| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| 2nd Apr 2026 (Thu) | 62.135 | 62.17 | 62.135 | 62.17 | 320 |
| 1st Apr 2026 (Wed) | 61.52 | 62.135 | 61.52 | 62.135 | 0 |
| 31st Mar 2026 (Tue) | 61.305 | 61.52 | 61.305 | 61.52 | 0 |
| 30th Mar 2026 (Mon) | 61.20 | 61.305 | 61.20 | 61.305 | 0 |
| 27th Mar 2026 (Fri) | 61.905 | 61.905 | 61.20 | 61.20 | 1 |
| 26th Mar 2026 (Thu) | 62.235 | 62.235 | 61.905 | 61.905 | 0 |
| 25th Mar 2026 (Wed) | 62.08 | 62.08 | 62.08 | 62.235 | 1,470 |
| 24th Mar 2026 (Tue) | 61.695 | 61.695 | 61.65 | 61.65 | 1 |
| 23rd Mar 2026 (Mon) | 61.05 | 61.81 | 61.02 | 61.695 | 5,554 |
| 20th Mar 2026 (Fri) | 62.02 | 62.02 | 61.65 | 61.66 | 7,295 |
| 19th Mar 2026 (Thu) | 62.425 | 62.425 | 62.00 | 62.00 | 0 |
| 18th Mar 2026 (Wed) | 62.65 | 62.65 | 62.35 | 62.425 | 6,027 |
| 17th Mar 2026 (Tue) | 62.34 | 62.505 | 62.34 | 62.505 | 159 |
| 16th Mar 2026 (Mon) | 62.31 | 62.34 | 62.31 | 62.34 | 0 |
| 13th Mar 2026 (Fri) | 62.69 | 62.69 | 62.31 | 62.31 | 0 |
| 12th Mar 2026 (Thu) | 63.325 | 63.325 | 62.69 | 62.69 | 0 |
| 11th Mar 2026 (Wed) | 63.635 | 63.635 | 63.325 | 63.325 | 52 |
| 10th Mar 2026 (Tue) | 63.035 | 63.635 | 63.035 | 63.635 | 0 |
| 9th Mar 2026 (Mon) | 63.18 | 63.18 | 63.035 | 63.035 | 12 |
| 6th Mar 2026 (Fri) | 63.71 | 63.71 | 63.18 | 63.18 | 2 |
| 5th Mar 2026 (Thu) | 63.765 | 63.765 | 63.71 | 63.71 | 0 |
| 4th Mar 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.765 | 9 |
| 3rd Mar 2026 (Tue) | 63.95 | 63.95 | 63.375 | 63.375 | 0 |
| 2nd Mar 2026 (Mon) | 63.93 | 64.00 | 63.93 | 63.95 | 445 |
| 27th Feb 2026 (Fri) | 64.345 | 64.345 | 64.30 | 64.30 | 104 |
| 26th Feb 2026 (Thu) | 64.395 | 64.395 | 64.345 | 64.345 | 0 |
| 25th Feb 2026 (Wed) | 64.375 | 64.395 | 64.375 | 64.395 | 0 |
| 24th Feb 2026 (Tue) | 64.34 | 64.375 | 64.34 | 64.375 | 0 |
| 23rd Feb 2026 (Mon) | 64.25 | 64.34 | 64.25 | 64.34 | 2 |
| 20th Feb 2026 (Fri) | 64.205 | 64.25 | 64.205 | 64.25 | 0 |
| 19th Feb 2026 (Thu) | 64.29 | 64.29 | 64.29 | 64.205 | 2 |
| 18th Feb 2026 (Wed) | 64.34 | 64.375 | 64.34 | 64.375 | 0 |
| 17th Feb 2026 (Tue) | 64.39 | 64.39 | 64.34 | 64.34 | 0 |
| 16th Feb 2026 (Mon) | 64.39 | 64.39 | 64.39 | 64.39 | 57 |
| 13th Feb 2026 (Fri) | 64.025 | 64.155 | 64.025 | 64.155 | 16 |
| 12th Feb 2026 (Thu) | 64.09 | 64.09 | 64.09 | 64.025 | 1 |
| 11th Feb 2026 (Wed) | 64.21 | 64.21 | 64.16 | 64.16 | 0 |
| 10th Feb 2026 (Tue) | 64.14 | 64.14 | 64.14 | 64.21 | 175 |
| 9th Feb 2026 (Mon) | 63.925 | 64.005 | 63.925 | 64.005 | 101 |
| 6th Feb 2026 (Fri) | 63.77 | 63.925 | 63.77 | 63.925 | 9 |
| 5th Feb 2026 (Thu) | 63.83 | 63.83 | 63.83 | 63.77 | 54 |