| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.06 | Automatic Execution |
11:40:26 - 02-Apr-26 |
| Buy* | 40 | $114.16 | Automatic Execution |
08:45:00 - 31-Mar-26 |
| Buy* | 141 | $113.90 | Automatic Execution |
09:14:06 - 30-Mar-26 |
| Buy* | 10 | $114.04 | Automatic Execution |
13:16:07 - 27-Mar-26 |
| Buy* | 17 | $114.00 | Automatic Execution |
11:00:22 - 27-Mar-26 |
| Buy* | 33 | $114.00 | Automatic Execution |
11:00:22 - 27-Mar-26 |
| Sell* | 95 | $114.88 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Buy* | 95 | $115.04 | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Sell* | 176 | $115.44 | Automatic Execution |
12:17:42 - 25-Mar-26 |
| Buy* | 128 | $115.16 | Automatic Execution |
08:15:46 - 25-Mar-26 |
| Buy* | 35 | $114.44 | Automatic Execution |
14:03:14 - 24-Mar-26 |
| Buy* | 76 | $114.44 | Automatic Execution |
14:02:55 - 24-Mar-26 |
| Buy* | 67 | $114.36 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 84 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 112 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 326 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 174 | $113.98 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 98 | $114.20 | Automatic Execution |
13:40:35 - 24-Mar-26 |
| Buy* | 908 | $114.32 | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 162 | $114.48 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 243 | $114.48 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 9 | $114.48 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Sell* | 162 | $114.58 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Sell* | 98 | $114.64 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 14 | $115.10 | Automatic Execution |
14:47:03 - 23-Mar-26 |
| Sell* | 208 | $114.42 | Uncrossing Trade |
16:35:08 - 20-Mar-26 |
| Buy* | 84 | $114.54 | Automatic Execution |
16:18:19 - 20-Mar-26 |
| Buy* | 14 | $114.68 | Automatic Execution |
16:00:08 - 20-Mar-26 |
| Buy* | 80 | $114.46 | Automatic Execution |
15:52:09 - 20-Mar-26 |
| Buy* | 80 | $114.52 | Automatic Execution |
15:44:14 - 20-Mar-26 |
| Buy* | 82 | $114.64 | Automatic Execution |
15:36:03 - 20-Mar-26 |
| Buy* | 88 | $114.46 | Automatic Execution |
15:27:15 - 20-Mar-26 |
| Buy* | 91 | $114.70 | Automatic Execution |
15:18:03 - 20-Mar-26 |
| Buy* | 85 | $114.74 | Automatic Execution |
15:09:28 - 20-Mar-26 |
| Buy* | 435 | $114.76 | Automatic Execution |
14:54:08 - 20-Mar-26 |
| Buy* | 925 | $114.76 | Automatic Execution |
14:54:08 - 20-Mar-26 |
| Buy* | 925 | $114.76 | Automatic Execution |
14:53:41 - 20-Mar-26 |
| Buy* | 92 | $114.84 | Automatic Execution |
14:45:27 - 20-Mar-26 |
| Sell* | 1,042 | $115.80 | Automatic Execution |
14:30:42 - 18-Mar-26 |
| Sell* | 300 | $115.92 | Automatic Execution |
14:12:12 - 18-Mar-26 |
| Buy* | 91 | $116.60 | Automatic Execution |
08:42:47 - 18-Mar-26 |
| Buy* | 113 | $116.54 | Automatic Execution |
08:23:57 - 18-Mar-26 |
| Sell* | 121 | $115.72 | Automatic Execution |
08:35:46 - 17-Mar-26 |
| Buy* | 4 | $116.06 | Automatic Execution |
08:25:05 - 17-Mar-26 |
| Buy* | 20 | $115.78 | Automatic Execution |
13:17:21 - 16-Mar-26 |
| Buy* | 8 | $115.68 | Automatic Execution |
11:59:27 - 16-Mar-26 |
| Buy* | 76 | $116.14 | Automatic Execution |
12:45:58 - 13-Mar-26 |
| Sell* | 7 | $116.94 | Automatic Execution |
15:15:47 - 11-Mar-26 |
| Buy* | 9 | $117.68 | Automatic Execution |
08:25:06 - 10-Mar-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
08:25:05 - 10-Mar-26 |
| Sell* | 336 | $115.60 | Automatic Execution |
08:38:25 - 09-Mar-26 |
| Sell* | 4 | $115.62 | Automatic Execution |
08:38:25 - 09-Mar-26 |
| Sell* | 302 | $117.24 | Automatic Execution |
09:59:29 - 06-Mar-26 |
| Sell* | 35 | $117.76 | Automatic Execution |
13:49:58 - 05-Mar-26 |
| Buy* | 38 | $118.06 | Automatic Execution |
14:29:37 - 04-Mar-26 |
| Buy* | 4 | $117.88 | Automatic Execution |
14:06:44 - 04-Mar-26 |
| Buy* | 16 | $117.88 | Automatic Execution |
13:56:36 - 04-Mar-26 |
| Buy* | 40 | $117.86 | Automatic Execution |
13:46:30 - 04-Mar-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
08:25:03 - 04-Mar-26 |
| Buy* | 79 | $117.42 | Automatic Execution |
15:32:45 - 03-Mar-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
15:31:18 - 03-Mar-26 |
| Buy* | 26 | $117.40 | Automatic Execution |
15:10:30 - 03-Mar-26 |
| Buy* | 120 | $117.36 | Automatic Execution |
15:07:44 - 03-Mar-26 |
| Buy* | 16 | $117.72 | Automatic Execution |
14:30:29 - 03-Mar-26 |
| Buy* | 108 | $117.34 | Automatic Execution |
14:27:10 - 03-Mar-26 |
| Buy* | 4 | $117.26 | Automatic Execution |
14:21:37 - 03-Mar-26 |
| Buy* | 4 | $117.38 | Automatic Execution |
14:04:46 - 03-Mar-26 |
| Buy* | 4 | $117.54 | Automatic Execution |
13:15:00 - 03-Mar-26 |
| Buy* | 4 | $117.66 | Automatic Execution |
12:51:41 - 03-Mar-26 |
| Sell* | 5 | $117.70 | Automatic Execution |
08:38:03 - 03-Mar-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
08:25:06 - 03-Mar-26 |
| Buy* | 4 | $118.26 | Automatic Execution |
10:12:57 - 02-Mar-26 |
| Sell* | 131 | $118.14 | Automatic Execution |
09:15:59 - 02-Mar-26 |
| Buy* | 505 | $118.96 | Automatic Execution |
16:08:59 - 27-Feb-26 |
| Buy* | 62 | $118.96 | Automatic Execution |
13:48:44 - 27-Feb-26 |
| Buy* | 4 | $119.06 | Automatic Execution |
08:25:03 - 27-Feb-26 |
| Buy* | 86 | $118.98 | Automatic Execution |
16:05:00 - 24-Feb-26 |
| Buy* | 23 | $118.98 | Automatic Execution |
16:05:00 - 24-Feb-26 |
| Buy* | 108 | $118.94 | Automatic Execution |
15:50:56 - 24-Feb-26 |
| Sell* | 87 | $118.70 | Automatic Execution |
10:06:17 - 19-Feb-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
08:07:53 - 19-Feb-26 |
| Buy* | 8 | $119.00 | Automatic Execution |
08:07:52 - 19-Feb-26 |
| Buy* | 10 | $119.00 | Automatic Execution |
08:07:51 - 19-Feb-26 |
| Buy* | 8 | $119.04 | Automatic Execution |
08:07:50 - 19-Feb-26 |
| Buy* | 11 | $118.98 | Automatic Execution |
08:06:12 - 19-Feb-26 |
| Buy* | 11 | $119.22 | Automatic Execution |
08:04:00 - 19-Feb-26 |
| Sell* | 151 | $118.72 | Automatic Execution |
12:22:45 - 17-Feb-26 |
| Sell* | 148 | $118.72 | Automatic Execution |
12:22:42 - 17-Feb-26 |
| Sell* | 138 | $118.72 | Automatic Execution |
12:22:23 - 17-Feb-26 |
| Sell* | 148 | $118.72 | Automatic Execution |
12:22:11 - 17-Feb-26 |
| Sell* | 143 | $118.72 | Automatic Execution |
12:21:56 - 17-Feb-26 |
| Sell* | 268 | $118.72 | Automatic Execution |
12:21:46 - 17-Feb-26 |
| Sell* | 318 | $118.72 | Automatic Execution |
12:21:21 - 17-Feb-26 |
| Sell* | 142 | $118.72 | Automatic Execution |
12:21:05 - 17-Feb-26 |
| Sell* | 147 | $118.72 | Automatic Execution |
12:20:49 - 17-Feb-26 |
| Sell* | 137 | $118.72 | Automatic Execution |
12:20:38 - 17-Feb-26 |
| Sell* | 322 | $118.72 | Automatic Execution |
12:20:19 - 17-Feb-26 |
| Sell* | 138 | $118.72 | Automatic Execution |
12:19:48 - 17-Feb-26 |
| Sell* | 139 | $118.72 | Automatic Execution |
12:19:36 - 17-Feb-26 |
| Sell* | 145 | $118.72 | Automatic Execution |
12:19:24 - 17-Feb-26 |
| Sell* | 135 | $118.72 | Automatic Execution |
12:19:11 - 17-Feb-26 |
| Sell* | 143 | $118.72 | Automatic Execution |
12:18:57 - 17-Feb-26 |
| Sell* | 162 | $118.72 | Automatic Execution |
12:18:56 - 17-Feb-26 |
| Sell* | 138 | $118.72 | Automatic Execution |
12:18:37 - 17-Feb-26 |
| Sell* | 162 | $118.72 | Automatic Execution |
12:18:19 - 17-Feb-26 |
| Sell* | 135 | $118.72 | Automatic Execution |
12:18:08 - 17-Feb-26 |
| Sell* | 148 | $118.72 | Automatic Execution |
12:17:56 - 17-Feb-26 |
| Sell* | 272 | $118.72 | Automatic Execution |
12:17:44 - 17-Feb-26 |
| Sell* | 155 | $118.72 | Automatic Execution |
12:17:19 - 17-Feb-26 |
| Sell* | 135 | $118.72 | Automatic Execution |
12:17:08 - 17-Feb-26 |
| Sell* | 162 | $118.72 | Automatic Execution |
12:16:40 - 17-Feb-26 |
| Sell* | 142 | $118.72 | Automatic Execution |
12:16:27 - 17-Feb-26 |
| Sell* | 138 | $118.72 | Automatic Execution |
12:16:10 - 17-Feb-26 |
| Sell* | 139 | $118.72 | Automatic Execution |
12:15:58 - 17-Feb-26 |
| Sell* | 143 | $118.72 | Automatic Execution |
12:15:41 - 17-Feb-26 |
| Sell* | 163 | $118.72 | Automatic Execution |
12:15:28 - 17-Feb-26 |
| Sell* | 162 | $118.72 | Automatic Execution |
12:15:17 - 17-Feb-26 |
| Buy* | 2 | $118.94 | Automatic Execution |
08:44:28 - 17-Feb-26 |
| Buy* | 808 | $118.68 | Automatic Execution |
16:00:25 - 13-Feb-26 |
| Buy* | 37 | $118.68 | Automatic Execution |
16:00:25 - 13-Feb-26 |
| Sell* | 375 | $117.92 | Automatic Execution |
14:59:39 - 12-Feb-26 |
| Sell* | 65 | $118.22 | Automatic Execution |
14:23:23 - 12-Feb-26 |
| Sell* | 71 | $118.22 | Automatic Execution |
14:23:23 - 12-Feb-26 |
| Sell* | 8 | $118.14 | Automatic Execution |
13:30:01 - 12-Feb-26 |
| Sell* | 24 | $118.14 | Automatic Execution |
13:29:56 - 12-Feb-26 |
| Sell* | 176 | $118.14 | Automatic Execution |
13:29:51 - 12-Feb-26 |
| Sell* | 144 | $118.14 | Automatic Execution |
13:19:22 - 12-Feb-26 |
| Buy* | 176 | $118.24 | Automatic Execution |
09:43:33 - 12-Feb-26 |
| Buy* | 71 | $118.22 | Automatic Execution |
09:41:20 - 12-Feb-26 |
| Sell* | 70 | $117.88 | Automatic Execution |
15:23:50 - 11-Feb-26 |
| Buy* | 185 | $118.06 | Automatic Execution |
11:47:42 - 10-Feb-26 |
| Buy* | 110 | $117.94 | Automatic Execution |
11:43:40 - 10-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
08:25:05 - 10-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Buy* | 16 | $117.34 | Automatic Execution |
11:50:48 - 02-Feb-26 |
| Buy* | 18 | $117.32 | Automatic Execution |
11:50:48 - 02-Feb-26 |
| Buy* | 70 | $117.22 | Automatic Execution |
10:57:25 - 02-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
08:25:03 - 29-Jan-26 |
| Buy* | 43 | $117.56 | Automatic Execution |
13:21:46 - 27-Jan-26 |
| Buy* | 24 | $117.56 | Automatic Execution |
13:19:56 - 27-Jan-26 |
| Buy* | 33 | $117.60 | Automatic Execution |
13:16:00 - 27-Jan-26 |
| Buy* | 65 | $117.60 | Automatic Execution |
13:14:20 - 27-Jan-26 |
| Buy* | 62 | $117.60 | Automatic Execution |
13:13:48 - 27-Jan-26 |
| Buy* | 56 | $117.60 | Automatic Execution |
13:13:17 - 27-Jan-26 |
| Buy* | 73 | $117.60 | Automatic Execution |
13:12:40 - 27-Jan-26 |
| Buy* | 122 | $117.50 | Automatic Execution |
13:10:50 - 27-Jan-26 |
| Buy* | 126 | $117.50 | Automatic Execution |
13:09:21 - 27-Jan-26 |
| Buy* | 119 | $117.50 | Automatic Execution |
13:08:39 - 27-Jan-26 |
| Buy* | 130 | $117.50 | Automatic Execution |
13:08:07 - 27-Jan-26 |
| Buy* | 23 | $117.50 | Automatic Execution |
13:06:43 - 27-Jan-26 |
| Buy* | 127 | $117.50 | Automatic Execution |
13:05:13 - 27-Jan-26 |
| Buy* | 125 | $117.50 | Automatic Execution |
13:04:29 - 27-Jan-26 |
| Buy* | 114 | $117.50 | Automatic Execution |
13:03:55 - 27-Jan-26 |
| Buy* | 120 | $117.50 | Automatic Execution |
13:03:20 - 27-Jan-26 |
| Buy* | 123 | $117.50 | Automatic Execution |
13:02:31 - 27-Jan-26 |
| Buy* | 122 | $117.50 | Automatic Execution |
13:01:52 - 27-Jan-26 |
| Buy* | 114 | $117.50 | Automatic Execution |
12:48:30 - 27-Jan-26 |
| Buy* | 1,794 | $117.56 | Automatic Execution |
08:28:04 - 26-Jan-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
08:25:03 - 26-Jan-26 |
| Sell* | 9 | $117.16 | Automatic Execution |
13:27:45 - 23-Jan-26 |
| Sell* | 150 | $117.16 | Automatic Execution |
13:25:16 - 23-Jan-26 |
| Sell* | 135 | $117.16 | Automatic Execution |
13:24:00 - 23-Jan-26 |
| Sell* | 145 | $117.16 | Automatic Execution |
13:22:48 - 23-Jan-26 |
| Sell* | 145 | $117.16 | Automatic Execution |
13:21:28 - 23-Jan-26 |
| Sell* | 161 | $117.16 | Automatic Execution |
13:19:47 - 23-Jan-26 |
| Sell* | 155 | $117.16 | Automatic Execution |
13:18:08 - 23-Jan-26 |
| Sell* | 134 | $117.10 | Automatic Execution |
14:46:43 - 22-Jan-26 |
| Buy* | 1,084 | $116.80 | Automatic Execution |
09:55:12 - 21-Jan-26 |
| Buy* | 96 | $116.80 | Automatic Execution |
09:55:12 - 21-Jan-26 |
| Buy* | 140 | $116.42 | Automatic Execution |
15:31:45 - 20-Jan-26 |
| Buy* | 34 | $116.34 | Automatic Execution |
13:42:09 - 20-Jan-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
08:25:04 - 20-Jan-26 |
| Sell* | 7 | $116.44 | Automatic Execution |
16:27:28 - 19-Jan-26 |
| Sell* | 51 | $116.42 | Automatic Execution |
16:26:21 - 19-Jan-26 |
| Buy* | 62 | $116.48 | Automatic Execution |
16:04:57 - 19-Jan-26 |
| Sell* | 51 | $116.40 | Automatic Execution |
15:57:41 - 19-Jan-26 |
| Sell* | 57 | $116.42 | Automatic Execution |
15:44:34 - 19-Jan-26 |
| Sell* | 72 | $116.40 | Automatic Execution |
15:13:35 - 19-Jan-26 |
| Sell* | 75 | $116.14 | Automatic Execution |
14:55:17 - 19-Jan-26 |
| Sell* | 75 | $116.14 | Automatic Execution |
14:36:13 - 19-Jan-26 |
| Sell* | 75 | $116.32 | Automatic Execution |
14:17:10 - 19-Jan-26 |
| Sell* | 75 | $116.32 | Automatic Execution |
13:58:07 - 19-Jan-26 |
| Sell* | 75 | $116.32 | Automatic Execution |
13:39:04 - 19-Jan-26 |
| Sell* | 75 | $116.28 | Automatic Execution |
13:20:01 - 19-Jan-26 |
| Sell* | 75 | $116.28 | Automatic Execution |
13:00:58 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:41:55 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:22:52 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:03:49 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
11:44:46 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
11:25:43 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
11:06:40 - 19-Jan-26 |
| Sell* | 75 | $116.22 | Automatic Execution |
10:47:37 - 19-Jan-26 |
| Sell* | 59 | $116.24 | Automatic Execution |
10:28:34 - 19-Jan-26 |
| Sell* | 16 | $116.24 | Automatic Execution |
10:28:34 - 19-Jan-26 |
| Sell* | 65 | $116.24 | Automatic Execution |
10:09:31 - 19-Jan-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
10:09:31 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
09:50:27 - 19-Jan-26 |
| Sell* | 45 | $116.32 | Automatic Execution |
09:33:56 - 19-Jan-26 |
| Sell* | 20 | $116.32 | Automatic Execution |
09:33:56 - 19-Jan-26 |