| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.364 | 10,000 |
| 18th Sep 2025 (Thu) | 10.414 | 10.418 | 10.398 | 10.398 | 19,850 |
| 17th Sep 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.423 | 150 |
| 16th Sep 2025 (Tue) | 10.40 | 10.431 | 10.40 | 10.431 | 0 |
| 15th Sep 2025 (Mon) | 10.406 | 10.41 | 10.406 | 10.40 | 9,500 |
| 12th Sep 2025 (Fri) | 10.40 | 10.40 | 10.372 | 10.372 | 50,000 |
| 11th Sep 2025 (Thu) | 10.372 | 10.384 | 10.372 | 10.40 | 36,850 |
| 10th Sep 2025 (Wed) | 10.38 | 10.38 | 10.376 | 10.381 | 11,150 |
| 9th Sep 2025 (Tue) | 10.353 | 10.362 | 10.353 | 10.362 | 0 |
| 8th Sep 2025 (Mon) | 10.334 | 10.353 | 10.334 | 10.353 | 0 |
| 5th Sep 2025 (Fri) | 10.268 | 10.334 | 10.268 | 10.334 | 0 |
| 4th Sep 2025 (Thu) | 10.234 | 10.268 | 10.234 | 10.268 | 0 |
| 3rd Sep 2025 (Wed) | 10.214 | 10.234 | 10.214 | 10.234 | 0 |
| 2nd Sep 2025 (Tue) | 10.225 | 10.225 | 10.214 | 10.214 | 0 |
| 1st Sep 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.225 | 5,000 |
| 29th Aug 2025 (Fri) | 10.234 | 10.234 | 10.227 | 10.227 | 0 |
| 28th Aug 2025 (Thu) | 10.205 | 10.234 | 10.205 | 10.234 | 0 |
| 27th Aug 2025 (Wed) | 10.207 | 10.207 | 10.205 | 10.205 | 200 |
| 26th Aug 2025 (Tue) | 10.187 | 10.207 | 10.187 | 10.207 | 0 |
| 25th Aug 2025 (Mon) | 10.187 | 10.187 | 10.187 | 10.187 | 0 |
| 22nd Aug 2025 (Fri) | 10.126 | 10.187 | 10.126 | 10.187 | 0 |
| 21st Aug 2025 (Thu) | 10.164 | 10.164 | 10.126 | 10.126 | 0 |
| 20th Aug 2025 (Wed) | 10.15 | 10.164 | 10.15 | 10.164 | 0 |
| 19th Aug 2025 (Tue) | 10.129 | 10.15 | 10.129 | 10.15 | 0 |
| 18th Aug 2025 (Mon) | 10.153 | 10.153 | 10.129 | 10.129 | 0 |
| 15th Aug 2025 (Fri) | 10.165 | 10.165 | 10.153 | 10.153 | 0 |
| 14th Aug 2025 (Thu) | 10.183 | 10.183 | 10.165 | 10.165 | 0 |
| 13th Aug 2025 (Wed) | 10.14 | 10.183 | 10.14 | 10.183 | 0 |
| 12th Aug 2025 (Tue) | 10.143 | 10.143 | 10.14 | 10.14 | 0 |
| 11th Aug 2025 (Mon) | 10.144 | 10.144 | 10.143 | 10.143 | 0 |
| 8th Aug 2025 (Fri) | 10.172 | 10.172 | 10.144 | 10.144 | 0 |
| 7th Aug 2025 (Thu) | 10.175 | 10.175 | 10.172 | 10.172 | 0 |
| 6th Aug 2025 (Wed) | 10.168 | 10.175 | 10.168 | 10.175 | 0 |
| 5th Aug 2025 (Tue) | 10.188 | 10.192 | 10.146 | 10.168 | 10,450 |
| 4th Aug 2025 (Mon) | 10.141 | 10.152 | 10.141 | 10.152 | 0 |
| 1st Aug 2025 (Fri) | 10.081 | 10.141 | 10.081 | 10.141 | 0 |
| 31st Jul 2025 (Thu) | 10.069 | 10.081 | 10.069 | 10.081 | 0 |
| 30th Jul 2025 (Wed) | 10.068 | 10.069 | 10.068 | 10.069 | 0 |
| 29th Jul 2025 (Tue) | 10.027 | 10.068 | 10.027 | 10.068 | 0 |
| 28th Jul 2025 (Mon) | 10.029 | 10.029 | 10.027 | 10.027 | 0 |
| 25th Jul 2025 (Fri) | 10.035 | 10.035 | 10.029 | 10.029 | 0 |
| 24th Jul 2025 (Thu) | 10.056 | 10.056 | 10.035 | 10.035 | 0 |
| 23rd Jul 2025 (Wed) | 10.073 | 10.073 | 10.056 | 10.056 | 0 |
| 22nd Jul 2025 (Tue) | 10.052 | 10.073 | 10.052 | 10.073 | 0 |