| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.015 | 61.14 | 61.015 | 61.14 | 0 |
| 17th Jul 2025 (Thu) | 60.80 | 61.015 | 60.80 | 61.015 | 0 |
| 16th Jul 2025 (Wed) | 60.91 | 60.91 | 60.80 | 60.80 | 0 |
| 15th Jul 2025 (Tue) | 61.045 | 61.045 | 60.91 | 60.91 | 34 |
| 14th Jul 2025 (Mon) | 61.055 | 61.055 | 61.045 | 61.045 | 0 |
| 11th Jul 2025 (Fri) | 61.305 | 61.305 | 61.055 | 61.055 | 0 |
| 10th Jul 2025 (Thu) | 61.42 | 61.42 | 61.305 | 61.305 | 924 |
| 9th Jul 2025 (Wed) | 61.22 | 61.42 | 61.22 | 61.42 | 0 |
| 8th Jul 2025 (Tue) | 61.48 | 61.48 | 61.22 | 61.22 | 48 |
| 7th Jul 2025 (Mon) | 61.655 | 61.655 | 61.48 | 61.48 | 5 |
| 4th Jul 2025 (Fri) | 61.635 | 61.655 | 61.635 | 61.655 | 0 |
| 3rd Jul 2025 (Thu) | 61.63 | 61.63 | 61.62 | 61.635 | 21,298 |
| 2nd Jul 2025 (Wed) | 61.565 | 61.565 | 61.53 | 61.53 | 0 |
| 1st Jul 2025 (Tue) | 61.34 | 61.565 | 61.34 | 61.565 | 0 |
| 30th Jun 2025 (Mon) | 61.09 | 61.34 | 61.09 | 61.34 | 0 |
| 27th Jun 2025 (Fri) | 61.115 | 61.115 | 61.09 | 61.09 | 0 |
| 26th Jun 2025 (Thu) | 61.22 | 61.22 | 61.22 | 61.115 | 72 |
| 25th Jun 2025 (Wed) | 61.04 | 61.04 | 60.92 | 60.92 | 0 |
| 24th Jun 2025 (Tue) | 60.78 | 61.04 | 60.78 | 61.04 | 0 |
| 23rd Jun 2025 (Mon) | 60.55 | 60.78 | 60.55 | 60.78 | 24 |
| 20th Jun 2025 (Fri) | 60.525 | 60.55 | 60.525 | 60.55 | 0 |
| 19th Jun 2025 (Thu) | 60.65 | 60.65 | 60.525 | 60.525 | 0 |
| 18th Jun 2025 (Wed) | 60.565 | 60.65 | 60.565 | 60.65 | 0 |
| 17th Jun 2025 (Tue) | 60.625 | 60.625 | 60.565 | 60.565 | 0 |
| 16th Jun 2025 (Mon) | 60.49 | 60.625 | 60.49 | 60.625 | 0 |
| 13th Jun 2025 (Fri) | 60.77 | 60.77 | 60.49 | 60.49 | 0 |
| 12th Jun 2025 (Thu) | 60.98 | 60.98 | 60.77 | 60.77 | 0 |
| 11th Jun 2025 (Wed) | 60.755 | 60.98 | 60.755 | 60.98 | 51 |
| 10th Jun 2025 (Tue) | 60.67 | 60.755 | 60.67 | 60.755 | 0 |
| 9th Jun 2025 (Mon) | 60.555 | 60.67 | 60.555 | 60.67 | 0 |
| 6th Jun 2025 (Fri) | 60.70 | 60.70 | 60.555 | 60.555 | 0 |
| 5th Jun 2025 (Thu) | 60.715 | 60.715 | 60.70 | 60.70 | 0 |
| 4th Jun 2025 (Wed) | 60.405 | 60.715 | 60.405 | 60.715 | 0 |
| 3rd Jun 2025 (Tue) | 60.21 | 60.405 | 60.21 | 60.405 | 0 |
| 2nd Jun 2025 (Mon) | 60.26 | 60.26 | 60.21 | 60.21 | 0 |
| 30th May 2025 (Fri) | 60.285 | 60.285 | 60.26 | 60.26 | 0 |
| 29th May 2025 (Thu) | 60.035 | 60.285 | 60.035 | 60.285 | 0 |
| 28th May 2025 (Wed) | 60.125 | 60.125 | 60.035 | 60.035 | 0 |
| 27th May 2025 (Tue) | 59.6607 | 60.125 | 59.6607 | 60.125 | 0 |
| 26th May 2025 (Mon) | 59.6607 | 59.6607 | 59.6607 | 59.6607 | 0 |
| 23rd May 2025 (Fri) | 59.675 | 59.725 | 59.675 | 59.725 | 0 |
| 22nd May 2025 (Thu) | 59.955 | 59.955 | 59.675 | 59.675 | 1,584 |
| 21st May 2025 (Wed) | 60.105 | 60.105 | 59.955 | 59.955 | 0 |
| 20th May 2025 (Tue) | 60.04 | 60.105 | 60.04 | 60.105 | 0 |
| 19th May 2025 (Mon) | 59.93 | 59.93 | 59.93 | 60.04 | 2,884 |