| Price | £60.45 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | £-0.45 -0.74% |
| Buy | £60.24 |
| Sell | £59.91 |
| Last Trade: | Sell 10.00 at £60.45 |
| Day's Volume: | 10 |
| Last Close: | £60.075 |
| Open: | £60.45 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £60.45 - £60.45 |
| 52wk Range: | £60.45 - £64.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £60.45 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £60.45 | Automatic Execution |
08:44:02 - 28-Sep-26 |
| Sell* | 1,483 | £60.54 | Automatic Execution |
15:05:46 - 25-Sep-26 |
| Sell* | 93 | £60.58 | Automatic Execution |
15:04:45 - 25-Sep-26 |
| Sell* | 1,461 | £61.36 | Automatic Execution |
15:19:04 - 23-Sep-26 |
| Sell* | 1,461 | £61.38 | Automatic Execution |
15:13:02 - 23-Sep-26 |
| Buy* | 8 | £61.74 | Suspected BUY Trade |
13:26:49 - 23-Sep-26 |
| Sell* | 50 | £61.63 | Automatic Execution |
09:22:42 - 23-Sep-26 |
| Buy* | 19 | £61.18 | Suspected BUY Trade |
11:24:51 - 15-Sep-26 |
| Sell* | 1,466 | £61.14 | Automatic Execution |
08:51:54 - 15-Sep-26 |
| Sell* | 7 | £61.2929 | Negotiated Trade |
13:53:22 - 14-Sep-26 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
