| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.58 | 63.58 | 63.505 | 63.505 | 0 |
| 18th Sep 2025 (Thu) | 63.64 | 63.64 | 63.64 | 63.58 | 163 |
| 17th Sep 2025 (Wed) | 63.75 | 63.85 | 63.75 | 63.85 | 0 |
| 16th Sep 2025 (Tue) | 63.96 | 63.96 | 63.96 | 63.75 | 336 |
| 15th Sep 2025 (Mon) | 63.50 | 63.785 | 63.50 | 63.785 | 0 |
| 12th Sep 2025 (Fri) | 63.725 | 63.725 | 63.50 | 63.50 | 21 |
| 11th Sep 2025 (Thu) | 63.575 | 63.725 | 63.575 | 63.725 | 0 |
| 10th Sep 2025 (Wed) | 63.375 | 63.575 | 63.375 | 63.575 | 0 |
| 9th Sep 2025 (Tue) | 63.295 | 63.375 | 63.295 | 63.375 | 187 |
| 8th Sep 2025 (Mon) | 63.165 | 63.295 | 63.165 | 63.295 | 169 |
| 5th Sep 2025 (Fri) | 62.73 | 63.165 | 62.73 | 63.165 | 0 |
| 4th Sep 2025 (Thu) | 62.79 | 62.79 | 62.79 | 62.73 | 2 |
| 3rd Sep 2025 (Wed) | 62.64 | 62.64 | 62.64 | 62.535 | 1 |
| 2nd Sep 2025 (Tue) | 62.50 | 62.50 | 62.165 | 62.165 | 0 |
| 1st Sep 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 19 |
| 29th Aug 2025 (Fri) | 62.485 | 62.485 | 62.45 | 62.45 | 0 |
| 28th Aug 2025 (Thu) | 62.145 | 62.485 | 62.145 | 62.485 | 0 |
| 27th Aug 2025 (Wed) | 62.185 | 62.185 | 62.145 | 62.145 | 0 |
| 26th Aug 2025 (Tue) | 62.49 | 62.49 | 62.185 | 62.185 | 15 |
| 25th Aug 2025 (Mon) | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
| 22nd Aug 2025 (Fri) | 62.23 | 62.23 | 62.23 | 62.49 | 1,464 |
| 21st Aug 2025 (Thu) | 62.215 | 62.215 | 62.09 | 62.09 | 0 |
| 20th Aug 2025 (Wed) | 62.305 | 62.305 | 62.215 | 62.215 | 0 |
| 19th Aug 2025 (Tue) | 62.235 | 62.305 | 62.235 | 62.305 | 0 |
| 18th Aug 2025 (Mon) | 62.235 | 62.235 | 62.235 | 62.235 | 0 |
| 15th Aug 2025 (Fri) | 62.32 | 62.32 | 62.235 | 62.235 | 0 |
| 14th Aug 2025 (Thu) | 62.83 | 62.83 | 62.32 | 62.32 | 0 |
| 13th Aug 2025 (Wed) | 62.48 | 62.83 | 62.48 | 62.83 | 0 |
| 12th Aug 2025 (Tue) | 62.405 | 62.48 | 62.405 | 62.48 | 5,105 |
| 11th Aug 2025 (Mon) | 62.26 | 62.405 | 62.26 | 62.405 | 0 |
| 8th Aug 2025 (Fri) | 62.33 | 62.33 | 62.26 | 62.26 | 19 |
| 7th Aug 2025 (Thu) | 62.43 | 62.43 | 62.43 | 62.33 | 149 |
| 6th Aug 2025 (Wed) | 62.23 | 62.23 | 62.225 | 62.225 | 0 |
| 5th Aug 2025 (Tue) | 62.16 | 62.23 | 62.16 | 62.23 | 0 |
| 4th Aug 2025 (Mon) | 61.915 | 62.16 | 61.915 | 62.16 | 0 |
| 1st Aug 2025 (Fri) | 61.85 | 61.915 | 61.85 | 61.915 | 76 |
| 31st Jul 2025 (Thu) | 61.755 | 61.85 | 61.755 | 61.85 | 0 |
| 30th Jul 2025 (Wed) | 61.805 | 61.805 | 61.755 | 61.755 | 0 |
| 29th Jul 2025 (Tue) | 61.57 | 61.805 | 61.57 | 61.805 | 0 |
| 28th Jul 2025 (Mon) | 61.55 | 61.57 | 61.55 | 61.57 | 0 |
| 25th Jul 2025 (Fri) | 61.555 | 61.555 | 61.55 | 61.55 | 0 |
| 24th Jul 2025 (Thu) | 61.495 | 61.555 | 61.495 | 61.555 | 0 |
| 23rd Jul 2025 (Wed) | 61.49 | 61.495 | 61.49 | 61.495 | 0 |
| 22nd Jul 2025 (Tue) | 61.46 | 61.49 | 61.46 | 61.49 | 0 |