| Price | £63.505 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.075 -0.12% |
| Buy | £63.61 |
| Sell | £63.40 |
| Last Trade: | Buy 163.00 at £63.64 |
| Day's Volume: | 0 |
| Last Close: | £63.505 |
| Open: | £63.58 |
| ISIN: | IE00BJLTWS02 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £57.80 - £63.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Em Gbphg (JMBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £63.64 | Automatic Execution |
16:28:45 - 18-Sep-25 |
| Sell* | 1 | £63.76 | SI Trade |
14:45:16 - 16-Sep-25 |
| Buy* | 1 | £63.96 | Automatic Execution |
14:44:58 - 16-Sep-25 |
| Sell* | 167 | £63.8257 | Result of RFQ |
12:16:12 - 16-Sep-25 |
| Sell* | 167 | £63.7787 | Negotiated Trade |
11:57:52 - 16-Sep-25 |
| Buy* | 9 | £63.74228 | Ordinary |
15:01:02 - 12-Sep-25 |
| Buy* | 3 | £63.779 | Suspected BUY Trade |
11:21:01 - 12-Sep-25 |
| Sell* | 9 | £63.57 | Negotiated Trade |
11:06:55 - 12-Sep-25 |
| Buy* | 157 | £63.449 | Suspected BUY Trade |
13:04:31 - 09-Sep-25 |
| Buy* | 30 | £63.449 | Suspected BUY Trade |
12:18:07 - 09-Sep-25 |
Jpm Us Em Gbphg (JMBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
