| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 60.7775 | 60.7775 | 60.5525 | 60.5525 | 334 |
| 2nd Apr 2025 (Wed) | 60.8625 | 60.8625 | 60.7775 | 60.7775 | 0 |
| 1st Apr 2025 (Tue) | 60.4775 | 60.8625 | 60.4775 | 60.8625 | 0 |
| 31st Mar 2025 (Mon) | 60.3525 | 60.4775 | 60.3525 | 60.4775 | 0 |
| 28th Mar 2025 (Fri) | 60.3925 | 60.3925 | 60.3525 | 60.3525 | 0 |
| 27th Mar 2025 (Thu) | 60.57 | 60.57 | 60.3925 | 60.3925 | 0 |
| 26th Mar 2025 (Wed) | 60.7725 | 60.7725 | 60.57 | 60.57 | 0 |
| 25th Mar 2025 (Tue) | 60.725 | 60.7725 | 60.725 | 60.7725 | 3 |
| 24th Mar 2025 (Mon) | 60.77 | 60.77 | 60.77 | 60.725 | 334 |
| 21st Mar 2025 (Fri) | 61.0475 | 61.0475 | 60.82 | 60.82 | 133 |
| 20th Mar 2025 (Thu) | 60.815 | 61.0475 | 60.815 | 61.0475 | 0 |
| 19th Mar 2025 (Wed) | 60.6625 | 60.815 | 60.6625 | 60.815 | 0 |
| 18th Mar 2025 (Tue) | 60.5975 | 60.6625 | 60.5975 | 60.6625 | 0 |
| 17th Mar 2025 (Mon) | 60.58 | 60.5975 | 60.58 | 60.5975 | 0 |
| 14th Mar 2025 (Fri) | 60.4375 | 60.58 | 60.4375 | 60.58 | 340 |
| 13th Mar 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.4375 | 626 |
| 12th Mar 2025 (Wed) | 61.005 | 61.005 | 61.005 | 60.8475 | 1,857 |
| 11th Mar 2025 (Tue) | 60.845 | 60.845 | 60.845 | 60.8425 | 6,466 |
| 10th Mar 2025 (Mon) | 60.9625 | 60.9675 | 60.9625 | 60.9675 | 0 |
| 7th Mar 2025 (Fri) | 60.855 | 60.9625 | 60.855 | 60.9625 | 0 |
| 6th Mar 2025 (Thu) | 61.165 | 61.165 | 60.855 | 60.855 | 0 |
| 5th Mar 2025 (Wed) | 61.1575 | 61.165 | 61.1575 | 61.165 | 0 |
| 4th Mar 2025 (Tue) | 61.3475 | 61.3475 | 61.1575 | 61.1575 | 0 |
| 3rd Mar 2025 (Mon) | 61.2075 | 61.3475 | 61.2075 | 61.3475 | 0 |
| 28th Feb 2025 (Fri) | 61.075 | 61.2075 | 61.075 | 61.2075 | 0 |
| 27th Feb 2025 (Thu) | 61.15 | 61.15 | 61.075 | 61.075 | 32 |
| 26th Feb 2025 (Wed) | 60.8475 | 61.15 | 60.8475 | 61.15 | 0 |
| 25th Feb 2025 (Tue) | 60.88 | 60.88 | 60.88 | 60.8475 | 2 |
| 24th Feb 2025 (Mon) | 60.61 | 60.655 | 60.61 | 60.655 | 0 |
| 21st Feb 2025 (Fri) | 60.4775 | 60.61 | 60.4775 | 60.61 | 0 |
| 20th Feb 2025 (Thu) | 60.3775 | 60.4775 | 60.3775 | 60.4775 | 0 |
| 19th Feb 2025 (Wed) | 60.4975 | 60.4975 | 60.3775 | 60.3775 | 0 |
| 18th Feb 2025 (Tue) | 60.6325 | 60.6325 | 60.4975 | 60.4975 | 0 |
| 17th Feb 2025 (Mon) | 60.545 | 60.545 | 60.545 | 60.6325 | 10,705 |
| 14th Feb 2025 (Fri) | 60.27 | 60.6925 | 60.27 | 60.6925 | 0 |
| 13th Feb 2025 (Thu) | 60.17 | 60.17 | 60.17 | 60.27 | 48 |
| 12th Feb 2025 (Wed) | 60.5575 | 60.5575 | 60.2275 | 60.2275 | 9,505 |
| 11th Feb 2025 (Tue) | 60.7475 | 60.7475 | 60.5575 | 60.5575 | 0 |
| 10th Feb 2025 (Mon) | 60.68 | 60.7475 | 60.68 | 60.7475 | 0 |
| 7th Feb 2025 (Fri) | 60.8325 | 60.8325 | 60.68 | 60.68 | 0 |
| 6th Feb 2025 (Thu) | 60.8025 | 60.8325 | 60.8025 | 60.8325 | 0 |
| 5th Feb 2025 (Wed) | 60.825 | 60.86 | 60.825 | 60.8025 | 2,916 |
| 4th Feb 2025 (Tue) | 60.475 | 60.475 | 60.475 | 60.60 | 1,499 |