| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.79 | 62.97 | 62.79 | 62.97 | 0 |
| 9th Jul 2026 (Thu) | 62.85 | 62.85 | 62.79 | 62.79 | 1,671 |
| 8th Jul 2026 (Wed) | 63.11 | 63.11 | 63.08 | 63.00 | 311 |
| 7th Jul 2026 (Tue) | 63.44 | 63.44 | 63.29 | 63.29 | 0 |
| 6th Jul 2026 (Mon) | 63.455 | 63.455 | 63.44 | 63.44 | 46 |
| 3rd Jul 2026 (Fri) | 63.37 | 63.455 | 63.37 | 63.455 | 63 |
| 2nd Jul 2026 (Thu) | 63.325 | 63.37 | 63.325 | 63.37 | 118 |
| 1st Jul 2026 (Wed) | 63.55 | 63.55 | 63.325 | 63.325 | 86 |
| 30th Jun 2026 (Tue) | 63.545 | 63.55 | 63.545 | 63.55 | 0 |
| 29th Jun 2026 (Mon) | 63.49 | 63.49 | 63.49 | 63.545 | 497 |
| 26th Jun 2026 (Fri) | 63.475 | 63.475 | 63.33 | 63.33 | 65 |
| 25th Jun 2026 (Thu) | 63.475 | 63.475 | 63.475 | 63.475 | 0 |
| 24th Jun 2026 (Wed) | 63.18 | 63.475 | 63.18 | 63.475 | 15 |
| 23rd Jun 2026 (Tue) | 63.34 | 63.34 | 63.18 | 63.18 | 19 |
| 22nd Jun 2026 (Mon) | 63.455 | 63.455 | 63.34 | 63.34 | 0 |
| 19th Jun 2026 (Fri) | 63.50 | 63.50 | 63.455 | 63.455 | 0 |
| 18th Jun 2026 (Thu) | 63.455 | 63.50 | 63.455 | 63.50 | 0 |
| 17th Jun 2026 (Wed) | 63.49 | 63.49 | 63.455 | 63.455 | 78 |
| 16th Jun 2026 (Tue) | 63.61 | 63.61 | 63.61 | 63.49 | 514 |
| 15th Jun 2026 (Mon) | 63.155 | 63.55 | 63.155 | 63.55 | 0 |
| 12th Jun 2026 (Fri) | 63.24 | 63.24 | 63.24 | 63.155 | 102 |
| 11th Jun 2026 (Thu) | 62.66 | 62.77 | 62.66 | 62.79 | 639 |
| 10th Jun 2026 (Wed) | 63.10 | 63.10 | 63.065 | 63.065 | 0 |
| 9th Jun 2026 (Tue) | 63.10 | 63.10 | 63.10 | 63.10 | 0 |
| 8th Jun 2026 (Mon) | 63.23 | 63.23 | 63.10 | 63.10 | 32 |
| 5th Jun 2026 (Fri) | 63.49 | 63.49 | 63.23 | 63.23 | 0 |
| 4th Jun 2026 (Thu) | 63.34 | 63.49 | 63.34 | 63.49 | 305 |
| 3rd Jun 2026 (Wed) | 63.54 | 63.54 | 63.34 | 63.34 | 0 |
| 2nd Jun 2026 (Tue) | 63.305 | 63.54 | 63.305 | 63.54 | 8 |
| 1st Jun 2026 (Mon) | 63.38 | 63.38 | 63.305 | 63.305 | 0 |
| 29th May 2026 (Fri) | 63.12 | 63.38 | 63.12 | 63.38 | 23 |
| 28th May 2026 (Thu) | 63.27 | 63.27 | 63.27 | 63.12 | 835 |
| 27th May 2026 (Wed) | 63.00 | 63.00 | 63.00 | 62.995 | 1,448 |
| 26th May 2026 (Tue) | 62.42 | 62.795 | 62.42 | 62.795 | 255 |
| 25th May 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| 22nd May 2026 (Fri) | 62.61 | 62.61 | 62.61 | 62.42 | 50 |
| 21st May 2026 (Thu) | 62.595 | 62.595 | 62.145 | 62.145 | 0 |
| 20th May 2026 (Wed) | 62.36 | 62.36 | 62.36 | 62.595 | 187 |
| 19th May 2026 (Tue) | 62.23 | 62.23 | 62.23 | 62.15 | 114 |
| 18th May 2026 (Mon) | 62.61 | 62.65 | 62.61 | 62.52 | 198 |
| 15th May 2026 (Fri) | 63.20 | 63.20 | 62.69 | 62.69 | 0 |
| 14th May 2026 (Thu) | 63.165 | 63.20 | 63.165 | 63.20 | 0 |
| 13th May 2026 (Wed) | 63.08 | 63.165 | 63.08 | 63.165 | 0 |
| 12th May 2026 (Tue) | 63.08 | 63.08 | 63.08 | 63.08 | 856 |
| 11th May 2026 (Mon) | 63.635 | 63.635 | 63.51 | 63.51 | 1,033 |