| Price | £60.7775 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.085 -0.14% |
| Buy | £60.855 |
| Sell | £60.70 |
| Buy / Sell JMBP Shares | |
| Last Trade: | Sell 3.00 at £60.525 |
| Day's Volume: | 0 |
| Last Close: | £60.7775 |
| Open: | £60.8625 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £59.0975 - £63.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £60.525 | Negotiated Trade |
09:10:29 - 25-Mar-25 |
| Buy* | 334 | £60.77 | Automatic Execution |
15:30:00 - 24-Mar-25 |
| Buy* | 133 | £60.83075 | Suspected BUY Trade |
15:32:32 - 21-Mar-25 |
| Buy* | 170 | £60.5615 | Result of RFQ |
10:13:20 - 14-Mar-25 |
| Buy* | 170 | £60.5458 | Suspected BUY Trade |
10:08:47 - 14-Mar-25 |
| Buy* | 313 | £60.60 | Automatic Execution |
11:56:18 - 13-Mar-25 |
| Buy* | 313 | £60.6108 | Suspected BUY Trade |
11:53:50 - 13-Mar-25 |
| Buy* | 9 | £60.935 | Suspected BUY Trade |
12:21:09 - 12-Mar-25 |
| Buy* | 924 | £61.005 | Automatic Execution |
10:32:31 - 12-Mar-25 |
| Buy* | 924 | £61.02052 | Suspected BUY Trade |
10:31:47 - 12-Mar-25 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
