| Price | $10.37 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.034 -0.33% |
| Buy | $10.374 |
| Sell | $10.354 |
| Last Trade: | Buy 10,000.00 at $10.37 |
| Day's Volume: | 10,000 |
| Last Close: | $10.364 |
| Open: | $10.37 |
| ISIN: | IE000YMBL844 |
| Day's Range | $10.37 - $10.37 |
| 52wk Range: | $9.8035 - $10.431 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.37 |
| Shares in Issue: | N/A |
Jh Mbs Ua (JMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $10.37 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 10,000 | $10.398 | Suspected BUY Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 9,700 | $10.418 | Automatic Execution |
08:07:56 - 18-Sep-25 |
| Buy* | 150 | $10.414 | Automatic Execution |
08:07:56 - 18-Sep-25 |
| Sell* | 150 | $10.42 | Automatic Execution |
15:49:01 - 17-Sep-25 |
| Buy* | 9,350 | $10.41 | Automatic Execution |
14:03:34 - 15-Sep-25 |
| Buy* | 150 | $10.406 | Automatic Execution |
14:03:26 - 15-Sep-25 |
| Unknown* | 50,000 | $10.372 | SI Trade |
16:38:27 - 12-Sep-25 |
| Buy* | 6,850 | $10.382 | Automatic Execution |
09:59:36 - 11-Sep-25 |
| Buy* | 5,000 | $10.384 | Automatic Execution |
09:57:30 - 11-Sep-25 |
Jh Mbs Ua (JMBS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 10:12 am | PRN | Net Asset Value(s) |
