| Price | £62.97 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.18 0.29% |
| Buy | £63.15 |
| Sell | £62.79 |
| Last Trade: | Buy 125.00 at £62.83 |
| Day's Volume: | 0 |
| Last Close: | £62.97 |
| Open: | £62.79 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £60.80 - £64.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | £62.83 | Automatic Execution |
09:29:55 - 09-Jul-26 |
| Buy* | 125 | £62.79 | Automatic Execution |
08:50:30 - 09-Jul-26 |
| Buy* | 1,421 | £62.85 | Automatic Execution |
08:37:23 - 09-Jul-26 |
| Buy* | 217 | £63.08 | Automatic Execution |
12:07:17 - 08-Jul-26 |
| Sell* | 94 | £63.11 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 46 | £63.3757 | Negotiated Trade |
08:04:53 - 06-Jul-26 |
| Sell* | 3 | £63.30 | Negotiated Trade |
10:42:58 - 03-Jul-26 |
| Sell* | 55 | £63.30 | Negotiated Trade |
10:42:01 - 03-Jul-26 |
| Unknown* | -3 | £63.30 | Correction Negotiated Trade |
10:42:01 - 03-Jul-26 |
| Sell* | 3 | £63.30 | Negotiated Trade |
10:42:01 - 03-Jul-26 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
