Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Mbs Ua Gt (JMBT) Share Price

Price £7.788 on 21-05-2026 at 16:30:01
Change £0.028 0.36%
Buy £7.792
Sell £7.784
Last Trade: Buy 99.00 at £7.802
Day's Volume: 0
Last Close: £7.788
Open: £7.76
ISIN: IE000YMBL844
Day's Range £0.00 - £0.00
52wk Range: £7.7585 - £7.8245
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jh Mbs Ua Gt (JMBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 £7.802 Automatic Execution
11:12:37 - 13-May-26
Sell* 125 £7.805 Automatic Execution
15:53:04 - 12-May-26
See more Jh Mbs Ua Gt trades

Jh Mbs Ua Gt (JMBT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.764 7.764 7.76 7.76 0
19th May 2026 (Tue) 7.8095 7.8095 7.764 7.764 0
18th May 2026 (Mon) 7.87 7.87 7.8095 7.8095 0
15th May 2026 (Fri) 7.8245 7.8245 7.8245 7.87 0
14th May 2026 (Thu) 7.786 7.8245 7.786 7.8245 0
13th May 2026 (Wed) 7.802 7.802 7.802 7.786 99
12th May 2026 (Tue) 7.805 7.805 7.805 7.8145 125
11th May 2026 (Mon) 7.771 7.771 7.7585 7.7585 0
8th May 2026 (Fri) 7.771 7.771 7.771 7.771 0
See more Jh Mbs Ua Gt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered