| Price | £63.78 on 17-12-2025 at 05:12:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £63.88 |
| Sell | £63.68 |
| Last Trade: | Buy 20.00 at £63.7901 |
| Day's Volume: | 0 |
| Last Close: | £63.78 |
| Open: | £0.00 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.80 - £64.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £63.7901 | Suspected BUY Trade |
16:18:08 - 16-Dec-25 |
| Buy* | 160 | £63.7835 | Suspected BUY Trade |
16:11:27 - 16-Dec-25 |
| Buy* | 66 | £63.8395 | Suspected BUY Trade |
15:27:03 - 15-Dec-25 |
| Unknown* | 0 | £63.64 | SI Trade |
13:02:24 - 15-Dec-25 |
| Unknown* | 0 | £63.51 | SI Trade |
13:17:34 - 12-Dec-25 |
| Unknown* | 0 | £63.52 | SI Trade |
13:16:50 - 11-Dec-25 |
| Unknown* | 0 | £63.71 | SI Trade |
13:16:40 - 11-Dec-25 |
| Buy* | 89 | £63.6705 | Suspected BUY Trade |
11:48:45 - 11-Dec-25 |
| Unknown* | 0 | £63.52 | SI Trade |
13:06:30 - 10-Dec-25 |
| Buy* | 94 | £63.848 | Suspected BUY Trade |
15:22:59 - 08-Dec-25 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
