| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.661 | 7.661 | 7.6555 | 7.6555 | 0 |
| 25th Sep 2026 (Fri) | 7.729 | 7.729 | 7.661 | 7.661 | 0 |
| 24th Sep 2026 (Thu) | 7.753 | 7.753 | 7.729 | 7.729 | 0 |
| 23rd Sep 2026 (Wed) | 7.748 | 7.753 | 7.748 | 7.753 | 0 |
| 22nd Sep 2026 (Tue) | 7.725 | 7.748 | 7.725 | 7.748 | 0 |
| 21st Sep 2026 (Mon) | 7.73 | 7.73 | 7.725 | 7.725 | 0 |
| 18th Sep 2026 (Fri) | 7.7405 | 7.7405 | 7.73 | 7.73 | 0 |
| 17th Sep 2026 (Thu) | 7.6845 | 7.7405 | 7.6845 | 7.7405 | 0 |
| 16th Sep 2026 (Wed) | 7.6495 | 7.6845 | 7.6495 | 7.6845 | 0 |
| 15th Sep 2026 (Tue) | 7.6575 | 7.6575 | 7.6495 | 7.6495 | 0 |
| 14th Sep 2026 (Mon) | 7.6545 | 7.6575 | 7.6545 | 7.6575 | 0 |
| 11th Sep 2026 (Fri) | 7.687 | 7.687 | 7.6545 | 7.6545 | 0 |
| 10th Sep 2026 (Thu) | 7.722 | 7.722 | 7.687 | 7.687 | 0 |
| 9th Sep 2026 (Wed) | 7.744 | 7.744 | 7.722 | 7.722 | 0 |
| 8th Sep 2026 (Tue) | 7.739 | 7.744 | 7.739 | 7.744 | 0 |
| 7th Sep 2026 (Mon) | 7.764 | 7.764 | 7.739 | 7.739 | 0 |
| 4th Sep 2026 (Fri) | 7.7495 | 7.764 | 7.7495 | 7.764 | 0 |
| 3rd Sep 2026 (Thu) | 7.7435 | 7.7495 | 7.7435 | 7.7495 | 0 |
| 2nd Sep 2026 (Wed) | 7.745 | 7.745 | 7.7435 | 7.7435 | 0 |
| 1st Sep 2026 (Tue) | 7.7675 | 7.7675 | 7.745 | 7.745 | 0 |
| 31st Aug 2026 (Mon) | 7.7675 | 7.7675 | 7.7675 | 7.7675 | 0 |
| 28th Aug 2026 (Fri) | 7.7655 | 7.7675 | 7.7655 | 7.7675 | 0 |
| 27th Aug 2026 (Thu) | 7.777 | 7.777 | 7.7655 | 7.7655 | 0 |
| 26th Aug 2026 (Wed) | 7.774 | 7.777 | 7.774 | 7.777 | 0 |
| 25th Aug 2026 (Tue) | 7.747 | 7.766 | 7.747 | 7.774 | 300 |
| 24th Aug 2026 (Mon) | 7.7095 | 7.7165 | 7.7095 | 7.7165 | 0 |
| 21st Aug 2026 (Fri) | 7.7205 | 7.7205 | 7.7095 | 7.7095 | 0 |
| 20th Aug 2026 (Thu) | 7.739 | 7.739 | 7.7205 | 7.7205 | 0 |
| 19th Aug 2026 (Wed) | 7.762 | 7.762 | 7.739 | 7.739 | 0 |
| 18th Aug 2026 (Tue) | 7.759 | 7.762 | 7.759 | 7.762 | 0 |
| 17th Aug 2026 (Mon) | 7.781 | 7.781 | 7.759 | 7.759 | 0 |
| 14th Aug 2026 (Fri) | 7.817 | 7.817 | 7.781 | 7.781 | 0 |
| 13th Aug 2026 (Thu) | 7.789 | 7.817 | 7.789 | 7.817 | 0 |
| 12th Aug 2026 (Wed) | 7.7695 | 7.789 | 7.7695 | 7.789 | 0 |
| 11th Aug 2026 (Tue) | 7.7725 | 7.7725 | 7.7695 | 7.7695 | 0 |
| 10th Aug 2026 (Mon) | 7.7945 | 7.7945 | 7.7725 | 7.7725 | 0 |
| 7th Aug 2026 (Fri) | 7.816 | 7.816 | 7.7945 | 7.7945 | 0 |
| 6th Aug 2026 (Thu) | 7.819 | 7.819 | 7.816 | 7.816 | 0 |
| 5th Aug 2026 (Wed) | 7.8125 | 7.819 | 7.8125 | 7.819 | 0 |
| 4th Aug 2026 (Tue) | 7.79 | 7.8125 | 7.79 | 7.8125 | 0 |
| 3rd Aug 2026 (Mon) | 7.769 | 7.79 | 7.769 | 7.79 | 0 |
| 31st Jul 2026 (Fri) | 7.8035 | 7.8035 | 7.769 | 7.769 | 0 |
| 30th Jul 2026 (Thu) | 7.905 | 7.905 | 7.8035 | 7.8035 | 0 |
| 29th Jul 2026 (Wed) | 7.911 | 7.911 | 7.905 | 7.905 | 0 |