| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| 16th Dec 2025 (Tue) | 63.79 | 63.79 | 63.78 | 63.78 | 180 |
| 15th Dec 2025 (Mon) | 63.60 | 63.79 | 63.60 | 63.79 | 66 |
| 12th Dec 2025 (Fri) | 63.65 | 63.65 | 63.60 | 63.60 | 0 |
| 11th Dec 2025 (Thu) | 63.765 | 63.765 | 63.65 | 63.65 | 89 |
| 10th Dec 2025 (Wed) | 63.71 | 63.765 | 63.71 | 63.765 | 0 |
| 9th Dec 2025 (Tue) | 63.775 | 63.775 | 63.71 | 63.71 | 0 |
| 8th Dec 2025 (Mon) | 64.00 | 64.00 | 64.00 | 63.775 | 295 |
| 5th Dec 2025 (Fri) | 64.19 | 64.19 | 64.19 | 64.085 | 4 |
| 4th Dec 2025 (Thu) | 64.23 | 64.23 | 64.21 | 64.075 | 166 |
| 3rd Dec 2025 (Wed) | 63.855 | 64.165 | 63.855 | 64.165 | 0 |
| 2nd Dec 2025 (Tue) | 63.80 | 63.855 | 63.80 | 63.855 | 194 |
| 1st Dec 2025 (Mon) | 63.995 | 63.995 | 63.80 | 63.80 | 0 |
| 28th Nov 2025 (Fri) | 63.98 | 63.995 | 63.98 | 63.995 | 32 |
| 27th Nov 2025 (Thu) | 63.90 | 63.98 | 63.90 | 63.98 | 1 |
| 26th Nov 2025 (Wed) | 63.96 | 63.96 | 63.96 | 63.90 | 41 |
| 25th Nov 2025 (Tue) | 63.795 | 63.82 | 63.795 | 63.82 | 0 |
| 24th Nov 2025 (Mon) | 63.88 | 63.88 | 63.88 | 63.795 | 80 |
| 21st Nov 2025 (Fri) | 63.59 | 63.59 | 63.59 | 63.655 | 19 |
| 20th Nov 2025 (Thu) | 63.97 | 63.97 | 63.97 | 63.71 | 14 |
| 19th Nov 2025 (Wed) | 63.665 | 63.715 | 63.665 | 63.715 | 0 |
| 18th Nov 2025 (Tue) | 63.74 | 63.74 | 63.665 | 63.665 | 0 |
| 17th Nov 2025 (Mon) | 63.71 | 63.74 | 63.71 | 63.74 | 0 |
| 14th Nov 2025 (Fri) | 63.735 | 63.735 | 63.71 | 63.71 | 0 |
| 13th Nov 2025 (Thu) | 64.08 | 64.08 | 63.735 | 63.735 | 0 |
| 12th Nov 2025 (Wed) | 64.035 | 64.08 | 64.035 | 64.08 | 7 |
| 11th Nov 2025 (Tue) | 63.91 | 64.035 | 63.91 | 64.035 | 32 |
| 10th Nov 2025 (Mon) | 63.725 | 63.91 | 63.725 | 63.91 | 0 |
| 7th Nov 2025 (Fri) | 63.845 | 63.845 | 63.725 | 63.725 | 0 |
| 6th Nov 2025 (Thu) | 63.73 | 63.845 | 63.73 | 63.845 | 0 |
| 5th Nov 2025 (Wed) | 63.92 | 63.92 | 63.73 | 63.73 | 0 |
| 4th Nov 2025 (Tue) | 64.005 | 64.005 | 63.92 | 63.92 | 0 |
| 3rd Nov 2025 (Mon) | 64.10 | 64.10 | 64.005 | 64.005 | 0 |
| 31st Oct 2025 (Fri) | 63.86 | 63.86 | 63.86 | 64.10 | 4,797 |
| 30th Oct 2025 (Thu) | 64.325 | 64.325 | 64.12 | 64.12 | 0 |
| 29th Oct 2025 (Wed) | 64.305 | 64.325 | 64.305 | 64.325 | 1 |
| 28th Oct 2025 (Tue) | 64.26 | 64.305 | 64.26 | 64.305 | 0 |
| 27th Oct 2025 (Mon) | 64.075 | 64.26 | 64.075 | 64.26 | 15 |
| 24th Oct 2025 (Fri) | 63.83 | 63.83 | 63.83 | 64.075 | 585 |
| 23rd Oct 2025 (Thu) | 63.88 | 63.88 | 63.88 | 63.95 | 618 |
| 22nd Oct 2025 (Wed) | 64.03 | 64.03 | 64.03 | 64.005 | 600 |
| 21st Oct 2025 (Tue) | 63.89 | 63.89 | 63.89 | 64.175 | 642 |
| 20th Oct 2025 (Mon) | 63.62 | 63.75 | 63.62 | 63.87 | 856 |
| 17th Oct 2025 (Fri) | 63.71 | 63.71 | 63.69 | 63.53 | 254 |