| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $105.90 | Automatic Execution |
16:04:21 - 03-Apr-25 |
| Sell* | 3,093 | $106.38 | Automatic Execution |
14:31:07 - 03-Apr-25 |
| Buy* | 5 | $106.615 | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Buy* | 7 | $105.805 | Automatic Execution |
11:18:10 - 27-Mar-25 |
| Buy* | 409 | $106.17 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 467 | $106.17 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 15 | $106.165 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 364 | $106.245 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 431 | $106.245 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 188 | $106.24 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 19 | $106.14 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Sell* | 19 | $106.48 | Automatic Execution |
08:00:03 - 26-Mar-25 |
| Buy* | 18 | $106.58 | Suspected BUY Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 186 | $106.43 | Automatic Execution |
15:28:09 - 25-Mar-25 |
| Buy* | 18 | $106.395 | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Buy* | 8 | $106.475 | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Buy* | 8 | $106.495 | Automatic Execution |
10:30:25 - 24-Mar-25 |
| Buy* | 80 | $106.39 | Automatic Execution |
15:44:40 - 21-Mar-25 |
| Buy* | 70 | $106.39 | Automatic Execution |
15:44:07 - 21-Mar-25 |
| Buy* | 13 | $106.935 | Suspected BUY Trade |
16:35:25 - 20-Mar-25 |
| Buy* | 23 | $106.895 | Automatic Execution |
11:25:13 - 20-Mar-25 |
| Buy* | 940 | $106.72 | Automatic Execution |
08:00:58 - 20-Mar-25 |
| Buy* | 940 | $106.72 | Automatic Execution |
08:00:55 - 20-Mar-25 |
| Sell* | 1,506 | $106.005 | Uncrossing Trade |
16:35:28 - 18-Mar-25 |
| Sell* | 134 | $106.01 | Automatic Execution |
16:27:41 - 18-Mar-25 |
| Sell* | 136 | $106.01 | Automatic Execution |
16:25:01 - 18-Mar-25 |
| Sell* | 143 | $106.01 | Automatic Execution |
16:22:23 - 18-Mar-25 |
| Sell* | 136 | $106.01 | Automatic Execution |
16:20:04 - 18-Mar-25 |
| Sell* | 144 | $106.01 | Automatic Execution |
16:17:27 - 18-Mar-25 |
| Sell* | 129 | $106.01 | Automatic Execution |
16:14:59 - 18-Mar-25 |
| Sell* | 85 | $106.01 | Automatic Execution |
16:12:48 - 18-Mar-25 |
| Sell* | 43 | $106.01 | Automatic Execution |
16:12:48 - 18-Mar-25 |
| Sell* | 138 | $106.01 | Automatic Execution |
16:10:07 - 18-Mar-25 |
| Sell* | 128 | $106.01 | Automatic Execution |
16:07:49 - 18-Mar-25 |
| Sell* | 128 | $106.01 | Automatic Execution |
16:05:22 - 18-Mar-25 |
| Sell* | 132 | $106.01 | Automatic Execution |
16:03:04 - 18-Mar-25 |
| Sell* | 128 | $106.01 | Automatic Execution |
16:00:39 - 18-Mar-25 |
| Sell* | 145 | $106.01 | Automatic Execution |
15:57:58 - 18-Mar-25 |
| Sell* | 147 | $106.01 | Automatic Execution |
15:55:14 - 18-Mar-25 |
| Sell* | 131 | $106.00 | Automatic Execution |
15:52:53 - 18-Mar-25 |
| Sell* | 143 | $106.00 | Automatic Execution |
15:50:20 - 18-Mar-25 |
| Sell* | 130 | $106.00 | Automatic Execution |
15:47:49 - 18-Mar-25 |
| Sell* | 150 | $106.00 | Automatic Execution |
15:45:11 - 18-Mar-25 |
| Sell* | 152 | $105.99 | Automatic Execution |
15:42:27 - 18-Mar-25 |
| Sell* | 143 | $105.98 | Automatic Execution |
15:40:01 - 18-Mar-25 |
| Sell* | 137 | $105.96 | Automatic Execution |
15:37:26 - 18-Mar-25 |
| Sell* | 151 | $105.96 | Automatic Execution |
15:34:43 - 18-Mar-25 |
| Sell* | 139 | $105.96 | Automatic Execution |
15:32:15 - 18-Mar-25 |
| Sell* | 147 | $105.96 | Automatic Execution |
15:29:49 - 18-Mar-25 |
| Sell* | 134 | $105.96 | Automatic Execution |
15:27:34 - 18-Mar-25 |
| Sell* | 138 | $105.93 | Automatic Execution |
15:25:03 - 18-Mar-25 |
| Sell* | 153 | $105.91 | Automatic Execution |
15:22:16 - 18-Mar-25 |
| Sell* | 140 | $105.91 | Automatic Execution |
15:19:57 - 18-Mar-25 |
| Sell* | 142 | $105.90 | Automatic Execution |
15:17:25 - 18-Mar-25 |
| Sell* | 149 | $105.90 | Automatic Execution |
15:14:42 - 18-Mar-25 |
| Sell* | 138 | $105.89 | Automatic Execution |
15:12:22 - 18-Mar-25 |
| Sell* | 153 | $105.89 | Automatic Execution |
15:09:33 - 18-Mar-25 |
| Sell* | 138 | $105.89 | Automatic Execution |
15:07:11 - 18-Mar-25 |
| Sell* | 148 | $105.89 | Automatic Execution |
15:04:41 - 18-Mar-25 |
| Sell* | 30 | $105.89 | Automatic Execution |
15:01:49 - 18-Mar-25 |
| Sell* | 120 | $105.89 | Automatic Execution |
15:01:49 - 18-Mar-25 |
| Sell* | 134 | $105.89 | Automatic Execution |
14:59:34 - 18-Mar-25 |
| Sell* | 149 | $105.89 | Automatic Execution |
14:56:54 - 18-Mar-25 |
| Sell* | 148 | $105.89 | Automatic Execution |
14:54:15 - 18-Mar-25 |
| Sell* | 144 | $105.89 | Automatic Execution |
14:51:21 - 18-Mar-25 |
| Sell* | 141 | $105.89 | Automatic Execution |
14:48:51 - 18-Mar-25 |
| Sell* | 153 | $105.89 | Automatic Execution |
14:45:59 - 18-Mar-25 |
| Sell* | 138 | $105.92 | Automatic Execution |
14:43:23 - 18-Mar-25 |
| Sell* | 135 | $105.92 | Automatic Execution |
14:40:52 - 18-Mar-25 |
| Sell* | 94 | $105.94 | Automatic Execution |
14:39:15 - 18-Mar-25 |
| Buy* | 118 | $106.07 | Suspected BUY Trade |
14:38:36 - 18-Mar-25 |
| Buy* | 29 | $106.07 | Automatic Execution |
14:38:36 - 18-Mar-25 |
| Buy* | 89 | $106.07 | Automatic Execution |
14:38:10 - 18-Mar-25 |
| Sell* | 127 | $105.90 | Automatic Execution |
14:36:52 - 18-Mar-25 |
| Sell* | 74 | $105.945 | Automatic Execution |
14:34:23 - 18-Mar-25 |
| Sell* | 61 | $105.945 | Automatic Execution |
14:34:23 - 18-Mar-25 |
| Buy* | 125 | $106.03 | Automatic Execution |
14:31:04 - 18-Mar-25 |
| Buy* | 31 | $106.02 | Automatic Execution |
14:30:51 - 18-Mar-25 |
| Buy* | 69 | $106.015 | Automatic Execution |
14:30:51 - 18-Mar-25 |
| Sell* | 127 | $105.82 | Automatic Execution |
14:29:33 - 18-Mar-25 |
| Sell* | 151 | $105.795 | Automatic Execution |
14:26:55 - 18-Mar-25 |
| Sell* | 143 | $105.785 | Automatic Execution |
14:24:25 - 18-Mar-25 |
| Sell* | 153 | $105.80 | Automatic Execution |
14:22:09 - 18-Mar-25 |
| Sell* | 143 | $105.79 | Automatic Execution |
14:19:44 - 18-Mar-25 |
| Sell* | 152 | $105.845 | Automatic Execution |
14:17:16 - 18-Mar-25 |
| Sell* | 145 | $105.79 | Automatic Execution |
14:14:52 - 18-Mar-25 |
| Sell* | 136 | $105.79 | Automatic Execution |
14:12:41 - 18-Mar-25 |
| Sell* | 92 | $105.80 | Automatic Execution |
14:11:12 - 18-Mar-25 |
| Buy* | 90 | $106.01 | Automatic Execution |
14:10:10 - 18-Mar-25 |
| Sell* | 147 | $105.78 | Automatic Execution |
14:08:59 - 18-Mar-25 |
| Sell* | 6 | $105.845 | Automatic Execution |
14:08:43 - 18-Mar-25 |
| Sell* | 99 | $105.87 | Automatic Execution |
14:07:16 - 18-Mar-25 |
| Sell* | 7 | $106.005 | Automatic Execution |
12:46:37 - 17-Mar-25 |
| Sell* | 58 | $105.815 | Automatic Execution |
11:57:18 - 17-Mar-25 |
| Sell* | 198 | $105.815 | Automatic Execution |
11:57:18 - 17-Mar-25 |
| Sell* | 198 | $105.815 | Automatic Execution |
11:57:17 - 17-Mar-25 |
| Sell* | 198 | $105.815 | Automatic Execution |
11:57:17 - 17-Mar-25 |
| Sell* | 198 | $105.815 | Automatic Execution |
11:57:17 - 17-Mar-25 |
| Sell* | 198 | $105.815 | Automatic Execution |
11:57:17 - 17-Mar-25 |
| Buy* | 138 | $105.98 | Automatic Execution |
16:20:27 - 14-Mar-25 |
| Buy* | 14 | $105.975 | Automatic Execution |
16:20:27 - 14-Mar-25 |
| Buy* | 85 | $105.975 | Automatic Execution |
16:20:17 - 14-Mar-25 |
| Sell* | 8 | $105.60 | Automatic Execution |
15:55:23 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:23 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:23 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:22 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:21 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:20 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:19 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:18 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:17 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:16 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:15 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:14 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:13 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |
| Sell* | 10 | $105.60 | Automatic Execution |
15:55:12 - 13-Mar-25 |