| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.997 | 9.997 | 9.997 | 9.997 | 0 |
| 2nd Apr 2026 (Thu) | 10.006 | 10.006 | 10.004 | 9.997 | 16,150 |
| 1st Apr 2026 (Wed) | 9.9385 | 10.031 | 9.9385 | 10.031 | 0 |
| 31st Mar 2026 (Tue) | 9.892 | 9.894 | 9.892 | 9.9385 | 16,150 |
| 30th Mar 2026 (Mon) | 9.805 | 9.8585 | 9.805 | 9.8585 | 0 |
| 27th Mar 2026 (Fri) | 9.901 | 9.901 | 9.838 | 9.805 | 32,300 |
| 26th Mar 2026 (Thu) | 9.953 | 9.953 | 9.933 | 9.911 | 96,450 |
| 25th Mar 2026 (Wed) | 9.8825 | 9.9545 | 9.8825 | 9.9545 | 0 |
| 24th Mar 2026 (Tue) | 9.9285 | 9.9285 | 9.8825 | 9.8825 | 0 |
| 23rd Mar 2026 (Mon) | 9.888 | 9.9285 | 9.888 | 9.9285 | 0 |
| 20th Mar 2026 (Fri) | 9.9605 | 9.9605 | 9.888 | 9.888 | 0 |
| 19th Mar 2026 (Thu) | 10.039 | 10.039 | 9.9605 | 9.9605 | 0 |
| 18th Mar 2026 (Wed) | 10.061 | 10.061 | 10.039 | 10.039 | 0 |
| 17th Mar 2026 (Tue) | 10.027 | 10.061 | 10.027 | 10.061 | 0 |
| 16th Mar 2026 (Mon) | 10.053 | 10.053 | 10.027 | 10.027 | 0 |
| 13th Mar 2026 (Fri) | 10.083 | 10.083 | 10.053 | 10.053 | 0 |
| 12th Mar 2026 (Thu) | 10.15 | 10.15 | 10.083 | 10.083 | 0 |
| 11th Mar 2026 (Wed) | 10.203 | 10.203 | 10.15 | 10.15 | 0 |
| 10th Mar 2026 (Tue) | 10.115 | 10.203 | 10.115 | 10.203 | 0 |
| 9th Mar 2026 (Mon) | 10.113 | 10.115 | 10.113 | 10.115 | 0 |
| 6th Mar 2026 (Fri) | 10.207 | 10.207 | 10.113 | 10.113 | 0 |
| 5th Mar 2026 (Thu) | 10.20 | 10.207 | 10.20 | 10.207 | 0 |
| 4th Mar 2026 (Wed) | 10.171 | 10.20 | 10.171 | 10.20 | 0 |
| 3rd Mar 2026 (Tue) | 10.174 | 10.174 | 10.171 | 10.171 | 0 |
| 2nd Mar 2026 (Mon) | 10.134 | 10.164 | 10.134 | 10.174 | 30,150 |
| 27th Feb 2026 (Fri) | 10.302 | 10.304 | 10.302 | 10.304 | 0 |
| 26th Feb 2026 (Thu) | 10.301 | 10.302 | 10.301 | 10.302 | 0 |
| 25th Feb 2026 (Wed) | 10.322 | 10.322 | 10.301 | 10.301 | 0 |
| 24th Feb 2026 (Tue) | 10.27 | 10.272 | 10.27 | 10.322 | 30,150 |
| 23rd Feb 2026 (Mon) | 10.285 | 10.307 | 10.285 | 10.307 | 0 |
| 20th Feb 2026 (Fri) | 10.266 | 10.285 | 10.266 | 10.285 | 0 |
| 19th Feb 2026 (Thu) | 10.292 | 10.292 | 10.266 | 10.266 | 0 |
| 18th Feb 2026 (Wed) | 10.28 | 10.292 | 10.28 | 10.292 | 0 |
| 17th Feb 2026 (Tue) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 16th Feb 2026 (Mon) | 10.242 | 10.27 | 10.242 | 10.27 | 0 |
| 13th Feb 2026 (Fri) | 10.178 | 10.242 | 10.178 | 10.242 | 0 |
| 12th Feb 2026 (Thu) | 10.136 | 10.178 | 10.136 | 10.178 | 0 |
| 11th Feb 2026 (Wed) | 10.169 | 10.169 | 10.136 | 10.136 | 15,000 |
| 10th Feb 2026 (Tue) | 10.079 | 10.169 | 10.079 | 10.169 | 0 |
| 9th Feb 2026 (Mon) | 10.09 | 10.09 | 10.079 | 10.079 | 0 |
| 6th Feb 2026 (Fri) | 10.074 | 10.09 | 10.074 | 10.09 | 0 |