| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $116.30 | Automatic Execution |
14:44:39 - 16-Dec-25 |
| Sell* | 160 | $116.44 | Automatic Execution |
14:40:41 - 16-Dec-25 |
| Sell* | 166 | $116.40 | Automatic Execution |
14:31:32 - 16-Dec-25 |
| Sell* | 173 | $116.64 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 161 | $116.64 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 171 | $116.64 | Automatic Execution |
14:12:36 - 16-Dec-25 |
| Sell* | 182 | $116.64 | Automatic Execution |
14:07:30 - 16-Dec-25 |
| Sell* | 170 | $116.64 | Automatic Execution |
14:02:49 - 16-Dec-25 |
| Sell* | 182 | $116.64 | Automatic Execution |
13:57:59 - 16-Dec-25 |
| Sell* | 152 | $116.60 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 153 | $116.60 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 172 | $116.56 | Automatic Execution |
13:44:34 - 16-Dec-25 |
| Sell* | 627 | $115.94 | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 202 | $116.30 | Suspected BUY Trade |
16:35:03 - 09-Dec-25 |
| Buy* | 47 | $116.12 | Automatic Execution |
15:14:07 - 09-Dec-25 |
| Buy* | 259 | $116.10 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Buy* | 458 | $116.38 | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 11 | $117.02 | Automatic Execution |
08:05:36 - 08-Dec-25 |
| Buy* | 8 | $116.98 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Buy* | 52 | $116.98 | Automatic Execution |
13:04:18 - 03-Dec-25 |
| Sell* | 263 | $116.36 | Automatic Execution |
15:59:33 - 28-Nov-25 |
| Sell* | 74 | $116.38 | Automatic Execution |
15:59:33 - 28-Nov-25 |
| Buy* | 544 | $116.36 | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Sell* | 24 | $116.20 | Automatic Execution |
16:08:01 - 24-Nov-25 |
| Buy* | 23 | $116.32 | Automatic Execution |
11:48:44 - 24-Nov-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
09:52:05 - 24-Nov-25 |
| Buy* | 35 | $116.10 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Buy* | 10 | $116.14 | Automatic Execution |
15:51:38 - 19-Nov-25 |
| Buy* | 223 | $116.16 | Automatic Execution |
15:38:48 - 19-Nov-25 |
| Buy* | 418 | $116.22 | Automatic Execution |
16:18:32 - 17-Nov-25 |
| Buy* | 80 | $116.18 | Automatic Execution |
12:24:02 - 17-Nov-25 |
| Sell* | 700 | $116.14 | Automatic Execution |
16:24:03 - 13-Nov-25 |
| Buy* | 188 | $116.04 | Automatic Execution |
15:59:48 - 10-Nov-25 |
| Buy* | 17 | $115.80 | Suspected BUY Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 36 | $115.72 | Automatic Execution |
15:43:44 - 07-Nov-25 |
| Buy* | 128 | $115.72 | Automatic Execution |
15:43:43 - 07-Nov-25 |
| Buy* | 117 | $115.72 | Automatic Execution |
15:43:35 - 07-Nov-25 |
| Buy* | 142 | $115.72 | Automatic Execution |
15:42:41 - 07-Nov-25 |
| Sell* | 37 | $115.72 | Automatic Execution |
15:40:16 - 07-Nov-25 |
| Sell* | 17 | $115.72 | Automatic Execution |
15:37:25 - 07-Nov-25 |
| Buy* | 43 | $116.00 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 172 | $116.16 | Automatic Execution |
16:27:08 - 03-Nov-25 |
| Buy* | 770 | $116.16 | Automatic Execution |
16:25:34 - 03-Nov-25 |
| Sell* | 155 | $116.32 | Automatic Execution |
13:04:03 - 03-Nov-25 |
| Buy* | 17 | $116.46 | Automatic Execution |
12:07:20 - 03-Nov-25 |
| Buy* | 20 | $116.44 | Automatic Execution |
15:28:35 - 30-Oct-25 |
| Buy* | 43 | $116.26 | Automatic Execution |
14:43:21 - 30-Oct-25 |
| Sell* | 925 | $116.68 | Automatic Execution |
16:05:23 - 29-Oct-25 |
| Sell* | 925 | $116.68 | Automatic Execution |
15:56:33 - 29-Oct-25 |
| Sell* | 925 | $116.68 | Automatic Execution |
15:50:55 - 29-Oct-25 |
| Buy* | 43 | $116.82 | Automatic Execution |
12:52:49 - 29-Oct-25 |
| Buy* | 62 | $116.82 | Automatic Execution |
12:52:48 - 29-Oct-25 |
| Sell* | 70 | $116.78 | Automatic Execution |
12:51:47 - 29-Oct-25 |
| Sell* | 63 | $116.78 | Automatic Execution |
12:50:15 - 29-Oct-25 |
| Sell* | 70 | $116.76 | Automatic Execution |
12:48:12 - 29-Oct-25 |
| Sell* | 63 | $116.76 | Automatic Execution |
12:46:41 - 29-Oct-25 |
| Buy* | 7 | $116.50 | Suspected BUY Trade |
16:35:26 - 27-Oct-25 |
| Sell* | 179 | $116.42 | Automatic Execution |
15:25:27 - 27-Oct-25 |
| Buy* | 7 | $116.56 | Automatic Execution |
13:27:11 - 27-Oct-25 |
| Buy* | 655 | $116.34 | Suspected BUY Trade |
16:35:29 - 24-Oct-25 |
| Buy* | 17 | $116.34 | Automatic Execution |
16:25:29 - 24-Oct-25 |
| Buy* | 9 | $116.28 | Suspected BUY Trade |
16:35:28 - 23-Oct-25 |
| Buy* | 36 | $116.10 | Automatic Execution |
15:11:58 - 23-Oct-25 |
| Sell* | 14 | $116.02 | Automatic Execution |
15:09:43 - 23-Oct-25 |
| Sell* | 27 | $116.02 | Automatic Execution |
15:09:43 - 23-Oct-25 |
| Buy* | 19 | $116.12 | Automatic Execution |
14:07:23 - 23-Oct-25 |
| Buy* | 84 | $116.24 | Automatic Execution |
16:28:55 - 22-Oct-25 |
| Buy* | 10 | $116.44 | Automatic Execution |
15:49:16 - 21-Oct-25 |
| Buy* | 90 | $116.10 | Automatic Execution |
09:09:27 - 21-Oct-25 |
| Buy* | 4 | $115.80 | Automatic Execution |
14:02:27 - 20-Oct-25 |
| Buy* | 11 | $115.80 | Automatic Execution |
14:00:26 - 20-Oct-25 |
| Buy* | 4 | $115.40 | Automatic Execution |
15:34:58 - 17-Oct-25 |
| Buy* | 20 | $115.58 | Automatic Execution |
14:30:00 - 17-Oct-25 |
| Buy* | 10 | $115.50 | Automatic Execution |
14:29:14 - 17-Oct-25 |
| Sell* | 32 | $115.48 | Automatic Execution |
14:26:43 - 17-Oct-25 |
| Sell* | 31 | $115.48 | Automatic Execution |
14:25:12 - 17-Oct-25 |
| Sell* | 33 | $115.44 | Automatic Execution |
14:22:56 - 17-Oct-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
13:49:47 - 17-Oct-25 |
| Sell* | 9 | $115.22 | Uncrossing Trade |
16:35:06 - 16-Oct-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
16:14:50 - 16-Oct-25 |
| Sell* | 4 | $115.34 | Automatic Execution |
15:56:23 - 16-Oct-25 |
| Buy* | 20 | $115.40 | Automatic Execution |
15:31:49 - 16-Oct-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
16:24:16 - 15-Oct-25 |
| Buy* | 10 | $115.40 | Automatic Execution |
15:45:54 - 15-Oct-25 |
| Buy* | 2 | $115.32 | Automatic Execution |
14:37:15 - 15-Oct-25 |
| Buy* | 20 | $115.20 | Automatic Execution |
13:32:18 - 15-Oct-25 |
| Sell* | 73 | $114.16 | Automatic Execution |
16:29:52 - 10-Oct-25 |
| Buy* | 208 | $114.48 | Automatic Execution |
16:19:08 - 10-Oct-25 |
| Buy* | 12 | $114.88 | Automatic Execution |
16:26:29 - 09-Oct-25 |
| Buy* | 2 | $115.10 | Automatic Execution |
15:13:31 - 08-Oct-25 |
| Sell* | 9 | $114.88 | Automatic Execution |
11:31:50 - 07-Oct-25 |
| Buy* | 72 | $115.22 | Automatic Execution |
14:59:09 - 03-Oct-25 |
| Buy* | 40 | $115.08 | Automatic Execution |
15:30:41 - 01-Oct-25 |
| Buy* | 85 | $115.08 | Automatic Execution |
15:30:41 - 01-Oct-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
12:45:19 - 01-Oct-25 |
| Sell* | 71 | $114.80 | Automatic Execution |
16:08:09 - 30-Sep-25 |
| Sell* | 4 | $114.64 | Automatic Execution |
14:38:53 - 30-Sep-25 |
| Sell* | 259 | $114.16 | Uncrossing Trade |
08:00:21 - 29-Sep-25 |
| Buy* | 980 | $114.54 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 10 | $114.58 | Suspected BUY Trade |
16:35:26 - 25-Sep-25 |
| Buy* | 10 | $114.66 | Automatic Execution |
13:16:19 - 25-Sep-25 |
| Buy* | 22 | $114.90 | Automatic Execution |
16:07:34 - 24-Sep-25 |
| Buy* | 20 | $114.90 | Automatic Execution |
16:07:34 - 24-Sep-25 |
| Buy* | 4 | $114.86 | Automatic Execution |
15:06:14 - 24-Sep-25 |
| Buy* | 13 | $114.82 | Automatic Execution |
13:05:42 - 24-Sep-25 |
| Buy* | 33 | $114.80 | Automatic Execution |
13:05:42 - 24-Sep-25 |
| Buy* | 9 | $114.70 | Automatic Execution |
16:16:32 - 22-Sep-25 |
| Buy* | 191 | $114.56 | Automatic Execution |
14:36:35 - 22-Sep-25 |
| Sell* | 183 | $114.78 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 28 | $114.74 | Automatic Execution |
14:26:50 - 22-Sep-25 |
| Buy* | 30 | $114.86 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 32 | $114.72 | Automatic Execution |
14:06:40 - 22-Sep-25 |
| Buy* | 30 | $115.02 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 127 | $115.10 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Buy* | 30 | $115.10 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:26:19 - 11-Sep-25 |
| Buy* | 41 | $115.00 | Automatic Execution |
15:01:17 - 11-Sep-25 |
| Buy* | 40 | $113.94 | Suspected BUY Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 19 | $114.10 | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Buy* | 113 | $113.56 | Automatic Execution |
11:28:58 - 08-Sep-25 |
| Buy* | 11 | $113.62 | Automatic Execution |
16:06:38 - 05-Sep-25 |
| Buy* | 60 | $111.82 | Suspected BUY Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 32 | $111.90 | Automatic Execution |
16:25:51 - 02-Sep-25 |
| Buy* | 38 | $111.90 | Automatic Execution |
16:24:48 - 02-Sep-25 |
| Buy* | 43 | $111.90 | Automatic Execution |
16:13:33 - 02-Sep-25 |
| Buy* | 39 | $111.92 | Automatic Execution |
16:03:21 - 02-Sep-25 |
| Buy* | 63 | $112.34 | Suspected BUY Trade |
16:35:16 - 29-Aug-25 |
| Buy* | 8 | $112.30 | Automatic Execution |
16:07:56 - 28-Aug-25 |
| Buy* | 498 | $111.92 | Automatic Execution |
16:29:29 - 26-Aug-25 |
| Buy* | 445 | $111.82 | Automatic Execution |
15:08:55 - 26-Aug-25 |
| Buy* | 300 | $111.96 | Automatic Execution |
14:21:18 - 20-Aug-25 |
| Buy* | 208 | $111.96 | Automatic Execution |
14:21:02 - 20-Aug-25 |
| Buy* | 91 | $111.96 | Automatic Execution |
14:21:02 - 20-Aug-25 |
| Buy* | 96 | $111.90 | Automatic Execution |
14:20:42 - 20-Aug-25 |
| Sell* | 539 | $111.76 | Automatic Execution |
16:28:01 - 18-Aug-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
15:02:03 - 18-Aug-25 |
| Sell* | 4 | $111.98 | Automatic Execution |
08:00:24 - 18-Aug-25 |
| Sell* | 630 | $111.64 | Automatic Execution |
16:29:38 - 15-Aug-25 |
| Sell* | 9 | $111.82 | Automatic Execution |
16:29:30 - 15-Aug-25 |
| Sell* | 187 | $111.88 | Automatic Execution |
16:04:39 - 15-Aug-25 |
| Buy* | 150 | $112.18 | Automatic Execution |
16:23:14 - 14-Aug-25 |
| Buy* | 84 | $112.22 | Automatic Execution |
16:14:27 - 14-Aug-25 |
| Buy* | 81 | $112.28 | Automatic Execution |
16:00:26 - 14-Aug-25 |
| Buy* | 88 | $112.28 | Automatic Execution |
15:44:18 - 14-Aug-25 |
| Buy* | 83 | $112.24 | Automatic Execution |
15:28:58 - 14-Aug-25 |
| Buy* | 95 | $112.24 | Automatic Execution |
15:13:21 - 14-Aug-25 |
| Buy* | 82 | $112.26 | Automatic Execution |
15:00:32 - 14-Aug-25 |
| Buy* | 16 | $112.30 | Suspected BUY Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 4 | $112.20 | Automatic Execution |
15:11:10 - 13-Aug-25 |
| Buy* | 6 | $112.20 | Automatic Execution |
15:09:23 - 13-Aug-25 |
| Buy* | 21 | $111.76 | Suspected BUY Trade |
16:35:15 - 12-Aug-25 |
| Buy* | 21 | $111.62 | Automatic Execution |
14:32:17 - 12-Aug-25 |
| Buy* | 38 | $111.46 | Automatic Execution |
10:48:44 - 11-Aug-25 |
| Buy* | 62 | $111.44 | Automatic Execution |
09:57:35 - 11-Aug-25 |
| Buy* | 10 | $111.36 | Suspected BUY Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 126 | $111.28 | Automatic Execution |
13:20:11 - 07-Aug-25 |
| Sell* | 430 | $111.16 | Automatic Execution |
12:57:43 - 07-Aug-25 |
| Sell* | 116 | $111.04 | Automatic Execution |
16:23:09 - 06-Aug-25 |
| Sell* | 291 | $111.04 | Automatic Execution |
16:22:56 - 06-Aug-25 |
| Buy* | 96 | $111.18 | Automatic Execution |
16:14:15 - 06-Aug-25 |
| Sell* | 16 | $110.90 | Uncrossing Trade |
16:35:01 - 05-Aug-25 |
| Buy* | 190 | $111.10 | Automatic Execution |
16:12:33 - 04-Aug-25 |
| Buy* | 37 | $110.86 | Automatic Execution |
13:32:23 - 04-Aug-25 |
| Buy* | 41 | $110.80 | Automatic Execution |
13:24:22 - 04-Aug-25 |
| Buy* | 41 | $110.74 | Automatic Execution |
13:17:38 - 04-Aug-25 |
| Buy* | 41 | $110.70 | Automatic Execution |
13:08:39 - 04-Aug-25 |
| Buy* | 112 | $110.70 | Automatic Execution |
16:29:55 - 01-Aug-25 |
| Buy* | 41 | $110.68 | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 41 | $110.68 | Automatic Execution |
16:29:38 - 01-Aug-25 |
| Buy* | 41 | $110.68 | Automatic Execution |
16:29:27 - 01-Aug-25 |
| Sell* | 22 | $110.34 | Automatic Execution |
16:10:46 - 31-Jul-25 |
| Buy* | 3 | $109.98 | Suspected BUY Trade |
16:35:07 - 23-Jul-25 |
| Buy* | 3 | $109.90 | Automatic Execution |
14:27:19 - 23-Jul-25 |
| Buy* | 2 | $109.96 | Suspected BUY Trade |
16:35:08 - 22-Jul-25 |
| Buy* | 2 | $109.76 | Automatic Execution |
15:08:32 - 22-Jul-25 |
| Buy* | 140 | $109.78 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 30 | $109.68 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Buy* | 1 | $109.36 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 224 | $109.04 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Sell* | 92 | $109.10 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Buy* | 462 | $109.36 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 400 | $108.70 | Automatic Execution |
10:45:39 - 16-Jul-25 |
| Sell* | 155 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Sell* | 93 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Buy* | 250 | $108.60 | Automatic Execution |
09:15:24 - 16-Jul-25 |
| Buy* | 26 | $109.22 | Automatic Execution |
13:55:25 - 15-Jul-25 |
| Buy* | 2 | $109.16 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 2 | $109.04 | Automatic Execution |
16:13:24 - 14-Jul-25 |
| Buy* | 212 | $109.62 | Automatic Execution |
13:21:59 - 10-Jul-25 |
| Buy* | 26 | $109.62 | Automatic Execution |
13:21:59 - 10-Jul-25 |
| Sell* | 78 | $109.66 | Automatic Execution |
16:29:06 - 03-Jul-25 |
| Buy* | 104 | $109.48 | Automatic Execution |
16:06:18 - 01-Jul-25 |
| Buy* | 26 | $109.48 | Automatic Execution |
16:06:18 - 01-Jul-25 |
| Buy* | 104 | $109.48 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Buy* | 26 | $109.46 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Buy* | 67 | $109.62 | Automatic Execution |
13:03:23 - 01-Jul-25 |
| Buy* | 183 | $109.64 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 26 | $109.64 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 452 | $108.92 | Automatic Execution |
15:20:43 - 30-Jun-25 |