| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 30th Jan 2026 (Fri) | 145.40 | 147.20 | 145.00 | 146.80 | 1,281,504 |
| 29th Jan 2026 (Thu) | 147.20 | 147.40 | 145.40 | 145.40 | 1,497,641 |
| 28th Jan 2026 (Wed) | 147.00 | 147.00 | 146.20 | 146.40 | 1,584,179 |
| 27th Jan 2026 (Tue) | 145.60 | 145.80 | 144.00 | 145.80 | 1,678,176 |
| 26th Jan 2026 (Mon) | 145.20 | 145.20 | 141.40 | 143.80 | 1,679,514 |
| 23rd Jan 2026 (Fri) | 146.00 | 146.00 | 142.80 | 144.00 | 1,460,914 |
| 22nd Jan 2026 (Thu) | 144.80 | 145.60 | 144.60 | 145.40 | 2,953,388 |
| 21st Jan 2026 (Wed) | 141.40 | 144.40 | 141.40 | 144.00 | 1,748,010 |
| 20th Jan 2026 (Tue) | 143.20 | 143.60 | 141.40 | 142.60 | 1,594,863 |
| 19th Jan 2026 (Mon) | 143.00 | 144.60 | 142.20 | 144.00 | 2,858,003 |
| 16th Jan 2026 (Fri) | 145.00 | 145.00 | 144.40 | 144.60 | 1,414,988 |
| 15th Jan 2026 (Thu) | 141.60 | 144.80 | 141.60 | 144.60 | 1,377,041 |
| 14th Jan 2026 (Wed) | 145.00 | 145.00 | 143.20 | 144.20 | 1,774,607 |
| 13th Jan 2026 (Tue) | 144.00 | 144.00 | 141.60 | 144.00 | 1,806,473 |
| 12th Jan 2026 (Mon) | 142.60 | 143.60 | 142.40 | 143.40 | 1,961,222 |
| 9th Jan 2026 (Fri) | 142.20 | 143.20 | 142.20 | 143.00 | 1,678,837 |
| 8th Jan 2026 (Thu) | 142.60 | 142.60 | 142.20 | 142.60 | 1,488,497 |
| 7th Jan 2026 (Wed) | 142.40 | 143.20 | 142.00 | 142.60 | 1,326,547 |
| 6th Jan 2026 (Tue) | 141.80 | 143.80 | 141.60 | 143.40 | 2,031,940 |
| 5th Jan 2026 (Mon) | 140.60 | 143.20 | 140.40 | 141.40 | 3,210,868 |
| 2nd Jan 2026 (Fri) | 137.40 | 140.60 | 137.40 | 139.60 | 1,202,200 |
| 1st Jan 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 31st Dec 2025 (Wed) | 137.00 | 137.80 | 137.00 | 137.40 | 433,909 |
| 30th Dec 2025 (Tue) | 132.80 | 137.40 | 132.80 | 137.40 | 544,424 |
| 29th Dec 2025 (Mon) | 136.20 | 136.60 | 135.00 | 135.80 | 936,688 |
| 26th Dec 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 25th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Dec 2025 (Wed) | 135.20 | 135.20 | 133.80 | 134.00 | 246,550 |
| 23rd Dec 2025 (Tue) | 136.40 | 136.40 | 132.40 | 134.00 | 844,140 |
| 22nd Dec 2025 (Mon) | 134.00 | 135.60 | 134.00 | 134.60 | 1,224,643 |
| 19th Dec 2025 (Fri) | 135.00 | 135.80 | 133.20 | 134.60 | 1,402,908 |
| 18th Dec 2025 (Thu) | 132.40 | 135.00 | 132.20 | 133.40 | 1,675,437 |
| 17th Dec 2025 (Wed) | 133.00 | 135.40 | 132.00 | 132.00 | 1,611,345 |
| 16th Dec 2025 (Tue) | 135.20 | 135.20 | 132.00 | 132.20 | 977,179 |
| 15th Dec 2025 (Mon) | 134.40 | 135.00 | 133.60 | 134.60 | 1,557,838 |
| 12th Dec 2025 (Fri) | 133.80 | 135.80 | 133.80 | 134.00 | 1,143,168 |
| 11th Dec 2025 (Thu) | 134.80 | 135.40 | 134.20 | 134.40 | 1,428,141 |
| 10th Dec 2025 (Wed) | 135.00 | 135.80 | 134.80 | 135.00 | 533,435 |
| 9th Dec 2025 (Tue) | 135.80 | 135.80 | 134.20 | 134.40 | 637,623 |
| 8th Dec 2025 (Mon) | 136.00 | 136.00 | 134.80 | 134.80 | 775,434 |
| 5th Dec 2025 (Fri) | 136.00 | 136.00 | 134.80 | 135.40 | 1,221,336 |
| 4th Dec 2025 (Thu) | 136.00 | 136.00 | 134.00 | 134.60 | 607,034 |
| 3rd Dec 2025 (Wed) | 135.00 | 135.00 | 134.00 | 134.40 | 1,132,289 |
| 2nd Dec 2025 (Tue) | 131.00 | 135.20 | 131.00 | 135.00 | 1,089,109 |