| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.45 | 60.45 | 60.45 | 60.075 | 10 |
| 25th Sep 2026 (Fri) | 60.58 | 60.58 | 60.54 | 60.525 | 1,576 |
| 24th Sep 2026 (Thu) | 61.405 | 61.405 | 60.935 | 60.935 | 0 |
| 23rd Sep 2026 (Wed) | 61.63 | 61.63 | 61.36 | 61.405 | 2,980 |
| 22nd Sep 2026 (Tue) | 61.59 | 61.705 | 61.59 | 61.705 | 0 |
| 21st Sep 2026 (Mon) | 61.435 | 61.59 | 61.435 | 61.59 | 0 |
| 18th Sep 2026 (Fri) | 61.555 | 61.555 | 61.435 | 61.435 | 0 |
| 17th Sep 2026 (Thu) | 61.28 | 61.555 | 61.28 | 61.555 | 0 |
| 16th Sep 2026 (Wed) | 61.135 | 61.28 | 61.135 | 61.28 | 0 |
| 15th Sep 2026 (Tue) | 61.14 | 61.14 | 61.14 | 61.135 | 1,485 |
| 14th Sep 2026 (Mon) | 61.57 | 61.57 | 61.25 | 61.25 | 14 |
| 11th Sep 2026 (Fri) | 61.69 | 61.69 | 61.57 | 61.57 | 0 |
| 10th Sep 2026 (Thu) | 61.64 | 61.64 | 61.62 | 61.69 | 188 |
| 9th Sep 2026 (Wed) | 62.41 | 62.41 | 62.41 | 62.19 | 352 |
| 8th Sep 2026 (Tue) | 62.43 | 62.43 | 62.375 | 62.375 | 0 |
| 7th Sep 2026 (Mon) | 62.42 | 62.43 | 62.42 | 62.43 | 0 |
| 4th Sep 2026 (Fri) | 62.29 | 62.35 | 62.27 | 62.42 | 3,510 |
| 3rd Sep 2026 (Thu) | 62.37 | 62.37 | 62.37 | 62.42 | 414 |
| 2nd Sep 2026 (Wed) | 62.25 | 62.25 | 62.195 | 62.195 | 0 |
| 1st Sep 2026 (Tue) | 62.58 | 62.58 | 62.25 | 62.25 | 0 |
| 31st Aug 2026 (Mon) | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| 28th Aug 2026 (Fri) | 62.595 | 62.595 | 62.58 | 62.58 | 1 |
| 27th Aug 2026 (Thu) | 62.55 | 62.595 | 62.55 | 62.595 | 19 |
| 26th Aug 2026 (Wed) | 62.545 | 62.55 | 62.545 | 62.55 | 0 |
| 25th Aug 2026 (Tue) | 62.55 | 62.55 | 62.55 | 62.545 | 18 |
| 24th Aug 2026 (Mon) | 62.345 | 62.40 | 62.345 | 62.40 | 0 |
| 21st Aug 2026 (Fri) | 62.405 | 62.405 | 62.345 | 62.345 | 0 |
| 20th Aug 2026 (Thu) | 62.475 | 62.475 | 62.405 | 62.405 | 0 |
| 19th Aug 2026 (Wed) | 62.39 | 62.39 | 62.39 | 62.475 | 108 |
| 18th Aug 2026 (Tue) | 62.455 | 62.455 | 62.185 | 62.185 | 0 |
| 17th Aug 2026 (Mon) | 62.565 | 62.565 | 62.455 | 62.455 | 160 |
| 14th Aug 2026 (Fri) | 62.52 | 62.565 | 62.52 | 62.565 | 0 |
| 13th Aug 2026 (Thu) | 62.61 | 62.64 | 62.61 | 62.52 | 1,619 |
| 12th Aug 2026 (Wed) | 62.73 | 62.73 | 62.73 | 62.73 | 107 |
| 11th Aug 2026 (Tue) | 62.66 | 62.66 | 62.66 | 62.635 | 15 |
| 10th Aug 2026 (Mon) | 62.785 | 62.785 | 62.695 | 62.695 | 0 |
| 7th Aug 2026 (Fri) | 62.715 | 62.785 | 62.715 | 62.785 | 1 |
| 6th Aug 2026 (Thu) | 62.755 | 62.755 | 62.715 | 62.715 | 4 |
| 5th Aug 2026 (Wed) | 62.61 | 62.755 | 62.61 | 62.755 | 18 |
| 4th Aug 2026 (Tue) | 62.59 | 62.59 | 62.59 | 62.61 | 545 |
| 3rd Aug 2026 (Mon) | 62.36 | 62.42 | 62.36 | 62.40 | 5,736 |
| 31st Jul 2026 (Fri) | 62.10 | 62.15 | 62.10 | 62.15 | 159 |
| 30th Jul 2026 (Thu) | 62.35 | 62.35 | 62.10 | 62.10 | 32 |
| 29th Jul 2026 (Wed) | 62.39 | 62.39 | 62.35 | 62.35 | 12 |