| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $115.02 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 127 | $115.10 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Buy* | 30 | $115.10 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:26:19 - 11-Sep-25 |
| Buy* | 41 | $115.00 | Automatic Execution |
15:01:17 - 11-Sep-25 |
| Buy* | 40 | $113.94 | Suspected BUY Trade |
16:35:28 - 09-Sep-25 |
| Buy* | 19 | $114.10 | Automatic Execution |
16:29:36 - 09-Sep-25 |
| Buy* | 113 | $113.56 | Automatic Execution |
11:28:58 - 08-Sep-25 |
| Buy* | 11 | $113.62 | Automatic Execution |
16:06:38 - 05-Sep-25 |
| Buy* | 60 | $111.82 | Suspected BUY Trade |
16:35:25 - 02-Sep-25 |
| Buy* | 32 | $111.90 | Automatic Execution |
16:25:51 - 02-Sep-25 |
| Buy* | 38 | $111.90 | Automatic Execution |
16:24:48 - 02-Sep-25 |
| Buy* | 43 | $111.90 | Automatic Execution |
16:13:33 - 02-Sep-25 |
| Buy* | 39 | $111.92 | Automatic Execution |
16:03:21 - 02-Sep-25 |
| Buy* | 63 | $112.34 | Suspected BUY Trade |
16:35:16 - 29-Aug-25 |
| Buy* | 8 | $112.30 | Automatic Execution |
16:07:56 - 28-Aug-25 |
| Buy* | 498 | $111.92 | Automatic Execution |
16:29:29 - 26-Aug-25 |
| Buy* | 445 | $111.82 | Automatic Execution |
15:08:55 - 26-Aug-25 |
| Buy* | 300 | $111.96 | Automatic Execution |
14:21:18 - 20-Aug-25 |
| Buy* | 208 | $111.96 | Automatic Execution |
14:21:02 - 20-Aug-25 |
| Buy* | 91 | $111.96 | Automatic Execution |
14:21:02 - 20-Aug-25 |
| Buy* | 96 | $111.90 | Automatic Execution |
14:20:42 - 20-Aug-25 |
| Sell* | 539 | $111.76 | Automatic Execution |
16:28:01 - 18-Aug-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
15:02:03 - 18-Aug-25 |
| Sell* | 4 | $111.98 | Automatic Execution |
08:00:24 - 18-Aug-25 |
| Sell* | 630 | $111.64 | Automatic Execution |
16:29:38 - 15-Aug-25 |
| Sell* | 9 | $111.82 | Automatic Execution |
16:29:30 - 15-Aug-25 |
| Sell* | 187 | $111.88 | Automatic Execution |
16:04:39 - 15-Aug-25 |
| Buy* | 150 | $112.18 | Automatic Execution |
16:23:14 - 14-Aug-25 |
| Buy* | 84 | $112.22 | Automatic Execution |
16:14:27 - 14-Aug-25 |
| Buy* | 81 | $112.28 | Automatic Execution |
16:00:26 - 14-Aug-25 |
| Buy* | 88 | $112.28 | Automatic Execution |
15:44:18 - 14-Aug-25 |
| Buy* | 83 | $112.24 | Automatic Execution |
15:28:58 - 14-Aug-25 |
| Buy* | 95 | $112.24 | Automatic Execution |
15:13:21 - 14-Aug-25 |
| Buy* | 82 | $112.26 | Automatic Execution |
15:00:32 - 14-Aug-25 |
| Buy* | 16 | $112.30 | Suspected BUY Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 4 | $112.20 | Automatic Execution |
15:11:10 - 13-Aug-25 |
| Buy* | 6 | $112.20 | Automatic Execution |
15:09:23 - 13-Aug-25 |
| Buy* | 21 | $111.76 | Suspected BUY Trade |
16:35:15 - 12-Aug-25 |
| Buy* | 21 | $111.62 | Automatic Execution |
14:32:17 - 12-Aug-25 |
| Buy* | 38 | $111.46 | Automatic Execution |
10:48:44 - 11-Aug-25 |
| Buy* | 62 | $111.44 | Automatic Execution |
09:57:35 - 11-Aug-25 |
| Buy* | 10 | $111.36 | Suspected BUY Trade |
16:35:10 - 07-Aug-25 |
| Buy* | 126 | $111.28 | Automatic Execution |
13:20:11 - 07-Aug-25 |
| Sell* | 430 | $111.16 | Automatic Execution |
12:57:43 - 07-Aug-25 |
| Sell* | 116 | $111.04 | Automatic Execution |
16:23:09 - 06-Aug-25 |
| Sell* | 291 | $111.04 | Automatic Execution |
16:22:56 - 06-Aug-25 |
| Buy* | 96 | $111.18 | Automatic Execution |
16:14:15 - 06-Aug-25 |
| Sell* | 16 | $110.90 | Uncrossing Trade |
16:35:01 - 05-Aug-25 |
| Buy* | 190 | $111.10 | Automatic Execution |
16:12:33 - 04-Aug-25 |
| Buy* | 37 | $110.86 | Automatic Execution |
13:32:23 - 04-Aug-25 |
| Buy* | 41 | $110.80 | Automatic Execution |
13:24:22 - 04-Aug-25 |
| Buy* | 41 | $110.74 | Automatic Execution |
13:17:38 - 04-Aug-25 |
| Buy* | 41 | $110.70 | Automatic Execution |
13:08:39 - 04-Aug-25 |
| Buy* | 112 | $110.70 | Automatic Execution |
16:29:55 - 01-Aug-25 |
| Buy* | 41 | $110.68 | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 41 | $110.68 | Automatic Execution |
16:29:38 - 01-Aug-25 |
| Buy* | 41 | $110.68 | Automatic Execution |
16:29:27 - 01-Aug-25 |
| Sell* | 22 | $110.34 | Automatic Execution |
16:10:46 - 31-Jul-25 |
| Buy* | 3 | $109.98 | Suspected BUY Trade |
16:35:07 - 23-Jul-25 |
| Buy* | 3 | $109.90 | Automatic Execution |
14:27:19 - 23-Jul-25 |
| Buy* | 2 | $109.96 | Suspected BUY Trade |
16:35:08 - 22-Jul-25 |
| Buy* | 2 | $109.76 | Automatic Execution |
15:08:32 - 22-Jul-25 |
| Buy* | 140 | $109.78 | Automatic Execution |
14:28:07 - 22-Jul-25 |
| Buy* | 30 | $109.68 | Automatic Execution |
14:51:13 - 21-Jul-25 |
| Buy* | 1 | $109.36 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 224 | $109.04 | Automatic Execution |
16:03:00 - 18-Jul-25 |
| Sell* | 92 | $109.10 | Automatic Execution |
15:59:53 - 18-Jul-25 |
| Buy* | 462 | $109.36 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 400 | $108.70 | Automatic Execution |
10:45:39 - 16-Jul-25 |
| Sell* | 155 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Sell* | 93 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
09:15:59 - 16-Jul-25 |
| Buy* | 250 | $108.60 | Automatic Execution |
09:15:24 - 16-Jul-25 |
| Buy* | 26 | $109.22 | Automatic Execution |
13:55:25 - 15-Jul-25 |
| Buy* | 2 | $109.16 | Suspected BUY Trade |
16:35:06 - 14-Jul-25 |
| Buy* | 2 | $109.04 | Automatic Execution |
16:13:24 - 14-Jul-25 |
| Buy* | 212 | $109.62 | Automatic Execution |
13:21:59 - 10-Jul-25 |
| Buy* | 26 | $109.62 | Automatic Execution |
13:21:59 - 10-Jul-25 |
| Sell* | 78 | $109.66 | Automatic Execution |
16:29:06 - 03-Jul-25 |
| Buy* | 104 | $109.48 | Automatic Execution |
16:06:18 - 01-Jul-25 |
| Buy* | 26 | $109.48 | Automatic Execution |
16:06:18 - 01-Jul-25 |
| Buy* | 104 | $109.48 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Buy* | 26 | $109.46 | Automatic Execution |
16:04:52 - 01-Jul-25 |
| Buy* | 67 | $109.62 | Automatic Execution |
13:03:23 - 01-Jul-25 |
| Buy* | 183 | $109.64 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 26 | $109.64 | Automatic Execution |
12:50:38 - 01-Jul-25 |
| Buy* | 452 | $108.92 | Automatic Execution |
15:20:43 - 30-Jun-25 |
| Sell* | 232 | $107.96 | Automatic Execution |
16:15:13 - 23-Jun-25 |
| Sell* | 1,025 | $107.96 | Automatic Execution |
16:15:13 - 23-Jun-25 |
| Buy* | 118 | $107.56 | Automatic Execution |
12:47:24 - 20-Jun-25 |
| Buy* | 26 | $107.54 | Automatic Execution |
12:45:01 - 20-Jun-25 |
| Sell* | 93 | $107.82 | Automatic Execution |
16:09:30 - 18-Jun-25 |
| Buy* | 201 | $107.96 | Automatic Execution |
16:02:03 - 18-Jun-25 |
| Buy* | 21 | $107.98 | Automatic Execution |
16:02:03 - 18-Jun-25 |
| Buy* | 22 | $107.92 | Automatic Execution |
16:02:03 - 18-Jun-25 |
| Sell* | 25 | $107.70 | Automatic Execution |
14:50:07 - 17-Jun-25 |
| Sell* | 28 | $107.60 | Automatic Execution |
14:48:58 - 17-Jun-25 |
| Buy* | 70 | $107.76 | Automatic Execution |
14:03:20 - 13-Jun-25 |
| Buy* | 52 | $107.76 | Automatic Execution |
14:02:34 - 13-Jun-25 |
| Buy* | 52 | $107.76 | Automatic Execution |
14:01:35 - 13-Jun-25 |
| Buy* | 46 | $107.76 | Automatic Execution |
14:00:59 - 13-Jun-25 |
| Buy* | 195 | $107.76 | Automatic Execution |
13:56:16 - 13-Jun-25 |
| Buy* | 26 | $107.76 | Automatic Execution |
13:56:16 - 13-Jun-25 |
| Sell* | 4 | $107.28 | Automatic Execution |
16:04:11 - 09-Jun-25 |
| Buy* | 26 | $107.28 | Automatic Execution |
16:04:11 - 09-Jun-25 |
| Sell* | 26 | $107.08 | Automatic Execution |
16:28:57 - 06-Jun-25 |
| Sell* | 9,583 | $107.12 | Automatic Execution |
16:05:15 - 06-Jun-25 |
| Sell* | 188 | $107.12 | Automatic Execution |
16:04:40 - 06-Jun-25 |
| Sell* | 1,960 | $107.12 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 26 | $107.12 | Automatic Execution |
16:04:37 - 06-Jun-25 |
| Buy* | 40 | $107.40 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 30 | $106.62 | Automatic Execution |
15:53:06 - 03-Jun-25 |
| Buy* | 74 | $106.48 | Automatic Execution |
15:22:14 - 02-Jun-25 |
| Sell* | 24 | $105.38 | Automatic Execution |
16:14:01 - 23-May-25 |
| Sell* | 91 | $105.34 | Automatic Execution |
16:19:24 - 22-May-25 |
| Buy* | 330 | $105.44 | Automatic Execution |
13:58:32 - 22-May-25 |
| Buy* | 96 | $105.88 | Automatic Execution |
15:56:30 - 21-May-25 |
| Buy* | 1 | $105.88 | Automatic Execution |
14:45:48 - 21-May-25 |
| Sell* | 9 | $106.00 | Automatic Execution |
15:39:30 - 20-May-25 |
| Sell* | 51 | $106.00 | Automatic Execution |
15:37:20 - 20-May-25 |
| Sell* | 60 | $106.00 | Automatic Execution |
15:17:05 - 20-May-25 |
| Buy* | 943 | $106.14 | Automatic Execution |
16:00:24 - 16-May-25 |
| Buy* | 31 | $105.92 | Automatic Execution |
15:46:09 - 12-May-25 |
| Buy* | 46 | $105.42 | Automatic Execution |
10:13:08 - 07-May-25 |
| Buy* | 8 | $104.94 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 18 | $104.94 | Automatic Execution |
08:07:51 - 06-May-25 |
| Buy* | 16 | $104.94 | Automatic Execution |
08:07:50 - 06-May-25 |
| Sell* | 21 | $104.86 | Automatic Execution |
08:06:28 - 06-May-25 |
| Sell* | 17 | $104.90 | Automatic Execution |
08:05:03 - 06-May-25 |
| Sell* | 20 | $104.88 | Automatic Execution |
08:03:03 - 06-May-25 |
| Buy* | 4 | $105.48 | Automatic Execution |
12:41:50 - 02-May-25 |
| Unknown* | 544 | $105.35 | OTC Trade |
15:24:02 - 29-Apr-25 |
| Unknown* | -544 | $105.35 | Correction OTC Trade |
15:21:44 - 29-Apr-25 |
| Unknown* | 544 | $105.35 | OTC Trade |
15:21:44 - 29-Apr-25 |
| Sell* | 8 | $105.24 | Uncrossing Trade |
16:35:05 - 28-Apr-25 |
| Buy* | 8 | $105.72 | Automatic Execution |
09:35:08 - 28-Apr-25 |
| Buy* | 48 | $105.50 | Automatic Execution |
14:17:29 - 25-Apr-25 |
| Sell* | 463 | $105.22 | Automatic Execution |
09:57:13 - 25-Apr-25 |
| Sell* | 37 | $105.22 | Automatic Execution |
09:57:13 - 25-Apr-25 |
| Sell* | 35 | $105.10 | Automatic Execution |
15:45:02 - 24-Apr-25 |
| Buy* | 43 | $105.10 | Automatic Execution |
15:45:01 - 24-Apr-25 |
| Sell* | 79 | $104.42 | Automatic Execution |
13:28:34 - 24-Apr-25 |
| Sell* | 76 | $104.40 | Automatic Execution |
13:03:15 - 24-Apr-25 |
| Sell* | 74 | $104.42 | Automatic Execution |
12:46:26 - 24-Apr-25 |
| Sell* | 47 | $104.16 | Automatic Execution |
16:14:22 - 23-Apr-25 |
| Sell* | 32 | $104.18 | Automatic Execution |
16:10:44 - 23-Apr-25 |
| Sell* | 17 | $104.18 | Automatic Execution |
16:10:44 - 23-Apr-25 |
| Sell* | 53 | $104.54 | Automatic Execution |
15:53:44 - 23-Apr-25 |
| Sell* | 44 | $104.54 | Automatic Execution |
15:43:27 - 23-Apr-25 |
| Sell* | 31 | $103.78 | Automatic Execution |
16:03:01 - 22-Apr-25 |
| Buy* | 206 | $103.80 | Automatic Execution |
13:13:58 - 22-Apr-25 |
| Buy* | 206 | $103.80 | Automatic Execution |
13:12:57 - 22-Apr-25 |
| Buy* | 192 | $103.88 | Automatic Execution |
13:09:26 - 22-Apr-25 |
| Buy* | 189 | $103.80 | Automatic Execution |
13:05:56 - 22-Apr-25 |
| Buy* | 223 | $103.80 | Automatic Execution |
13:02:05 - 22-Apr-25 |
| Buy* | 217 | $103.80 | Automatic Execution |
12:58:02 - 22-Apr-25 |
| Buy* | 216 | $103.80 | Automatic Execution |
12:54:03 - 22-Apr-25 |
| Sell* | 67 | $104.04 | Automatic Execution |
16:20:26 - 17-Apr-25 |
| Buy* | 76 | $104.18 | Automatic Execution |
12:31:03 - 17-Apr-25 |
| Buy* | 44 | $103.80 | Suspected BUY Trade |
16:35:14 - 14-Apr-25 |
| Sell* | 4 | $102.50 | Uncrossing Trade |
16:35:19 - 10-Apr-25 |
| Sell* | 185 | $103.53 | Automatic Execution |
16:28:55 - 08-Apr-25 |
| Buy* | 35 | $104.19 | Automatic Execution |
14:44:48 - 08-Apr-25 |
| Buy* | 42 | $104.19 | Automatic Execution |
14:44:00 - 08-Apr-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
15:05:10 - 04-Apr-25 |
| Buy* | 26 | $105.90 | Automatic Execution |
16:04:21 - 03-Apr-25 |
| Sell* | 3,093 | $106.38 | Automatic Execution |
14:31:07 - 03-Apr-25 |
| Buy* | 5 | $106.615 | Automatic Execution |
16:02:31 - 02-Apr-25 |
| Buy* | 7 | $105.805 | Automatic Execution |
11:18:10 - 27-Mar-25 |
| Buy* | 409 | $106.17 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 467 | $106.17 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 15 | $106.165 | Automatic Execution |
15:31:40 - 26-Mar-25 |
| Buy* | 364 | $106.245 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 431 | $106.245 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 188 | $106.24 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 19 | $106.14 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Sell* | 19 | $106.48 | Automatic Execution |
08:00:03 - 26-Mar-25 |
| Buy* | 18 | $106.58 | Suspected BUY Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 186 | $106.43 | Automatic Execution |
15:28:09 - 25-Mar-25 |
| Buy* | 18 | $106.395 | Automatic Execution |
15:28:08 - 25-Mar-25 |
| Buy* | 8 | $106.475 | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Buy* | 8 | $106.495 | Automatic Execution |
10:30:25 - 24-Mar-25 |
| Buy* | 80 | $106.39 | Automatic Execution |
15:44:40 - 21-Mar-25 |
| Buy* | 70 | $106.39 | Automatic Execution |
15:44:07 - 21-Mar-25 |
| Buy* | 13 | $106.935 | Suspected BUY Trade |
16:35:25 - 20-Mar-25 |
| Buy* | 23 | $106.895 | Automatic Execution |
11:25:13 - 20-Mar-25 |
| Buy* | 940 | $106.72 | Automatic Execution |
08:00:58 - 20-Mar-25 |
| Buy* | 940 | $106.72 | Automatic Execution |
08:00:55 - 20-Mar-25 |
| Sell* | 1,506 | $106.005 | Uncrossing Trade |
16:35:28 - 18-Mar-25 |
| Sell* | 134 | $106.01 | Automatic Execution |
16:27:41 - 18-Mar-25 |
| Sell* | 136 | $106.01 | Automatic Execution |
16:25:01 - 18-Mar-25 |
| Sell* | 143 | $106.01 | Automatic Execution |
16:22:23 - 18-Mar-25 |
| Sell* | 136 | $106.01 | Automatic Execution |
16:20:04 - 18-Mar-25 |
| Sell* | 144 | $106.01 | Automatic Execution |
16:17:27 - 18-Mar-25 |
| Sell* | 129 | $106.01 | Automatic Execution |
16:14:59 - 18-Mar-25 |
| Sell* | 85 | $106.01 | Automatic Execution |
16:12:48 - 18-Mar-25 |
| Sell* | 43 | $106.01 | Automatic Execution |
16:12:48 - 18-Mar-25 |
| Sell* | 138 | $106.01 | Automatic Execution |
16:10:07 - 18-Mar-25 |
| Sell* | 128 | $106.01 | Automatic Execution |
16:07:49 - 18-Mar-25 |