| Price | £62.17 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £62.32 |
| Sell | £62.02 |
| Last Trade: | Buy 1.00 at £62.30 |
| Day's Volume: | 0 |
| Last Close: | £62.17 |
| Open: | £0.00 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.80 - £64.395 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £62.30 | Suspected BUY Trade |
15:36:26 - 02-Apr-26 |
| Sell* | 175 | £61.7387 | Negotiated Trade |
13:02:50 - 02-Apr-26 |
| Buy* | 144 | £62.033 | Suspected BUY Trade |
09:48:24 - 02-Apr-26 |
| Buy* | 1 | £61.49 | Suspected BUY Trade |
09:47:37 - 27-Mar-26 |
| Buy* | 1,470 | £62.08 | Automatic Execution |
08:15:46 - 25-Mar-26 |
| Buy* | 1 | £61.81 | Suspected BUY Trade |
14:58:58 - 24-Mar-26 |
| Buy* | 68 | £61.81 | Automatic Execution |
13:37:44 - 23-Mar-26 |
| Buy* | 90 | £61.66 | Automatic Execution |
13:30:24 - 23-Mar-26 |
| Buy* | 96 | £61.64 | Automatic Execution |
13:22:07 - 23-Mar-26 |
| Buy* | 1,000 | £61.32 | Automatic Execution |
11:28:01 - 23-Mar-26 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
