| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.595 | 62.595 | 62.145 | 62.145 | 0 |
| 20th May 2026 (Wed) | 62.36 | 62.36 | 62.36 | 62.595 | 187 |
| 19th May 2026 (Tue) | 62.23 | 62.23 | 62.23 | 62.15 | 114 |
| 18th May 2026 (Mon) | 62.61 | 62.65 | 62.61 | 62.52 | 198 |
| 15th May 2026 (Fri) | 63.20 | 63.20 | 62.69 | 62.69 | 0 |
| 14th May 2026 (Thu) | 63.165 | 63.20 | 63.165 | 63.20 | 0 |
| 13th May 2026 (Wed) | 63.08 | 63.165 | 63.08 | 63.165 | 0 |
| 12th May 2026 (Tue) | 63.08 | 63.08 | 63.08 | 63.08 | 856 |
| 11th May 2026 (Mon) | 63.635 | 63.635 | 63.51 | 63.51 | 1,033 |
| 8th May 2026 (Fri) | 63.705 | 63.705 | 63.635 | 63.635 | 0 |
| 7th May 2026 (Thu) | 63.585 | 63.705 | 63.585 | 63.705 | 0 |
| 6th May 2026 (Wed) | 63.57 | 63.57 | 63.57 | 63.585 | 101 |
| 5th May 2026 (Tue) | 63.32 | 63.32 | 63.205 | 63.205 | 31 |
| 4th May 2026 (Mon) | 63.32 | 63.32 | 63.32 | 63.32 | 0 |
| 1st May 2026 (Fri) | 63.10 | 63.32 | 63.10 | 63.32 | 0 |
| 30th Apr 2026 (Thu) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 29th Apr 2026 (Wed) | 63.28 | 63.28 | 63.28 | 63.10 | 414 |
| 28th Apr 2026 (Tue) | 63.28 | 63.28 | 63.185 | 63.185 | 175 |
| 27th Apr 2026 (Mon) | 63.19 | 63.19 | 63.19 | 63.28 | 45 |
| 24th Apr 2026 (Fri) | 63.485 | 63.485 | 63.245 | 63.245 | 35 |
| 23rd Apr 2026 (Thu) | 63.515 | 63.515 | 63.485 | 63.485 | 0 |
| 22nd Apr 2026 (Wed) | 63.455 | 63.515 | 63.455 | 63.515 | 0 |
| 21st Apr 2026 (Tue) | 63.41 | 63.41 | 63.41 | 63.455 | 1,439 |
| 20th Apr 2026 (Mon) | 63.80 | 63.80 | 63.625 | 63.625 | 183 |
| 17th Apr 2026 (Fri) | 63.32 | 63.61 | 63.32 | 63.80 | 4,381 |
| 16th Apr 2026 (Thu) | 63.375 | 63.375 | 63.23 | 63.23 | 10 |
| 15th Apr 2026 (Wed) | 63.42 | 63.42 | 63.375 | 63.375 | 0 |
| 14th Apr 2026 (Tue) | 62.885 | 63.42 | 62.885 | 63.42 | 56 |
| 13th Apr 2026 (Mon) | 62.99 | 62.99 | 62.885 | 62.885 | 0 |
| 10th Apr 2026 (Fri) | 62.605 | 62.99 | 62.605 | 62.99 | 0 |
| 9th Apr 2026 (Thu) | 63.05 | 63.05 | 62.605 | 62.605 | 68 |
| 8th Apr 2026 (Wed) | 61.985 | 63.05 | 61.985 | 63.05 | 53 |
| 7th Apr 2026 (Tue) | 62.17 | 62.17 | 61.985 | 61.985 | 160 |
| 6th Apr 2026 (Mon) | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| 3rd Apr 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| 2nd Apr 2026 (Thu) | 62.135 | 62.17 | 62.135 | 62.17 | 320 |
| 1st Apr 2026 (Wed) | 61.52 | 62.135 | 61.52 | 62.135 | 0 |
| 31st Mar 2026 (Tue) | 61.305 | 61.52 | 61.305 | 61.52 | 0 |
| 30th Mar 2026 (Mon) | 61.20 | 61.305 | 61.20 | 61.305 | 0 |
| 27th Mar 2026 (Fri) | 61.905 | 61.905 | 61.20 | 61.20 | 1 |
| 26th Mar 2026 (Thu) | 62.235 | 62.235 | 61.905 | 61.905 | 0 |
| 25th Mar 2026 (Wed) | 62.08 | 62.08 | 62.08 | 62.235 | 1,470 |
| 24th Mar 2026 (Tue) | 61.695 | 61.695 | 61.65 | 61.65 | 1 |
| 23rd Mar 2026 (Mon) | 61.05 | 61.81 | 61.02 | 61.695 | 5,554 |