automatic Execution
 08:50:46 - 24-Mar-26
Buy* 1,310 142.60p Automatic Execution
 08:50:46 - 24-Mar-26
Buy* 50,000 142.60p Ordinary
 08:50:17 - 24-Mar-26
Sell* 1,739 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Buy* 56 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Sell* 2,000 142.60p Automatic Execution
 08:49:01 - 24-Mar-26
Sell* 2,000 142.60p Automatic Execution
 08:48:46 - 24-Mar-26
Sell* 2,000 142.60p Automatic Execution
 08:48:46 - 24-Mar-26
Buy* 269 142.60p Automatic Execution
 08:48:46 - 24-Mar-26
Buy* 1,936 142.60p Automatic Execution
 08:48:46 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:48:32 - 24-Mar-26
Buy* 2,000 142.60p Automatic Execution
 08:48:32 - 24-Mar-26
Sell* 1,430 142.60p Automatic Execution
 08:48:32 - 24-Mar-26
Buy* 2 142.80p SI Trade
 08:48:12 - 24-Mar-26
Sell* 570 142.60p Automatic Execution
 08:48:12 - 24-Mar-26
Sell* 2,000 142.60p Automatic Execution
 08:48:12 - 24-Mar-26
Sell* 2,000 142.60p Automatic Execution
 08:48:12 - 24-Mar-26
Sell* 1,200 142.60p Automatic Execution
 08:47:06 - 24-Mar-26
Buy* 13 143.00p SI Trade
 08:45:15 - 24-Mar-26
Sell* 1 142.40p Automatic Execution
 08:42:24 - 24-Mar-26
Sell* 2,105 142.60p Automatic Execution
 08:42:24 - 24-Mar-26
Sell* 3,200 142.60p Automatic Execution
 08:42:24 - 24-Mar-26
Buy* 3,499 142.86p Ordinary
 08:42:03 - 24-Mar-26
Buy* 9,500 142.567p Suspected BUY Trade
 08:33:20 - 24-Mar-26
Buy* 6 142.721p Suspected BUY Trade
 08:33:08 - 24-Mar-26
Buy* 3,700 142.529p Suspected BUY Trade
 08:28:06 - 24-Mar-26
Buy* 17,204 142.6109p Ordinary
 08:23:10 - 24-Mar-26
Sell* 500 142.80p Automatic Execution
 08:19:03 - 24-Mar-26
Sell* 1,000 142.80p Automatic Execution
 08:19:03 - 24-Mar-26
Sell* 1,000 142.80p Automatic Execution
 08:19:03 - 24-Mar-26
Sell* 1,000 142.80p Automatic Execution
 08:19:03 - 24-Mar-26
Sell* 993 142.80p Automatic Execution
 08:19:03 - 24-Mar-26
Sell* 4 142.80p Automatic Execution
 08:19:00 - 24-Mar-26
Buy* 2 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 1 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Sell* 914 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 86 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 1,000 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 224 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 420 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 356 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Buy* 1,000 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Sell* 1,310 142.60p Automatic Execution
 08:18:58 - 24-Mar-26
Sell* 3,317 142.60p Automatic Execution
 08:18:58 - 24-Mar-26
Sell* 1,000 142.80p Automatic Execution
 08:18:58 - 24-Mar-26
Unknown* 0 143.20p SI Trade
 08:17:53 - 24-Mar-26
Buy* 3 143.20p SI Trade
 08:16:10 - 24-Mar-26
Buy* 6 143.20p SI Trade
 08:09:59 - 24-Mar-26
Sell* 1,714 142.622p Negotiated Trade
 08:08:34 - 24-Mar-26
Buy* 3,475 142.9475p Ordinary
 08:08:28 - 24-Mar-26
Sell* 1,356 142.80p Automatic Execution
 08:08:03 - 24-Mar-26
Sell* 4,222 142.80p Automatic Execution
 08:08:03 - 24-Mar-26
Sell* 7,778 142.80p Automatic Execution
 08:08:03 - 24-Mar-26
Sell* 3,500 143.00p Automatic Execution
 08:08:03 - 24-Mar-26
Sell* 1,713 142.61p Negotiated Trade
 08:05:57 - 24-Mar-26
Buy* 1 143.20p SI Trade
 08:05:20 - 24-Mar-26
Sell* 3,100 142.80p Automatic Execution
 08:05:20 - 24-Mar-26
Sell* 500 142.608p Ordinary
 08:03:33 - 24-Mar-26
Buy* 1,415 143.00p Automatic Execution
 08:02:01 - 24-Mar-26
Sell* 3,650 142.80p Automatic Execution
 08:02:01 - 24-Mar-26
Buy* 1,000 142.80p Automatic Execution
 08:01:54 - 24-Mar-26
Sell* 1,000 142.60p Automatic Execution
 08:01:52 - 24-Mar-26
Buy* 2,271 142.80p Automatic Execution
 08:01:52 - 24-Mar-26
Buy* 486 142.80p Automatic Execution
 08:01:52 - 24-Mar-26
Buy* 1,137 142.80p Automatic Execution
 08:01:49 - 24-Mar-26
Buy* 6,725 142.7333p Ordinary
 08:01:23 - 24-Mar-26
Unknown* 0 142.80p SI Trade
 08:00:47 - 24-Mar-26
Buy* 24 143.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 1 143.60p SI Trade
 08:00:37 - 24-Mar-26
Unknown* 0 142.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 1 143.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 1 143.60p SI Trade
 08:00:37 - 24-Mar-26
Sell* 2,568 142.60p Automatic Execution
 08:00:37 - 24-Mar-26
Sell* 12,336 143.00p Automatic Execution
 08:00:37 - 24-Mar-26
Buy* 1 143.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 251 142.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 692 143.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 2 143.60p SI Trade
 08:00:37 - 24-Mar-26
Buy* 5 143.60p SI Trade
 08:00:37 - 24-Mar-26
Sell* 5,817 142.20p Automatic Execution
 16:35:09 - 23-Mar-26
Sell* 5,817 142.20p Automatic Execution
 16:35:09 - 23-Mar-26
Unknown* 328,952 142.20p Uncrossing Trade
 16:35:09 - 23-Mar-26
Sell* 2,350 142.80p Automatic Execution
 16:29:23 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 415 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 585 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 765 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 235 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Sell* 424 143.00p Automatic Execution
 16:25:28 - 23-Mar-26
Buy* 576 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 924 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 76 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 1,000 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 46 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 1,100 142.80p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 3,254 142.80p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 1,000 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 1,000 143.00p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 878 143.00p Automatic Execution
 16:25:15 - 23-Mar-26
Sell* 1,000 143.00p Automatic Execution
 16:25:15 - 23-Mar-26
Buy* 1,000 143.20p Automatic Execution
 16:25:15 - 23-Mar-26
Buy* 393 143.20p Automatic Execution
 16:25:15 - 23-Mar-26
Buy* 607 143.20p Automatic Execution
 16:25:15 - 23-Mar-26
Buy* 1,000 143.20p Automatic Execution
 16:25:15 - 23-Mar-26
FTSE 100 Latest
Value9,918.03
Change23.88