| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.074 | 10.09 | 10.074 | 10.09 | 0 |
| 5th Feb 2026 (Thu) | 10.049 | 10.074 | 10.049 | 10.074 | 0 |
| 4th Feb 2026 (Wed) | 10.032 | 10.049 | 10.032 | 10.049 | 0 |
| 3rd Feb 2026 (Tue) | 10.065 | 10.065 | 10.032 | 10.032 | 0 |
| 2nd Feb 2026 (Mon) | 10.0215 | 10.065 | 10.0215 | 10.065 | 0 |
| 30th Jan 2026 (Fri) | 10.018 | 10.018 | 10.016 | 10.0215 | 30,300 |
| 29th Jan 2026 (Thu) | 10.034 | 10.037 | 10.034 | 10.037 | 0 |
| 28th Jan 2026 (Wed) | 10.067 | 10.067 | 10.034 | 10.034 | 0 |
| 27th Jan 2026 (Tue) | 10.102 | 10.102 | 10.067 | 10.067 | 0 |
| 26th Jan 2026 (Mon) | 10.067 | 10.102 | 10.067 | 10.102 | 0 |
| 23rd Jan 2026 (Fri) | 10.063 | 10.067 | 10.063 | 10.067 | 0 |
| 22nd Jan 2026 (Thu) | 10.052 | 10.054 | 10.052 | 10.063 | 15,150 |
| 21st Jan 2026 (Wed) | 9.965 | 9.986 | 9.965 | 10.005 | 15,300 |
| 20th Jan 2026 (Tue) | 9.984 | 9.984 | 9.977 | 9.9185 | 30,300 |
| 19th Jan 2026 (Mon) | 10.034 | 10.034 | 10.012 | 10.012 | 0 |
| 16th Jan 2026 (Fri) | 10.061 | 10.061 | 10.034 | 10.034 | 0 |
| 15th Jan 2026 (Thu) | 10.004 | 10.061 | 10.004 | 10.061 | 0 |
| 14th Jan 2026 (Wed) | 9.9655 | 10.004 | 9.9655 | 10.004 | 0 |
| 13th Jan 2026 (Tue) | 10.0055 | 10.0055 | 9.9655 | 9.9655 | 0 |
| 12th Jan 2026 (Mon) | 9.999 | 10.0055 | 9.999 | 10.0055 | 0 |
| 9th Jan 2026 (Fri) | 9.9985 | 9.999 | 9.9985 | 9.999 | 0 |
| 8th Jan 2026 (Thu) | 10.034 | 10.036 | 10.034 | 9.9985 | 300 |
| 7th Jan 2026 (Wed) | 10.047 | 10.047 | 10.041 | 10.041 | 0 |
| 6th Jan 2026 (Tue) | 10.032 | 10.047 | 10.032 | 10.047 | 0 |
| 5th Jan 2026 (Mon) | 10.03 | 10.03 | 10.026 | 10.032 | 60,300 |
| 2nd Jan 2026 (Fri) | 10.065 | 10.065 | 10.056 | 10.056 | 0 |
| 1st Jan 2026 (Thu) | 10.065 | 10.065 | 10.065 | 10.065 | 0 |
| 31st Dec 2025 (Wed) | 10.056 | 10.065 | 10.056 | 10.065 | 0 |
| 30th Dec 2025 (Tue) | 10.055 | 10.056 | 10.055 | 10.056 | 0 |
| 29th Dec 2025 (Mon) | 10.038 | 10.055 | 10.038 | 10.055 | 0 |
| 26th Dec 2025 (Fri) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 25th Dec 2025 (Thu) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |
| 24th Dec 2025 (Wed) | 10.034 | 10.038 | 10.034 | 10.038 | 0 |
| 23rd Dec 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.034 | 4,450 |
| 22nd Dec 2025 (Mon) | 10.06 | 10.06 | 10.042 | 10.042 | 0 |
| 19th Dec 2025 (Fri) | 10.056 | 10.058 | 10.056 | 10.06 | 700 |
| 18th Dec 2025 (Thu) | 10.038 | 10.05 | 10.038 | 10.05 | 0 |
| 17th Dec 2025 (Wed) | 10.038 | 10.038 | 10.038 | 10.038 | 0 |