| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 134.40 | 135.00 | 133.60 | 134.60 | 1,557,838 |
| 12th Dec 2025 (Fri) | 133.80 | 135.80 | 133.80 | 134.00 | 1,143,168 |
| 11th Dec 2025 (Thu) | 134.80 | 135.40 | 134.20 | 134.40 | 1,428,141 |
| 10th Dec 2025 (Wed) | 135.00 | 135.80 | 134.80 | 135.00 | 533,435 |
| 9th Dec 2025 (Tue) | 135.80 | 135.80 | 134.20 | 134.40 | 637,623 |
| 8th Dec 2025 (Mon) | 136.00 | 136.00 | 134.80 | 134.80 | 775,434 |
| 5th Dec 2025 (Fri) | 136.00 | 136.00 | 134.80 | 135.40 | 1,221,336 |
| 4th Dec 2025 (Thu) | 136.00 | 136.00 | 134.00 | 134.60 | 607,034 |
| 3rd Dec 2025 (Wed) | 135.00 | 135.00 | 134.00 | 134.40 | 1,132,289 |
| 2nd Dec 2025 (Tue) | 131.00 | 135.20 | 131.00 | 135.00 | 1,089,109 |
| 1st Dec 2025 (Mon) | 131.00 | 134.20 | 131.00 | 134.00 | 639,139 |
| 28th Nov 2025 (Fri) | 133.80 | 134.60 | 133.80 | 134.60 | 782,995 |
| 27th Nov 2025 (Thu) | 133.80 | 134.00 | 133.40 | 133.40 | 1,050,629 |
| 26th Nov 2025 (Wed) | 133.40 | 134.00 | 132.60 | 134.00 | 1,806,868 |
| 25th Nov 2025 (Tue) | 132.40 | 132.80 | 131.40 | 132.00 | 1,372,474 |
| 24th Nov 2025 (Mon) | 132.60 | 132.60 | 131.40 | 132.00 | 2,196,048 |
| 21st Nov 2025 (Fri) | 132.40 | 132.40 | 130.60 | 131.00 | 2,396,069 |
| 20th Nov 2025 (Thu) | 133.60 | 135.40 | 133.60 | 134.40 | 1,457,684 |
| 19th Nov 2025 (Wed) | 135.60 | 135.60 | 133.40 | 133.40 | 1,265,143 |
| 18th Nov 2025 (Tue) | 134.80 | 134.80 | 132.80 | 134.00 | 2,146,191 |
| 17th Nov 2025 (Mon) | 135.80 | 136.00 | 134.80 | 135.00 | 1,939,198 |
| 14th Nov 2025 (Fri) | 135.00 | 137.00 | 133.20 | 137.00 | 2,543,864 |