| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.569 | 10.569 | 10.569 | 10.569 | 0 |
| 2nd Apr 2026 (Thu) | 10.55 | 10.569 | 10.55 | 10.569 | 0 |
| 1st Apr 2026 (Wed) | 10.525 | 10.55 | 10.525 | 10.55 | 0 |
| 31st Mar 2026 (Tue) | 10.505 | 10.525 | 10.505 | 10.525 | 0 |
| 30th Mar 2026 (Mon) | 10.457 | 10.505 | 10.457 | 10.505 | 0 |
| 27th Mar 2026 (Fri) | 10.479 | 10.479 | 10.457 | 10.457 | 0 |
| 26th Mar 2026 (Thu) | 10.511 | 10.511 | 10.479 | 10.479 | 0 |
| 25th Mar 2026 (Wed) | 10.495 | 10.511 | 10.495 | 10.511 | 0 |
| 24th Mar 2026 (Tue) | 10.476 | 10.495 | 10.476 | 10.495 | 0 |
| 23rd Mar 2026 (Mon) | 10.509 | 10.509 | 10.476 | 10.476 | 0 |
| 20th Mar 2026 (Fri) | 10.571 | 10.571 | 10.509 | 10.509 | 0 |
| 19th Mar 2026 (Thu) | 10.611 | 10.611 | 10.611 | 10.571 | 0 |
| 18th Mar 2026 (Wed) | 10.629 | 10.629 | 10.611 | 10.611 | 0 |
| 17th Mar 2026 (Tue) | 10.578 | 10.629 | 10.578 | 10.629 | 0 |
| 16th Mar 2026 (Mon) | 10.557 | 10.578 | 10.557 | 10.578 | 0 |
| 13th Mar 2026 (Fri) | 10.588 | 10.588 | 10.557 | 10.557 | 0 |
| 12th Mar 2026 (Thu) | 10.631 | 10.631 | 10.588 | 10.588 | 0 |
| 11th Mar 2026 (Wed) | 10.678 | 10.678 | 10.631 | 10.631 | 0 |
| 10th Mar 2026 (Tue) | 10.678 | 10.678 | 10.678 | 10.678 | 150 |
| 9th Mar 2026 (Mon) | 10.655 | 10.66 | 10.655 | 10.66 | 0 |
| 6th Mar 2026 (Fri) | 10.664 | 10.664 | 10.655 | 10.655 | 0 |
| 5th Mar 2026 (Thu) | 10.672 | 10.678 | 10.672 | 10.664 | 9,352 |
| 4th Mar 2026 (Wed) | 10.70 | 10.70 | 10.692 | 10.692 | 273 |
| 3rd Mar 2026 (Tue) | 10.695 | 10.70 | 10.695 | 10.70 | 0 |
| 2nd Mar 2026 (Mon) | 10.743 | 10.743 | 10.695 | 10.695 | 0 |
| 27th Feb 2026 (Fri) | 10.718 | 10.743 | 10.718 | 10.743 | 0 |
| 26th Feb 2026 (Thu) | 10.699 | 10.718 | 10.699 | 10.718 | 0 |
| 25th Feb 2026 (Wed) | 10.706 | 10.706 | 10.699 | 10.699 | 0 |
| 24th Feb 2026 (Tue) | 10.717 | 10.717 | 10.706 | 10.706 | 0 |
| 23rd Feb 2026 (Mon) | 10.679 | 10.717 | 10.679 | 10.717 | 0 |
| 20th Feb 2026 (Fri) | 10.681 | 10.681 | 10.679 | 10.679 | 0 |
| 19th Feb 2026 (Thu) | 10.679 | 10.681 | 10.679 | 10.681 | 0 |
| 18th Feb 2026 (Wed) | 10.696 | 10.696 | 10.679 | 10.679 | 0 |
| 17th Feb 2026 (Tue) | 10.713 | 10.713 | 10.696 | 10.696 | 50,000 |
| 16th Feb 2026 (Mon) | 10.697 | 10.713 | 10.697 | 10.713 | 0 |
| 13th Feb 2026 (Fri) | 10.671 | 10.697 | 10.671 | 10.697 | 0 |
| 12th Feb 2026 (Thu) | 10.638 | 10.65 | 10.638 | 10.671 | 19,400 |
| 11th Feb 2026 (Wed) | 10.641 | 10.641 | 10.623 | 10.623 | 0 |
| 10th Feb 2026 (Tue) | 10.611 | 10.641 | 10.611 | 10.641 | 0 |
| 9th Feb 2026 (Mon) | 10.588 | 10.611 | 10.588 | 10.611 | 0 |
| 6th Feb 2026 (Fri) | 10.603 | 10.603 | 10.588 | 10.588 | 0 |
| 5th Feb 2026 (Thu) | 10.569 | 10.603 | 10.569 | 10.603 | 0 |