| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.468 | 10.475 | 10.468 | 10.475 | 0 |
| 11th Dec 2025 (Thu) | 10.452 | 10.468 | 10.452 | 10.468 | 0 |
| 10th Dec 2025 (Wed) | 10.447 | 10.452 | 10.447 | 10.452 | 0 |
| 9th Dec 2025 (Tue) | 10.45 | 10.458 | 10.45 | 10.447 | 7,710 |
| 8th Dec 2025 (Mon) | 10.469 | 10.469 | 10.448 | 10.448 | 0 |
| 5th Dec 2025 (Fri) | 10.485 | 10.485 | 10.469 | 10.469 | 0 |
| 4th Dec 2025 (Thu) | 10.474 | 10.485 | 10.474 | 10.485 | 0 |
| 3rd Dec 2025 (Wed) | 10.458 | 10.474 | 10.458 | 10.474 | 0 |
| 2nd Dec 2025 (Tue) | 10.462 | 10.462 | 10.458 | 10.458 | 0 |
| 1st Dec 2025 (Mon) | 10.496 | 10.496 | 10.462 | 10.462 | 0 |
| 28th Nov 2025 (Fri) | 10.508 | 10.508 | 10.496 | 10.496 | 0 |
| 27th Nov 2025 (Thu) | 10.50 | 10.508 | 10.50 | 10.508 | 0 |
| 26th Nov 2025 (Wed) | 10.494 | 10.50 | 10.494 | 10.50 | 0 |
| 25th Nov 2025 (Tue) | 10.492 | 10.50 | 10.492 | 10.494 | 30,000 |
| 24th Nov 2025 (Mon) | 10.45 | 10.458 | 10.45 | 10.458 | 0 |
| 21st Nov 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 20,000 |
| 20th Nov 2025 (Thu) | 10.432 | 10.437 | 10.432 | 10.437 | 0 |
| 19th Nov 2025 (Wed) | 10.437 | 10.437 | 10.432 | 10.432 | 0 |
| 18th Nov 2025 (Tue) | 10.431 | 10.437 | 10.431 | 10.437 | 0 |
| 17th Nov 2025 (Mon) | 10.44 | 10.44 | 10.431 | 10.431 | 0 |
| 14th Nov 2025 (Fri) | 10.465 | 10.465 | 10.44 | 10.44 | 0 |
| 13th Nov 2025 (Thu) | 10.466 | 10.48 | 10.464 | 10.465 | 200,000 |
| 12th Nov 2025 (Wed) | 10.476 | 10.476 | 10.444 | 10.444 | 0 |
| 11th Nov 2025 (Tue) | 10.445 | 10.476 | 10.445 | 10.476 | 0 |
| 10th Nov 2025 (Mon) | 10.45 | 10.45 | 10.444 | 10.445 | 40,000 |
| 7th Nov 2025 (Fri) | 10.458 | 10.47 | 10.458 | 10.47 | 0 |
| 6th Nov 2025 (Thu) | 10.416 | 10.458 | 10.416 | 10.458 | 0 |
| 5th Nov 2025 (Wed) | 10.452 | 10.452 | 10.416 | 10.416 | 0 |
| 4th Nov 2025 (Tue) | 10.434 | 10.452 | 10.434 | 10.452 | 0 |
| 3rd Nov 2025 (Mon) | 10.448 | 10.448 | 10.434 | 10.434 | 0 |
| 31st Oct 2025 (Fri) | 10.462 | 10.462 | 10.448 | 10.448 | 0 |
| 30th Oct 2025 (Thu) | 10.514 | 10.514 | 10.462 | 10.462 | 0 |
| 29th Oct 2025 (Wed) | 10.503 | 10.514 | 10.503 | 10.514 | 0 |
| 28th Oct 2025 (Tue) | 10.481 | 10.503 | 10.481 | 10.503 | 0 |
| 27th Oct 2025 (Mon) | 10.474 | 10.481 | 10.474 | 10.481 | 0 |
| 24th Oct 2025 (Fri) | 10.472 | 10.474 | 10.472 | 10.474 | 0 |
| 23rd Oct 2025 (Thu) | 10.49 | 10.49 | 10.472 | 10.472 | 0 |
| 22nd Oct 2025 (Wed) | 10.527 | 10.527 | 10.49 | 10.49 | 0 |
| 21st Oct 2025 (Tue) | 10.471 | 10.527 | 10.471 | 10.527 | 0 |
| 20th Oct 2025 (Mon) | 10.456 | 10.471 | 10.456 | 10.471 | 0 |
| 17th Oct 2025 (Fri) | 10.441 | 10.456 | 10.441 | 10.456 | 0 |
| 16th Oct 2025 (Thu) | 10.442 | 10.442 | 10.441 | 10.441 | 0 |
| 15th Oct 2025 (Wed) | 10.446 | 10.452 | 10.446 | 10.442 | 16,500 |
| 14th Oct 2025 (Tue) | 10.415 | 10.424 | 10.415 | 10.424 | 0 |