Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84,609 146.80p Suspected BUY Trade
 16:35:06 - 30-Jan-26
Buy* 339 146.539p Ordinary
 16:29:31 - 30-Jan-26
Buy* 1,500 146.54p Ordinary
 16:26:11 - 30-Jan-26
Buy* 2,500 146.20p Automatic Execution
 16:25:31 - 30-Jan-26
Buy* 1,367 146.242p Ordinary
 16:24:21 - 30-Jan-26
Buy* 117,706 146.44p Suspected BUY Trade
 16:22:10 - 30-Jan-26
Sell* 1,210 146.40p Automatic Execution
 16:21:27 - 30-Jan-26
Sell* 1,750 146.40p Automatic Execution
 16:21:27 - 30-Jan-26
Sell* 1,500 146.40p Automatic Execution
 16:21:27 - 30-Jan-26
Buy* 58 146.60p SI Trade
 16:21:12 - 30-Jan-26
Buy* 212 146.60p SI Trade
 16:21:01 - 30-Jan-26
Buy* 7,500 146.60p Automatic Execution
 16:16:57 - 30-Jan-26
Buy* 11,783 146.60p Automatic Execution
 16:16:46 - 30-Jan-26
Sell* 4,609 146.60p Automatic Execution
 16:16:46 - 30-Jan-26
Sell* 1,083 146.60p Automatic Execution
 16:16:46 - 30-Jan-26
Sell* 2,235 146.60p Automatic Execution
 16:16:46 - 30-Jan-26
Buy* 713 146.80p Automatic Execution
 16:14:51 - 30-Jan-26
Buy* 13 146.80p Automatic Execution
 16:14:51 - 30-Jan-26
Buy* 20,278 146.7683p Ordinary
 16:09:59 - 30-Jan-26
Buy* 11,783 146.80p Automatic Execution
 16:06:37 - 30-Jan-26
Buy* 4,609 146.80p Automatic Execution
 16:06:37 - 30-Jan-26
Buy* 14 146.80p Automatic Execution
 16:06:37 - 30-Jan-26
Buy* 2,500 146.6188p Ordinary
 16:05:54 - 30-Jan-26
Sell* 2 146.60p SI Trade
 16:04:48 - 30-Jan-26
Buy* 6,500 146.60p Automatic Execution
 16:04:48 - 30-Jan-26
Sell* 2,700 146.764p Ordinary
 16:00:39 - 30-Jan-26
Sell* 1 146.66p Ordinary
 15:55:12 - 30-Jan-26
Unknown* 35 147.00p SI Trade
 15:53:18 - 30-Jan-26
Sell* 1,283 147.00p Automatic Execution
 15:53:18 - 30-Jan-26
Sell* 2,235 147.00p Automatic Execution
 15:53:18 - 30-Jan-26
Buy* 345 147.121p Ordinary
 15:48:51 - 30-Jan-26
Sell* 8,800 147.08p Ordinary
 15:48:21 - 30-Jan-26
Sell* 3,382 146.9598p Ordinary
 15:45:25 - 30-Jan-26
Sell* 3,115 146.963p Ordinary
 15:43:15 - 30-Jan-26
Sell* 2,235 147.00p Automatic Execution
 15:36:53 - 30-Jan-26
Sell* 2,668 147.00p Automatic Execution
 15:36:53 - 30-Jan-26
Buy* 2,953 147.20p Automatic Execution
 15:35:40 - 30-Jan-26
Sell* 1,279 147.00p Automatic Execution
 15:35:37 - 30-Jan-26
Sell* 662 147.00p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 2,200 147.00p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 1,747 147.00p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 3 147.00p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 2,235 146.80p Automatic Execution
 15:32:33 - 30-Jan-26
Buy* 1,750 146.80p Automatic Execution
 15:31:32 - 30-Jan-26
Buy* 2,099 146.80p Automatic Execution
 15:29:31 - 30-Jan-26
Sell* 6,393 146.80p Automatic Execution
 15:29:31 - 30-Jan-26
Sell* 2,235 146.80p Automatic Execution
 15:29:31 - 30-Jan-26
Sell* 18,342 146.80p Automatic Execution
 15:29:31 - 30-Jan-26
Buy* 3,609 147.00p Automatic Execution
 15:26:23 - 30-Jan-26
Buy* 7,169 147.00p Automatic Execution
 15:26:23 - 30-Jan-26
Sell* 14,964 147.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 4,500 147.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 4,200 147.084p Ordinary
 15:22:30 - 30-Jan-26
Buy* 1,964 147.111p Suspected BUY Trade
 15:19:16 - 30-Jan-26
Sell* 1,699 147.086p Ordinary
 15:18:30 - 30-Jan-26
Buy* 10,136 147.10p SI Trade
 15:12:46 - 30-Jan-26
Sell* 127 147.088p Ordinary
 15:12:44 - 30-Jan-26
Sell* 589 147.20p Automatic Execution
 15:07:45 - 30-Jan-26
Sell* 607 147.20p Automatic Execution
 15:07:45 - 30-Jan-26
Sell* 3,893 147.20p Automatic Execution
 15:07:45 - 30-Jan-26
Sell* 4,500 147.20p Automatic Execution
 15:07:45 - 30-Jan-26
Buy* 10,393 147.20p Automatic Execution
 15:07:23 - 30-Jan-26
Sell* 1,212 147.20p Automatic Execution
 15:07:23 - 30-Jan-26
Sell* 2,235 147.20p Automatic Execution
 15:07:23 - 30-Jan-26
Sell* 4,609 147.20p Automatic Execution
 15:07:23 - 30-Jan-26
Buy* 2,235 147.20p Automatic Execution
 15:07:01 - 30-Jan-26
Buy* 421 147.00p Automatic Execution
 15:04:12 - 30-Jan-26
Buy* 10,393 147.00p Automatic Execution
 15:04:12 - 30-Jan-26
Buy* 10,393 147.00p Automatic Execution
 15:04:12 - 30-Jan-26
Sell* 2,198 147.00p Automatic Execution
 15:04:12 - 30-Jan-26
Buy* 3 147.20p SI Trade
 15:00:22 - 30-Jan-26
Buy* 420 147.20p Automatic Execution
 14:58:53 - 30-Jan-26
Sell* 2,961 147.184p Ordinary
 14:58:50 - 30-Jan-26
Buy* 2,443 147.20p Automatic Execution
 14:53:54 - 30-Jan-26
Buy* 1,335 147.20p Automatic Execution
 14:53:54 - 30-Jan-26
Buy* 4,413 147.20p Automatic Execution
 14:53:26 - 30-Jan-26
Buy* 4 147.40p SI Trade
 14:53:03 - 30-Jan-26
Sell* 19 147.00p Automatic Execution
 14:46:57 - 30-Jan-26
Sell* 580 147.164p Ordinary
 14:42:23 - 30-Jan-26
Sell* 200 147.164p Ordinary
 14:38:04 - 30-Jan-26
Buy* 65 147.40p SI Trade
 14:37:18 - 30-Jan-26
Sell* 6,000 147.18p Ordinary
 14:37:14 - 30-Jan-26
Sell* 1,207 147.20p Automatic Execution
 14:35:13 - 30-Jan-26
Sell* 1 147.00p SI Trade
 14:34:00 - 30-Jan-26
Sell* 1,226 147.20p Automatic Execution
 14:31:02 - 30-Jan-26
Sell* 721 147.20p Automatic Execution
 14:31:02 - 30-Jan-26
Sell* 1,918 147.20p Automatic Execution
 14:31:02 - 30-Jan-26
Sell* 466 147.20p Automatic Execution
 14:30:58 - 30-Jan-26
Sell* 1,234 147.20p Automatic Execution
 14:30:58 - 30-Jan-26
Buy* 2,025 147.042p Ordinary
 14:28:54 - 30-Jan-26
Buy* 1,750 147.00p Automatic Execution
 14:28:39 - 30-Jan-26
Buy* 50,000 146.946p Ordinary
 14:28:34 - 30-Jan-26
Sell* 14 146.80p SI Trade
 14:25:00 - 30-Jan-26
Sell* 6,770 146.892p Ordinary
 14:16:55 - 30-Jan-26
Sell* 1,000 146.894p Ordinary
 14:16:45 - 30-Jan-26
Buy* 851 146.921p Ordinary
 14:12:59 - 30-Jan-26
Sell* 554 146.882p Ordinary
 14:12:59 - 30-Jan-26
Sell* 4,765 146.8945p Ordinary
 14:08:53 - 30-Jan-26
Sell* 262 146.8944p Ordinary
 14:08:42 - 30-Jan-26
Buy* 536 146.921p Ordinary
 14:06:23 - 30-Jan-26
Buy* 4 147.00p SI Trade
 14:04:33 - 30-Jan-26
Buy* 126 147.00p SI Trade
 14:04:33 - 30-Jan-26
Buy* 1 147.20p SI Trade
 13:59:22 - 30-Jan-26
Buy* 1 147.00p SI Trade
 13:58:25 - 30-Jan-26
Buy* 1 147.00p SI Trade
 13:58:25 - 30-Jan-26
Buy* 3 147.00p SI Trade
 13:58:25 - 30-Jan-26
Sell* 9,100 146.898p Ordinary
 13:56:59 - 30-Jan-26
Sell* 3,386 146.792p Negotiated Trade
 13:53:59 - 30-Jan-26
Buy* 13,543 146.842p Ordinary
 13:53:26 - 30-Jan-26
Buy* 2,700 146.815p Ordinary
 13:51:15 - 30-Jan-26
Buy* 1,375 146.842p Ordinary
 13:50:39 - 30-Jan-26
Buy* 3,388 146.815p Ordinary
 13:49:05 - 30-Jan-26
Buy* 1 146.941p Suspected BUY Trade
 13:43:07 - 30-Jan-26
Buy* 5 146.944p Suspected BUY Trade
 13:38:24 - 30-Jan-26
Buy* 10 147.00p SI Trade
 13:37:14 - 30-Jan-26
Buy* 117 147.00p Automatic Execution
 13:29:39 - 30-Jan-26
Buy* 10 147.00p SI Trade
 13:25:00 - 30-Jan-26
Buy* 118 147.00p SI Trade
 13:25:00 - 30-Jan-26
Buy* 2 147.00p SI Trade
 13:25:00 - 30-Jan-26
Buy* 3,400 146.8148p Ordinary
 13:23:10 - 30-Jan-26
Sell* 6,650 146.792p Ordinary
 13:06:44 - 30-Jan-26
Buy* 4,000 146.818p Ordinary
 13:03:22 - 30-Jan-26
Buy* 204 146.822p Ordinary
 13:01:33 - 30-Jan-26
Buy* 3,385 146.825p Ordinary
 13:01:22 - 30-Jan-26
Buy* 3,405 146.828p Ordinary
 12:50:26 - 30-Jan-26
Sell* 6,300 146.792p Ordinary
 12:46:39 - 30-Jan-26
Sell* 11,000 146.792p Ordinary
 12:45:37 - 30-Jan-26
Unknown* 1 146.80p SI Trade
 12:44:50 - 30-Jan-26
Buy* 2,120 146.80p Automatic Execution
 12:44:50 - 30-Jan-26
Buy* 2,819 146.80p Automatic Execution
 12:44:50 - 30-Jan-26
Buy* 254 146.80p Automatic Execution
 12:44:50 - 30-Jan-26
Buy* 1,362 146.831p Ordinary
 12:26:38 - 30-Jan-26
Sell* 1,477 146.60p Automatic Execution
 12:23:58 - 30-Jan-26
Sell* 26,600 146.788p Ordinary
 12:23:56 - 30-Jan-26
Buy* 11,380 146.9277p Ordinary
 12:23:54 - 30-Jan-26
Buy* 1,482 146.835p Ordinary
 12:22:20 - 30-Jan-26
Buy* 12,866 146.838p Ordinary
 12:21:42 - 30-Jan-26
Buy* 31,200 146.896p Ordinary
 12:19:40 - 30-Jan-26
Buy* 5,031 146.927p Ordinary
 12:15:26 - 30-Jan-26
Sell* 1,349 146.80p Automatic Execution
 12:08:02 - 30-Jan-26
Sell* 2,235 146.80p Automatic Execution
 12:08:02 - 30-Jan-26
Sell* 691 146.80p Automatic Execution
 12:08:02 - 30-Jan-26
Sell* 3,141 146.80p Automatic Execution
 12:08:02 - 30-Jan-26
Buy* 3,984 147.00p Automatic Execution
 12:04:35 - 30-Jan-26
Buy* 2,016 147.00p Automatic Execution
 12:04:35 - 30-Jan-26
Buy* 2,464 147.00p Automatic Execution
 12:04:35 - 30-Jan-26
Buy* 101 147.00p SI Trade
 11:57:17 - 30-Jan-26
Buy* 3,073 146.80p Automatic Execution
 11:55:05 - 30-Jan-26
Buy* 2,113 146.80p Automatic Execution
 11:55:05 - 30-Jan-26
Buy* 7,500 146.72p Ordinary
 11:54:13 - 30-Jan-26
Buy* 1,750 146.60p Automatic Execution
 11:53:47 - 30-Jan-26
Buy* 2,284 146.60p Automatic Execution
 11:53:47 - 30-Jan-26
Sell* 462 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 1,137 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 2,348 146.60p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 1,750 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 1,000 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 2,256 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 2,347 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 861 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 798 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 895 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 895 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 3,073 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 895 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 2,387 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 2,316 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 598 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 987 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 1,750 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 598 146.40p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 890 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 2,032 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 2,235 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Sell* 3,073 146.20p Automatic Execution
 11:52:18 - 30-Jan-26
Buy* 3,414 146.442p Ordinary
 11:49:43 - 30-Jan-26
Unknown* 0 146.60p SI Trade
 11:49:29 - 30-Jan-26
Sell* 667 146.40p Automatic Execution
 11:49:28 - 30-Jan-26
Sell* 2,224 146.40p Automatic Execution
 11:49:28 - 30-Jan-26
Buy* 1,500 146.557p Ordinary
 11:47:21 - 30-Jan-26
Buy* 11,405 146.521p Ordinary
 11:41:33 - 30-Jan-26
Buy* 1 146.60p SI Trade
 11:40:43 - 30-Jan-26
Buy* 1,584 146.60p Automatic Execution
 11:34:18 - 30-Jan-26
Buy* 2,235 146.40p Automatic Execution
 11:34:18 - 30-Jan-26
Buy* 1,000 146.40p Automatic Execution
 11:34:18 - 30-Jan-26
Buy* 137 146.40p Automatic Execution
 11:34:18 - 30-Jan-26
Sell* 3,073 146.20p Automatic Execution
 11:31:08 - 30-Jan-26
Buy* 1,413 146.306p Ordinary
 11:30:45 - 30-Jan-26
Buy* 1,131 146.30p Ordinary
 11:26:05 - 30-Jan-26
Sell* 3,073 146.20p Automatic Execution
 11:11:51 - 30-Jan-26
Sell* 1,000 146.20p Automatic Execution
 11:11:51 - 30-Jan-26
Buy* 3,073 146.40p Automatic Execution
 11:11:51 - 30-Jan-26
Buy* 1,226 146.40p Automatic Execution
 11:11:51 - 30-Jan-26
Buy* 15,500 146.40p Automatic Execution
 11:11:51 - 30-Jan-26
Buy* 67 146.349p Ordinary
 11:08:29 - 30-Jan-26
Buy* 19,000 146.336p Ordinary
 11:06:48 - 30-Jan-26
Sell* 1 146.00p Automatic Execution
 11:06:10 - 30-Jan-26
Buy* 2,126 146.20p Automatic Execution
 10:56:04 - 30-Jan-26
Buy* 692 146.269p Ordinary
 10:37:52 - 30-Jan-26
Buy* 3,030 146.263p Ordinary
 10:37:05 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78