| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.887 | 7.887 | 7.88 | 7.88 | 0 |
| 9th Jul 2026 (Thu) | 7.893 | 7.893 | 7.887 | 7.887 | 0 |
| 8th Jul 2026 (Wed) | 7.9255 | 7.9255 | 7.893 | 7.893 | 0 |
| 7th Jul 2026 (Tue) | 7.9415 | 7.9415 | 7.9255 | 7.9255 | 0 |
| 6th Jul 2026 (Mon) | 7.9195 | 7.9415 | 7.9195 | 7.9415 | 0 |
| 3rd Jul 2026 (Fri) | 7.9435 | 7.9435 | 7.9195 | 7.9195 | 0 |
| 2nd Jul 2026 (Thu) | 7.982 | 7.982 | 7.9435 | 7.9435 | 0 |
| 1st Jul 2026 (Wed) | 8.012 | 8.012 | 7.982 | 7.982 | 0 |
| 30th Jun 2026 (Tue) | 8.032 | 8.032 | 8.012 | 8.012 | 0 |
| 29th Jun 2026 (Mon) | 8.068 | 8.068 | 8.032 | 8.032 | 0 |
| 26th Jun 2026 (Fri) | 8.057 | 8.057 | 8.057 | 8.068 | 0 |
| 25th Jun 2026 (Thu) | 8.065 | 8.065 | 8.057 | 8.057 | 0 |
| 24th Jun 2026 (Wed) | 8.0135 | 8.065 | 8.0135 | 8.065 | 0 |
| 23rd Jun 2026 (Tue) | 7.9675 | 8.0135 | 7.9675 | 8.0135 | 0 |
| 22nd Jun 2026 (Mon) | 7.9635 | 7.9675 | 7.9635 | 7.9675 | 0 |
| 19th Jun 2026 (Fri) | 8.002 | 8.002 | 7.9635 | 7.9635 | 0 |
| 18th Jun 2026 (Thu) | 7.927 | 8.002 | 7.927 | 8.002 | 0 |
| 17th Jun 2026 (Wed) | 7.906 | 7.927 | 7.906 | 7.927 | 0 |
| 16th Jun 2026 (Tue) | 7.879 | 7.906 | 7.879 | 7.906 | 0 |
| 15th Jun 2026 (Mon) | 7.8805 | 7.8805 | 7.879 | 7.879 | 0 |
| 12th Jun 2026 (Fri) | 7.922 | 7.922 | 7.91 | 7.8805 | 28,150 |
| 11th Jun 2026 (Thu) | 7.863 | 7.8965 | 7.863 | 7.8965 | 0 |
| 10th Jun 2026 (Wed) | 7.853 | 7.863 | 7.853 | 7.863 | 0 |
| 9th Jun 2026 (Tue) | 7.871 | 7.871 | 7.853 | 7.853 | 0 |
| 8th Jun 2026 (Mon) | 7.866 | 7.871 | 7.866 | 7.871 | 0 |
| 5th Jun 2026 (Fri) | 7.863 | 7.866 | 7.863 | 7.866 | 0 |
| 4th Jun 2026 (Thu) | 7.859 | 7.863 | 7.859 | 7.863 | 0 |
| 3rd Jun 2026 (Wed) | 7.849 | 7.859 | 7.849 | 7.859 | 0 |
| 2nd Jun 2026 (Tue) | 7.8415 | 7.849 | 7.8415 | 7.849 | 0 |
| 1st Jun 2026 (Mon) | 7.8485 | 7.8485 | 7.8415 | 7.8415 | 0 |
| 29th May 2026 (Fri) | 7.8485 | 7.8485 | 7.8485 | 7.8485 | 0 |
| 28th May 2026 (Thu) | 7.86 | 7.86 | 7.8485 | 7.8485 | 0 |
| 27th May 2026 (Wed) | 7.826 | 7.86 | 7.826 | 7.86 | 0 |
| 26th May 2026 (Tue) | 7.786 | 7.826 | 7.786 | 7.826 | 0 |
| 25th May 2026 (Mon) | 7.786 | 7.786 | 7.786 | 7.786 | 0 |
| 22nd May 2026 (Fri) | 7.788 | 7.788 | 7.786 | 7.786 | 0 |
| 21st May 2026 (Thu) | 7.76 | 7.788 | 7.76 | 7.788 | 0 |
| 20th May 2026 (Wed) | 7.764 | 7.764 | 7.76 | 7.76 | 0 |
| 19th May 2026 (Tue) | 7.8095 | 7.8095 | 7.764 | 7.764 | 0 |
| 18th May 2026 (Mon) | 7.87 | 7.87 | 7.8095 | 7.8095 | 0 |
| 15th May 2026 (Fri) | 7.8245 | 7.8245 | 7.8245 | 7.87 | 0 |
| 14th May 2026 (Thu) | 7.786 | 7.8245 | 7.786 | 7.8245 | 0 |
| 13th May 2026 (Wed) | 7.802 | 7.802 | 7.802 | 7.786 | 99 |
| 12th May 2026 (Tue) | 7.805 | 7.805 | 7.805 | 7.8145 | 125 |
| 11th May 2026 (Mon) | 7.771 | 7.771 | 7.7585 | 7.7585 | 0 |