| Price | £63.925 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.155 0.24% |
| Buy | £64.03 |
| Sell | £63.82 |
| Last Trade: | Buy 7.00 at £63.9343 |
| Day's Volume: | 9 |
| Last Close: | £63.925 |
| Open: | £63.77 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.80 - £64.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £63.94446 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £63.9343 | Suspected BUY Trade |
15:24:34 - 06-Feb-26 |
| Buy* | 2 | £63.98 | Suspected BUY Trade |
15:23:38 - 06-Feb-26 |
| Sell* | 50 | £63.62 | Negotiated Trade |
14:39:06 - 05-Feb-26 |
| Unknown* | 0 | £63.65 | SI Trade |
14:10:51 - 05-Feb-26 |
| Buy* | 1 | £63.83 | Automatic Execution |
14:10:43 - 05-Feb-26 |
| Buy* | 3 | £63.83 | Automatic Execution |
14:10:41 - 05-Feb-26 |
| Unknown* | 0 | £63.83 | SI Trade |
13:49:27 - 29-Jan-26 |
| Buy* | 1 | £63.81 | Automatic Execution |
13:49:27 - 29-Jan-26 |
| Buy* | 1 | £63.83 | Suspected BUY Trade |
09:06:39 - 29-Jan-26 |
| Buy* | 156 | £63.8455 | Suspected BUY Trade |
10:51:40 - 28-Jan-26 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
