| Price | £62.145 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £-0.45 -0.72% |
| Buy | £62.27 |
| Sell | £62.02 |
| Last Trade: | Buy 187.00 at £62.36 |
| Day's Volume: | 0 |
| Last Close: | £62.145 |
| Open: | £62.595 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.6607 - £64.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 187 | £62.36 | Automatic Execution |
15:24:46 - 20-May-26 |
| Sell* | 95 | £62.23 | Automatic Execution |
15:20:35 - 19-May-26 |
| Buy* | 19 | £62.5505 | Suspected BUY Trade |
09:53:23 - 19-May-26 |
| Buy* | 14 | £62.65 | Automatic Execution |
16:05:45 - 18-May-26 |
| Buy* | 52 | £62.63 | Automatic Execution |
16:00:53 - 18-May-26 |
| Buy* | 132 | £62.61 | Automatic Execution |
13:40:46 - 18-May-26 |
| Buy* | 856 | £63.08 | Suspected BUY Trade |
16:35:12 - 12-May-26 |
| Buy* | 560 | £63.6005 | Suspected BUY Trade |
15:35:28 - 11-May-26 |
| Sell* | 316 | £63.4554 | Negotiated Trade |
13:07:25 - 11-May-26 |
| Buy* | 157 | £63.5627 | Suspected BUY Trade |
11:00:08 - 11-May-26 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
