| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.77 | 63.925 | 63.77 | 63.925 | 9 |
| 5th Feb 2026 (Thu) | 63.83 | 63.83 | 63.83 | 63.77 | 54 |
| 4th Feb 2026 (Wed) | 63.72 | 63.765 | 63.72 | 63.765 | 0 |
| 3rd Feb 2026 (Tue) | 63.74 | 63.74 | 63.72 | 63.72 | 0 |
| 2nd Feb 2026 (Mon) | 63.64 | 63.74 | 63.64 | 63.74 | 0 |
| 30th Jan 2026 (Fri) | 63.625 | 63.64 | 63.625 | 63.64 | 0 |
| 29th Jan 2026 (Thu) | 63.81 | 63.81 | 63.81 | 63.625 | 2 |
| 28th Jan 2026 (Wed) | 63.88 | 63.88 | 63.75 | 63.75 | 156 |
| 27th Jan 2026 (Tue) | 63.79 | 63.88 | 63.79 | 63.88 | 80 |
| 26th Jan 2026 (Mon) | 63.76 | 63.79 | 63.76 | 63.79 | 48 |
| 23rd Jan 2026 (Fri) | 63.705 | 63.76 | 63.705 | 63.76 | 44 |
| 22nd Jan 2026 (Thu) | 63.82 | 63.82 | 63.82 | 63.705 | 233 |
| 21st Jan 2026 (Wed) | 63.29 | 63.50 | 63.29 | 63.50 | 0 |
| 20th Jan 2026 (Tue) | 63.31 | 63.31 | 63.29 | 63.29 | 0 |
| 19th Jan 2026 (Mon) | 63.64 | 63.64 | 63.31 | 63.31 | 551 |
| 16th Jan 2026 (Fri) | 63.79 | 63.79 | 63.79 | 63.64 | 3 |
| 15th Jan 2026 (Thu) | 63.745 | 63.745 | 63.715 | 63.715 | 0 |
| 14th Jan 2026 (Wed) | 63.87 | 63.87 | 63.85 | 63.745 | 111 |
| 13th Jan 2026 (Tue) | 63.775 | 63.775 | 63.705 | 63.705 | 1 |
| 12th Jan 2026 (Mon) | 63.785 | 63.785 | 63.775 | 63.775 | 1 |
| 9th Jan 2026 (Fri) | 63.67 | 63.785 | 63.67 | 63.785 | 1 |
| 8th Jan 2026 (Thu) | 63.72 | 63.72 | 63.72 | 63.67 | 4 |
| 7th Jan 2026 (Wed) | 63.815 | 63.84 | 63.815 | 63.84 | 0 |
| 6th Jan 2026 (Tue) | 63.885 | 63.885 | 63.815 | 63.815 | 112 |
| 5th Jan 2026 (Mon) | 63.82 | 63.885 | 63.82 | 63.885 | 2 |
| 2nd Jan 2026 (Fri) | 64.06 | 64.06 | 64.06 | 63.82 | 2 |
| 1st Jan 2026 (Thu) | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| 31st Dec 2025 (Wed) | 64.04 | 64.04 | 64.02 | 64.02 | 0 |
| 30th Dec 2025 (Tue) | 64.11 | 64.11 | 64.04 | 64.04 | 0 |
| 29th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.11 | 200 |
| 26th Dec 2025 (Fri) | 63.915 | 63.915 | 63.915 | 63.915 | 0 |
| 25th Dec 2025 (Thu) | 63.915 | 63.915 | 63.915 | 63.915 | 0 |
| 24th Dec 2025 (Wed) | 63.91 | 63.915 | 63.91 | 63.915 | 1 |
| 23rd Dec 2025 (Tue) | 63.885 | 63.91 | 63.885 | 63.91 | 0 |
| 22nd Dec 2025 (Mon) | 63.87 | 63.885 | 63.87 | 63.885 | 0 |
| 19th Dec 2025 (Fri) | 63.845 | 63.87 | 63.845 | 63.87 | 0 |
| 18th Dec 2025 (Thu) | 63.83 | 63.83 | 63.83 | 63.845 | 1 |
| 17th Dec 2025 (Wed) | 63.78 | 63.78 | 63.61 | 63.61 | 1 |
| 16th Dec 2025 (Tue) | 63.79 | 63.79 | 63.78 | 63.78 | 180 |
| 15th Dec 2025 (Mon) | 63.60 | 63.79 | 63.60 | 63.79 | 66 |
| 12th Dec 2025 (Fri) | 63.65 | 63.65 | 63.60 | 63.60 | 0 |
| 11th Dec 2025 (Thu) | 63.765 | 63.765 | 63.65 | 63.65 | 89 |
| 10th Dec 2025 (Wed) | 63.71 | 63.765 | 63.71 | 63.765 | 0 |
| 9th Dec 2025 (Tue) | 63.775 | 63.775 | 63.71 | 63.71 | 0 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 63.775 | 295 |