| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.013 | 10.019 | 10.013 | 10.019 | 0 |
| 17th Jul 2025 (Thu) | 9.9965 | 10.013 | 9.9965 | 10.013 | 0 |
| 16th Jul 2025 (Wed) | 10.001 | 10.001 | 9.9965 | 9.9965 | 0 |
| 15th Jul 2025 (Tue) | 10.02 | 10.02 | 10.001 | 10.001 | 0 |
| 14th Jul 2025 (Mon) | 10.037 | 10.037 | 10.02 | 10.02 | 0 |
| 11th Jul 2025 (Fri) | 10.036 | 10.037 | 10.036 | 10.037 | 0 |
| 10th Jul 2025 (Thu) | 10.045 | 10.045 | 10.036 | 10.036 | 0 |
| 9th Jul 2025 (Wed) | 10.021 | 10.045 | 10.021 | 10.045 | 0 |
| 8th Jul 2025 (Tue) | 10.037 | 10.037 | 10.021 | 10.021 | 0 |
| 7th Jul 2025 (Mon) | 10.062 | 10.062 | 10.037 | 10.037 | 0 |
| 4th Jul 2025 (Fri) | 10.054 | 10.062 | 10.054 | 10.062 | 0 |
| 3rd Jul 2025 (Thu) | 10.084 | 10.084 | 10.054 | 10.054 | 0 |
| 2nd Jul 2025 (Wed) | 10.073 | 10.084 | 10.073 | 10.084 | 0 |
| 1st Jul 2025 (Tue) | 10.081 | 10.081 | 10.073 | 10.073 | 0 |
| 30th Jun 2025 (Mon) | 10.056 | 10.081 | 10.056 | 10.081 | 0 |
| 27th Jun 2025 (Fri) | 10.058 | 10.058 | 10.056 | 10.056 | 0 |
| 26th Jun 2025 (Thu) | 10.034 | 10.058 | 10.034 | 10.058 | 0 |
| 25th Jun 2025 (Wed) | 10.035 | 10.035 | 10.034 | 10.034 | 0 |
| 24th Jun 2025 (Tue) | 10.0085 | 10.035 | 10.0085 | 10.035 | 0 |
| 23rd Jun 2025 (Mon) | 9.9665 | 10.0085 | 9.9665 | 10.0085 | 0 |
| 20th Jun 2025 (Fri) | 9.961 | 9.9665 | 9.961 | 9.9665 | 0 |
| 19th Jun 2025 (Thu) | 9.982 | 9.982 | 9.961 | 9.961 | 0 |
| 18th Jun 2025 (Wed) | 9.957 | 9.982 | 9.957 | 9.982 | 0 |
| 17th Jun 2025 (Tue) | 9.946 | 9.957 | 9.946 | 9.957 | 0 |
| 16th Jun 2025 (Mon) | 9.952 | 9.952 | 9.946 | 9.946 | 0 |
| 13th Jun 2025 (Fri) | 9.9795 | 9.9795 | 9.952 | 9.952 | 0 |
| 12th Jun 2025 (Thu) | 9.902 | 9.906 | 9.902 | 9.9795 | 10,150 |
| 11th Jun 2025 (Wed) | 9.8855 | 9.9055 | 9.8855 | 9.9055 | 0 |
| 10th Jun 2025 (Tue) | 9.8945 | 9.8945 | 9.8855 | 9.8855 | 0 |
| 9th Jun 2025 (Mon) | 9.886 | 9.8945 | 9.886 | 9.8945 | 0 |
| 6th Jun 2025 (Fri) | 9.9555 | 9.9555 | 9.886 | 9.886 | 0 |
| 5th Jun 2025 (Thu) | 10.006 | 10.006 | 10.004 | 9.9555 | 20,300 |
| 4th Jun 2025 (Wed) | 9.883 | 9.9515 | 9.883 | 9.9515 | 0 |
| 3rd Jun 2025 (Tue) | 9.899 | 9.899 | 9.883 | 9.883 | 0 |
| 2nd Jun 2025 (Mon) | 9.9045 | 9.9045 | 9.899 | 9.899 | 0 |
| 30th May 2025 (Fri) | 9.892 | 9.9045 | 9.892 | 9.9045 | 0 |
| 29th May 2025 (Thu) | 9.8585 | 9.892 | 9.8585 | 9.892 | 0 |
| 28th May 2025 (Wed) | 9.8925 | 9.8925 | 9.8585 | 9.8585 | 0 |
| 27th May 2025 (Tue) | 9.826 | 9.8925 | 9.826 | 9.8925 | 0 |
| 26th May 2025 (Mon) | 9.826 | 9.826 | 9.826 | 9.826 | 0 |
| 23rd May 2025 (Fri) | 9.8035 | 9.826 | 9.8035 | 9.826 | 0 |
| 22nd May 2025 (Thu) | 9.8385 | 9.8385 | 9.8035 | 9.8035 | 0 |
| 21st May 2025 (Wed) | 9.895 | 9.895 | 9.8385 | 9.8385 | 0 |
| 20th May 2025 (Tue) | 9.878 | 9.895 | 9.878 | 9.895 | 0 |