Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Mbs Ua Gt (JMBT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.764 7.764 7.76 7.76 0
19th May 2026 (Tue) 7.8095 7.8095 7.764 7.764 0
18th May 2026 (Mon) 7.87 7.87 7.8095 7.8095 0
15th May 2026 (Fri) 7.8245 7.8245 7.8245 7.87 0
14th May 2026 (Thu) 7.786 7.8245 7.786 7.8245 0
13th May 2026 (Wed) 7.802 7.802 7.802 7.786 99
12th May 2026 (Tue) 7.805 7.805 7.805 7.8145 125
11th May 2026 (Mon) 7.771 7.771 7.7585 7.7585 0
8th May 2026 (Fri) 7.771 7.771 7.771 7.771 0
FTSE 100 Latest
Value10,443.47
Change11.13