| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.899 | 9.899 | 9.883 | 9.883 | 0 |
| 2nd Jun 2025 (Mon) | 9.9045 | 9.9045 | 9.899 | 9.899 | 0 |
| 30th May 2025 (Fri) | 9.892 | 9.9045 | 9.892 | 9.9045 | 0 |
| 29th May 2025 (Thu) | 9.8585 | 9.892 | 9.8585 | 9.892 | 0 |
| 28th May 2025 (Wed) | 9.8925 | 9.8925 | 9.8585 | 9.8585 | 0 |
| 27th May 2025 (Tue) | 9.826 | 9.8925 | 9.826 | 9.8925 | 0 |
| 26th May 2025 (Mon) | 9.826 | 9.826 | 9.826 | 9.826 | 0 |
| 23rd May 2025 (Fri) | 9.8035 | 9.826 | 9.8035 | 9.826 | 0 |
| 22nd May 2025 (Thu) | 9.8385 | 9.8385 | 9.8035 | 9.8035 | 0 |
| 21st May 2025 (Wed) | 9.895 | 9.895 | 9.8385 | 9.8385 | 0 |
| 20th May 2025 (Tue) | 9.878 | 9.895 | 9.878 | 9.895 | 0 |
| 19th May 2025 (Mon) | 9.9155 | 9.9155 | 9.878 | 9.878 | 0 |
| 16th May 2025 (Fri) | 9.992 | 9.992 | 9.9155 | 9.9155 | 0 |
| 15th May 2025 (Thu) | 9.9455 | 9.992 | 9.9455 | 9.992 | 0 |
| 14th May 2025 (Wed) | 9.93 | 9.9455 | 9.93 | 9.9455 | 0 |
| 13th May 2025 (Tue) | 9.9725 | 9.9725 | 9.93 | 9.93 | 0 |
| 12th May 2025 (Mon) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 0 |