| Price | £61.14 on 18-07-2025 at 18:05:05 |
|---|---|
| Change | £0.125 0.2% |
| Buy | £61.28 |
| Sell | £61.00 |
| Buy / Sell JMBP Shares | |
| Last Trade: | Buy 34.00 at £61.19 |
| Day's Volume: | 0 |
| Last Close: | £61.14 |
| Open: | £61.015 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.80 - £63.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £61.19 | Suspected BUY Trade |
12:12:55 - 15-Jul-25 |
| Sell* | 924 | £61.3062 | Negotiated Trade |
08:56:04 - 10-Jul-25 |
| Buy* | 48 | £61.4215 | Suspected BUY Trade |
11:44:42 - 08-Jul-25 |
| Buy* | 5 | £61.63 | Suspected BUY Trade |
15:10:50 - 07-Jul-25 |
| Sell* | 1,158 | £61.62 | Automatic Execution |
08:49:42 - 03-Jul-25 |
| Sell* | 2,032 | £61.62 | Automatic Execution |
08:49:38 - 03-Jul-25 |
| Sell* | 2,032 | £61.62 | Automatic Execution |
08:49:23 - 03-Jul-25 |
| Sell* | 826 | £61.62 | Automatic Execution |
08:49:08 - 03-Jul-25 |
| Sell* | 1,206 | £61.63 | Automatic Execution |
08:49:08 - 03-Jul-25 |
| Sell* | 2,032 | £61.63 | Automatic Execution |
08:49:04 - 03-Jul-25 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
