| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.603 | 10.603 | 10.588 | 10.588 | 0 |
| 5th Feb 2026 (Thu) | 10.569 | 10.603 | 10.569 | 10.603 | 0 |
| 4th Feb 2026 (Wed) | 10.562 | 10.569 | 10.562 | 10.569 | 0 |
| 3rd Feb 2026 (Tue) | 10.572 | 10.572 | 10.562 | 10.562 | 0 |
| 2nd Feb 2026 (Mon) | 10.596 | 10.596 | 10.572 | 10.572 | 0 |
| 30th Jan 2026 (Fri) | 10.604 | 10.604 | 10.596 | 10.596 | 0 |
| 29th Jan 2026 (Thu) | 10.577 | 10.604 | 10.577 | 10.604 | 0 |
| 28th Jan 2026 (Wed) | 10.589 | 10.589 | 10.577 | 10.577 | 0 |
| 27th Jan 2026 (Tue) | 10.572 | 10.589 | 10.572 | 10.589 | 0 |
| 26th Jan 2026 (Mon) | 10.558 | 10.572 | 10.558 | 10.572 | 0 |
| 23rd Jan 2026 (Fri) | 10.546 | 10.558 | 10.546 | 10.558 | 0 |
| 22nd Jan 2026 (Thu) | 10.547 | 10.547 | 10.546 | 10.546 | 0 |
| 21st Jan 2026 (Wed) | 10.544 | 10.547 | 10.544 | 10.547 | 0 |
| 20th Jan 2026 (Tue) | 10.555 | 10.555 | 10.544 | 10.544 | 0 |
| 19th Jan 2026 (Mon) | 10.56 | 10.56 | 10.555 | 10.555 | 0 |
| 16th Jan 2026 (Fri) | 10.578 | 10.578 | 10.56 | 10.56 | 0 |
| 15th Jan 2026 (Thu) | 10.599 | 10.599 | 10.578 | 10.578 | 0 |
| 14th Jan 2026 (Wed) | 10.586 | 10.599 | 10.586 | 10.599 | 0 |
| 13th Jan 2026 (Tue) | 10.576 | 10.586 | 10.576 | 10.586 | 0 |
| 12th Jan 2026 (Mon) | 10.62 | 10.62 | 10.576 | 10.576 | 0 |
| 9th Jan 2026 (Fri) | 10.532 | 10.566 | 10.532 | 10.62 | 66,350 |
| 8th Jan 2026 (Thu) | 10.546 | 10.55 | 10.546 | 10.527 | 11,000 |
| 7th Jan 2026 (Wed) | 10.546 | 10.554 | 10.546 | 10.539 | 4,740 |
| 6th Jan 2026 (Tue) | 10.526 | 10.526 | 10.515 | 10.515 | 0 |
| 5th Jan 2026 (Mon) | 10.536 | 10.536 | 10.526 | 10.526 | 0 |
| 2nd Jan 2026 (Fri) | 10.547 | 10.547 | 10.536 | 10.536 | 0 |
| 1st Jan 2026 (Thu) | 10.547 | 10.547 | 10.547 | 10.547 | 0 |
| 31st Dec 2025 (Wed) | 10.536 | 10.547 | 10.536 | 10.547 | 0 |
| 30th Dec 2025 (Tue) | 10.513 | 10.536 | 10.513 | 10.536 | 0 |
| 29th Dec 2025 (Mon) | 10.515 | 10.515 | 10.513 | 10.513 | 0 |
| 26th Dec 2025 (Fri) | 10.515 | 10.515 | 10.515 | 10.515 | 0 |
| 25th Dec 2025 (Thu) | 10.515 | 10.515 | 10.515 | 10.515 | 0 |
| 24th Dec 2025 (Wed) | 10.501 | 10.515 | 10.501 | 10.515 | 0 |
| 23rd Dec 2025 (Tue) | 10.497 | 10.501 | 10.497 | 10.501 | 0 |
| 22nd Dec 2025 (Mon) | 10.513 | 10.513 | 10.497 | 10.497 | 0 |
| 19th Dec 2025 (Fri) | 10.521 | 10.521 | 10.513 | 10.513 | 0 |
| 18th Dec 2025 (Thu) | 10.493 | 10.521 | 10.493 | 10.521 | 0 |
| 17th Dec 2025 (Wed) | 10.488 | 10.493 | 10.488 | 10.493 | 0 |
| 16th Dec 2025 (Tue) | 10.473 | 10.488 | 10.473 | 10.488 | 0 |
| 15th Dec 2025 (Mon) | 10.475 | 10.475 | 10.473 | 10.473 | 0 |
| 12th Dec 2025 (Fri) | 10.468 | 10.475 | 10.468 | 10.475 | 0 |
| 11th Dec 2025 (Thu) | 10.452 | 10.468 | 10.452 | 10.468 | 0 |
| 10th Dec 2025 (Wed) | 10.447 | 10.452 | 10.447 | 10.452 | 0 |
| 9th Dec 2025 (Tue) | 10.45 | 10.458 | 10.45 | 10.447 | 7,710 |
| 8th Dec 2025 (Mon) | 10.469 | 10.469 | 10.448 | 10.448 | 0 |