| Price | £60.26 on 02-06-2025 at 12:20:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £60.33 |
| Sell | £60.07 |
| Buy / Sell JMBP Shares | |
| Last Trade: | Buy 299.00 at £59.6607 |
| Day's Volume: | 0 |
| Last Close: | £60.26 |
| Open: | £60.26 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.80 - £63.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | £59.6607 | Suspected BUY Trade |
09:08:32 - 22-May-25 |
| Buy* | 1,285 | £59.6611 | Suspected BUY Trade |
09:07:51 - 22-May-25 |
| Buy* | 299 | £59.988 | Suspected BUY Trade |
08:23:12 - 19-May-25 |
| Buy* | 1,285 | £59.93 | Automatic Execution |
08:11:50 - 19-May-25 |
| Buy* | 1,285 | £59.91185 | Suspected BUY Trade |
08:11:42 - 19-May-25 |
| Buy* | 15 | £59.9227 | Suspected BUY Trade |
08:10:12 - 19-May-25 |
| Buy* | 20 | £60.22 | Suspected BUY Trade |
09:45:27 - 16-May-25 |
| Buy* | 8 | £59.62 | Suspected BUY Trade |
08:23:05 - 06-May-25 |
| Buy* | 8 | £60.3705 | Suspected BUY Trade |
08:03:34 - 01-May-25 |
| Buy* | 24 | £59.8735 | Suspected BUY Trade |
14:06:59 - 30-Apr-25 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
