| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.21 | 60.405 | 60.21 | 60.405 | 0 |
| 2nd Jun 2025 (Mon) | 60.26 | 60.26 | 60.21 | 60.21 | 0 |
| 30th May 2025 (Fri) | 60.285 | 60.285 | 60.26 | 60.26 | 0 |
| 29th May 2025 (Thu) | 60.035 | 60.285 | 60.035 | 60.285 | 0 |
| 28th May 2025 (Wed) | 60.125 | 60.125 | 60.035 | 60.035 | 0 |
| 27th May 2025 (Tue) | 59.6607 | 60.125 | 59.6607 | 60.125 | 0 |
| 26th May 2025 (Mon) | 59.6607 | 59.6607 | 59.6607 | 59.6607 | 0 |
| 23rd May 2025 (Fri) | 59.675 | 59.725 | 59.675 | 59.725 | 0 |
| 22nd May 2025 (Thu) | 59.955 | 59.955 | 59.675 | 59.675 | 1,584 |
| 21st May 2025 (Wed) | 60.105 | 60.105 | 59.955 | 59.955 | 0 |
| 20th May 2025 (Tue) | 60.04 | 60.105 | 60.04 | 60.105 | 0 |
| 19th May 2025 (Mon) | 59.93 | 59.93 | 59.93 | 60.04 | 2,884 |
| 16th May 2025 (Fri) | 59.99 | 60.055 | 59.99 | 60.055 | 20 |
| 15th May 2025 (Thu) | 59.885 | 59.99 | 59.885 | 59.99 | 0 |
| 14th May 2025 (Wed) | 60.085 | 60.085 | 59.885 | 59.885 | 0 |
| 13th May 2025 (Tue) | 59.905 | 60.085 | 59.905 | 60.085 | 0 |
| 12th May 2025 (Mon) | 59.66 | 59.905 | 59.66 | 59.905 | 0 |
| 9th May 2025 (Fri) | 59.665 | 59.665 | 59.66 | 59.66 | 0 |
| 8th May 2025 (Thu) | 59.98 | 59.98 | 59.665 | 59.665 | 0 |
| 7th May 2025 (Wed) | 59.755 | 59.98 | 59.755 | 59.98 | 0 |
| 6th May 2025 (Tue) | 59.809 | 59.809 | 59.755 | 59.755 | 8 |
| 5th May 2025 (Mon) | 59.809 | 59.809 | 59.809 | 59.809 | 0 |
| 2nd May 2025 (Fri) | 59.80 | 59.80 | 59.715 | 59.715 | 23 |
| 1st May 2025 (Thu) | 59.955 | 59.955 | 59.80 | 59.80 | 8 |
| 30th Apr 2025 (Wed) | 60.10 | 60.10 | 59.955 | 59.955 | 24 |
| 29th Apr 2025 (Tue) | 59.995 | 60.10 | 59.995 | 60.10 | 0 |
| 28th Apr 2025 (Mon) | 59.945 | 59.995 | 59.945 | 59.995 | 0 |
| 25th Apr 2025 (Fri) | 59.70 | 59.945 | 59.70 | 59.945 | 0 |
| 24th Apr 2025 (Thu) | 59.515 | 59.70 | 59.515 | 59.70 | 134 |
| 23rd Apr 2025 (Wed) | 59.11 | 59.515 | 59.11 | 59.515 | 0 |
| 22nd Apr 2025 (Tue) | 59.155 | 59.155 | 59.11 | 59.11 | 0 |
| 21st Apr 2025 (Mon) | 59.155 | 59.155 | 59.155 | 59.155 | 0 |
| 18th Apr 2025 (Fri) | 59.155 | 59.155 | 59.155 | 59.155 | 0 |
| 17th Apr 2025 (Thu) | 59.125 | 59.155 | 59.125 | 59.155 | 0 |
| 16th Apr 2025 (Wed) | 59.015 | 59.125 | 59.015 | 59.125 | 0 |
| 15th Apr 2025 (Tue) | 58.80 | 59.015 | 58.80 | 59.015 | 0 |
| 14th Apr 2025 (Mon) | 58.35 | 58.35 | 58.35 | 58.80 | 1,603 |
| 11th Apr 2025 (Fri) | 58.5975 | 58.5975 | 57.80 | 57.80 | 0 |
| 10th Apr 2025 (Thu) | 57.8475 | 58.5975 | 57.8475 | 58.5975 | 0 |
| 9th Apr 2025 (Wed) | 58.41 | 58.41 | 58.065 | 57.8475 | 3,038 |
| 8th Apr 2025 (Tue) | 59.14 | 59.39 | 59.14 | 59.1425 | 169 |
| 7th Apr 2025 (Mon) | 59.90 | 59.90 | 59.1225 | 59.1225 | 0 |
| 4th Apr 2025 (Fri) | 60.5525 | 60.5525 | 59.90 | 59.90 | 37 |