Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emerg (JMGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 440,529 145.00p Suspected BUY Trade
 16:35:23 - 06-Feb-26
Sell* 17 145.00p Automatic Execution
 16:29:56 - 06-Feb-26
Sell* 40,000 145.00p Ordinary
 16:24:27 - 06-Feb-26
Unknown* 2,640 145.00p SI Trade
 16:23:38 - 06-Feb-26
Sell* 2 145.00p SI Trade
 16:23:38 - 06-Feb-26
Buy* 10,660 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Unknown* 2,152 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 12,890 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Unknown* 11,408 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 12,890 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 2,152 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 910 145.00p Automatic Execution
 16:23:38 - 06-Feb-26
Sell* 1,022 144.8649p Ordinary
 16:23:35 - 06-Feb-26
Buy* 100,000 145.00p Ordinary
 16:23:08 - 06-Feb-26
Sell* 1 144.80p Automatic Execution
 16:18:00 - 06-Feb-26
Sell* 189 144.80p Automatic Execution
 16:17:54 - 06-Feb-26
Sell* 8,010 144.712p Ordinary
 16:14:34 - 06-Feb-26
Sell* 2,250 144.80p Automatic Execution
 16:09:58 - 06-Feb-26
Sell* 1,912 144.80p Automatic Execution
 16:09:48 - 06-Feb-26
Sell* 1,460 144.80p Automatic Execution
 16:09:48 - 06-Feb-26
Buy* 2,250 145.00p Automatic Execution
 16:09:48 - 06-Feb-26
Buy* 929 145.00p Automatic Execution
 16:09:48 - 06-Feb-26
Sell* 32,800 144.80p Ordinary
 16:07:22 - 06-Feb-26
Buy* 5 145.00p SI Trade
 16:05:53 - 06-Feb-26
Sell* 3,245 144.712p Ordinary
 16:00:08 - 06-Feb-26
Sell* 6,218 144.732p Ordinary
 15:57:19 - 06-Feb-26
Sell* 33,038 144.80p Ordinary
 15:57:08 - 06-Feb-26
Buy* 2,250 144.80p Automatic Execution
 15:56:33 - 06-Feb-26
Buy* 1,968 144.80p Automatic Execution
 15:56:33 - 06-Feb-26
Buy* 8 144.80p SI Trade
 15:55:25 - 06-Feb-26
Sell* 17,656 144.5432p Ordinary
 15:53:41 - 06-Feb-26
Buy* 485 144.60p Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1,918 144.60p Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1,912 144.60p Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 670 144.60p Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 197 144.60p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 46 144.60p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1,971 144.60p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 2,483 144.60p Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 36 145.00p SI Trade
 15:49:26 - 06-Feb-26
Sell* 5,495 144.74p Ordinary
 15:45:53 - 06-Feb-26
Sell* 25,700 144.74p Ordinary
 15:45:42 - 06-Feb-26
Buy* 14 145.00p SI Trade
 15:44:57 - 06-Feb-26
Sell* 65,000 144.80p Ordinary
 15:43:34 - 06-Feb-26
Sell* 14,223 144.776p Ordinary
 15:38:09 - 06-Feb-26
Sell* 1,442 144.80p Automatic Execution
 15:34:57 - 06-Feb-26
Sell* 2,281 144.80p Automatic Execution
 15:34:57 - 06-Feb-26
Sell* 1,937 144.80p Automatic Execution
 15:34:57 - 06-Feb-26
Buy* 12,831 145.00p Automatic Execution
 15:34:57 - 06-Feb-26
Buy* 929 145.00p Automatic Execution
 15:34:57 - 06-Feb-26
Sell* 8,000 144.776p Ordinary
 15:34:45 - 06-Feb-26
Sell* 3,433 144.776p Ordinary
 15:31:52 - 06-Feb-26
Buy* 4,786 144.705p Suspected BUY Trade
 15:27:54 - 06-Feb-26
Buy* 40,000 144.70p Ordinary
 15:27:10 - 06-Feb-26
Buy* 929 144.80p Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 929 144.80p Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 2,472 144.6879p Ordinary
 15:25:20 - 06-Feb-26
Sell* 113 144.60p SI Trade
 15:24:00 - 06-Feb-26
Buy* 929 144.80p Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2,281 144.80p Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 4,000 144.526p Ordinary
 15:15:44 - 06-Feb-26
Sell* 30,000 144.60p Ordinary
 15:11:41 - 06-Feb-26
Sell* 451 144.54p Ordinary
 15:04:54 - 06-Feb-26
Sell* 1,407 144.60p Automatic Execution
 15:03:07 - 06-Feb-26
Sell* 1 144.60p Automatic Execution
 15:03:07 - 06-Feb-26
Buy* 18 144.80p SI Trade
 15:02:57 - 06-Feb-26
Sell* 278 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 1,057 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 850 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 150 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 850 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 1,054 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 850 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 545 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 850 144.80p Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 245 145.00p Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 2,250 145.00p Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 929 145.00p Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 2,281 144.80p Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 1 144.80p SI Trade
 14:50:27 - 06-Feb-26
Sell* 691 144.5258p Ordinary
 14:49:52 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 888 144.80p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 1,841 144.80p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 45,000 144.60p Ordinary
 14:44:38 - 06-Feb-26
Buy* 5 144.80p SI Trade
 14:38:35 - 06-Feb-26
Sell* 6 144.60p Automatic Execution
 14:36:46 - 06-Feb-26
Sell* 1 144.60p Automatic Execution
 14:36:46 - 06-Feb-26
Sell* 1,872 144.60p Automatic Execution
 14:36:46 - 06-Feb-26
Sell* 6 144.80p Automatic Execution
 14:34:47 - 06-Feb-26
Buy* 2,717 144.80p Automatic Execution
 14:34:17 - 06-Feb-26
Sell* 2,487 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Sell* 1,912 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Buy* 3,310 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Buy* 670 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Buy* 670 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Sell* 2,142 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Sell* 564 144.60p Automatic Execution
 14:33:05 - 06-Feb-26
Buy* 20,000 144.80p Automatic Execution
 14:33:01 - 06-Feb-26
Buy* 3,484 144.80p Automatic Execution
 14:33:01 - 06-Feb-26
Buy* 1,033 144.80p Automatic Execution
 14:33:01 - 06-Feb-26
Buy* 2,142 144.80p Automatic Execution
 14:33:01 - 06-Feb-26
Buy* 12,000 144.80p Automatic Execution
 14:33:01 - 06-Feb-26
Sell* 169 144.528p Ordinary
 14:21:16 - 06-Feb-26
Sell* 18,000 144.528p Ordinary
 14:19:33 - 06-Feb-26
Sell* 66,962 144.60p Ordinary
 14:12:32 - 06-Feb-26
Sell* 30,000 144.60p Ordinary
 14:09:33 - 06-Feb-26
Sell* 10 144.592p Ordinary
 14:09:28 - 06-Feb-26
Buy* 20,000 144.60p Automatic Execution
 14:07:42 - 06-Feb-26
Buy* 2,157 144.60p Automatic Execution
 14:07:42 - 06-Feb-26
Sell* 77,910 144.375p Ordinary
 13:54:48 - 06-Feb-26
Sell* 1,393 144.456p Ordinary
 13:51:13 - 06-Feb-26
Sell* 3,000 144.422p Ordinary
 13:49:42 - 06-Feb-26
Sell* 11,000 144.4809p Ordinary
 13:43:41 - 06-Feb-26
Buy* 2,281 144.40p Automatic Execution
 13:38:15 - 06-Feb-26
Buy* 1,200 144.40p Automatic Execution
 13:38:15 - 06-Feb-26
Sell* 400 144.40p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 6 144.40p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:37:47 - 06-Feb-26
Sell* 1,372 144.4775p Ordinary
 13:25:12 - 06-Feb-26
Sell* 7,400 144.431p Negotiated Trade
 13:25:05 - 06-Feb-26
Sell* 1,700 144.4774p Ordinary
 13:23:48 - 06-Feb-26
Sell* 3,400 144.47p SI Trade
 13:23:22 - 06-Feb-26
Unknown* 0 144.60p SI Trade
 13:20:27 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:01:13 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:01:12 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:01:12 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:01:12 - 06-Feb-26
Sell* 1,200 144.40p Automatic Execution
 13:01:12 - 06-Feb-26
Buy* 137 144.60p SI Trade
 13:00:50 - 06-Feb-26
Buy* 34 144.60p SI Trade
 12:57:46 - 06-Feb-26
Buy* 505 144.40p SI Trade
 12:57:23 - 06-Feb-26
Buy* 186 144.40p SI Trade
 12:56:36 - 06-Feb-26
Sell* 1 144.20p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1,377 144.20p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 2,500 144.20p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 612 144.20p Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3,641 144.312p Ordinary
 12:54:05 - 06-Feb-26
Sell* 7,800 144.357p Negotiated Trade
 12:50:24 - 06-Feb-26
Sell* 692 144.3698p Ordinary
 12:20:35 - 06-Feb-26
Sell* 1,669 144.20p Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 46,780 144.50p Ordinary
 12:13:33 - 06-Feb-26
Sell* 3,463 144.372p Ordinary
 12:13:25 - 06-Feb-26
Sell* 2 144.40p Automatic Execution
 12:13:00 - 06-Feb-26
Sell* 3,299 144.40p Automatic Execution
 12:13:00 - 06-Feb-26
Sell* 19,261 144.578p Ordinary
 12:09:28 - 06-Feb-26
Sell* 395 144.58p Ordinary
 11:25:40 - 06-Feb-26
Sell* 272 144.594p Ordinary
 11:20:22 - 06-Feb-26
Sell* 153,038 144.58p Negotiated Trade
 11:18:49 - 06-Feb-26
Sell* 3,432 144.594p Ordinary
 11:17:28 - 06-Feb-26
Sell* 152,000 144.60p Negotiated Trade
 11:07:56 - 06-Feb-26
Sell* 139 144.596p Ordinary
 11:04:40 - 06-Feb-26
Sell* 100 144.494p Ordinary
 10:57:43 - 06-Feb-26
Sell* 5,500 144.3938p Ordinary
 10:54:55 - 06-Feb-26
Buy* 80 144.60p SI Trade
 10:54:43 - 06-Feb-26
Sell* 164 144.396p Ordinary
 10:54:37 - 06-Feb-26
Sell* 635 144.396p Ordinary
 10:53:28 - 06-Feb-26
Sell* 7,837 144.40p Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 5,190 144.3275p Ordinary
 10:48:53 - 06-Feb-26
Sell* 250 144.394p Ordinary
 10:48:44 - 06-Feb-26
Buy* 60 144.60p SI Trade
 10:43:54 - 06-Feb-26
Buy* 6 144.459p Ordinary
 10:43:08 - 06-Feb-26
Buy* 2 144.60p SI Trade
 10:40:20 - 06-Feb-26
Sell* 2,936 144.344p Ordinary
 10:39:36 - 06-Feb-26
Sell* 680 144.3938p Ordinary
 10:33:15 - 06-Feb-26
Buy* 50,000 144.40p Ordinary
 10:29:37 - 06-Feb-26
Sell* 7,562 144.341p Ordinary
 10:27:27 - 06-Feb-26
Sell* 220 144.396p Ordinary
 10:27:10 - 06-Feb-26
Buy* 3 144.60p SI Trade
 10:22:29 - 06-Feb-26
Sell* 379 144.338p Ordinary
 10:22:07 - 06-Feb-26
Unknown* 0 144.60p SI Trade
 10:21:48 - 06-Feb-26
Buy* 3 144.60p SI Trade
 10:20:19 - 06-Feb-26
Buy* 1,033 144.40p Ordinary
 10:10:17 - 06-Feb-26
Sell* 968 144.335p Ordinary
 10:09:01 - 06-Feb-26
Sell* 689 144.3998p Ordinary
 10:06:58 - 06-Feb-26
Sell* 3,880 144.332p Ordinary
 10:02:45 - 06-Feb-26
Buy* 4 144.60p SI Trade
 09:50:23 - 06-Feb-26
Sell* 1,513 144.327p Ordinary
 09:47:48 - 06-Feb-26
Sell* 696 144.324p Ordinary
 09:46:24 - 06-Feb-26
Buy* 388 144.402p Ordinary
 09:43:51 - 06-Feb-26
Buy* 85 144.462p Ordinary
 09:37:35 - 06-Feb-26
Buy* 1,299 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 2,485 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Buy* 1,299 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 1,142 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 589 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 1,297 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 2 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 1,299 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Sell* 1,299 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
Buy* 1,299 144.40p Automatic Execution
 09:34:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53