| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $117.52 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
08:25:02 - 05-Feb-26 |
| Buy* | 16 | $117.34 | Automatic Execution |
11:50:48 - 02-Feb-26 |
| Buy* | 18 | $117.32 | Automatic Execution |
11:50:48 - 02-Feb-26 |
| Buy* | 70 | $117.22 | Automatic Execution |
10:57:25 - 02-Feb-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
08:25:03 - 29-Jan-26 |
| Buy* | 43 | $117.56 | Automatic Execution |
13:21:46 - 27-Jan-26 |
| Buy* | 24 | $117.56 | Automatic Execution |
13:19:56 - 27-Jan-26 |
| Buy* | 33 | $117.60 | Automatic Execution |
13:16:00 - 27-Jan-26 |
| Buy* | 65 | $117.60 | Automatic Execution |
13:14:20 - 27-Jan-26 |
| Buy* | 62 | $117.60 | Automatic Execution |
13:13:48 - 27-Jan-26 |
| Buy* | 56 | $117.60 | Automatic Execution |
13:13:17 - 27-Jan-26 |
| Buy* | 73 | $117.60 | Automatic Execution |
13:12:40 - 27-Jan-26 |
| Buy* | 122 | $117.50 | Automatic Execution |
13:10:50 - 27-Jan-26 |
| Buy* | 126 | $117.50 | Automatic Execution |
13:09:21 - 27-Jan-26 |
| Buy* | 119 | $117.50 | Automatic Execution |
13:08:39 - 27-Jan-26 |
| Buy* | 130 | $117.50 | Automatic Execution |
13:08:07 - 27-Jan-26 |
| Buy* | 23 | $117.50 | Automatic Execution |
13:06:43 - 27-Jan-26 |
| Buy* | 127 | $117.50 | Automatic Execution |
13:05:13 - 27-Jan-26 |
| Buy* | 125 | $117.50 | Automatic Execution |
13:04:29 - 27-Jan-26 |
| Buy* | 114 | $117.50 | Automatic Execution |
13:03:55 - 27-Jan-26 |
| Buy* | 120 | $117.50 | Automatic Execution |
13:03:20 - 27-Jan-26 |
| Buy* | 123 | $117.50 | Automatic Execution |
13:02:31 - 27-Jan-26 |
| Buy* | 122 | $117.50 | Automatic Execution |
13:01:52 - 27-Jan-26 |
| Buy* | 114 | $117.50 | Automatic Execution |
12:48:30 - 27-Jan-26 |
| Buy* | 1,794 | $117.56 | Automatic Execution |
08:28:04 - 26-Jan-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
08:25:03 - 26-Jan-26 |
| Sell* | 9 | $117.16 | Automatic Execution |
13:27:45 - 23-Jan-26 |
| Sell* | 150 | $117.16 | Automatic Execution |
13:25:16 - 23-Jan-26 |
| Sell* | 135 | $117.16 | Automatic Execution |
13:24:00 - 23-Jan-26 |
| Sell* | 145 | $117.16 | Automatic Execution |
13:22:48 - 23-Jan-26 |
| Sell* | 145 | $117.16 | Automatic Execution |
13:21:28 - 23-Jan-26 |
| Sell* | 161 | $117.16 | Automatic Execution |
13:19:47 - 23-Jan-26 |
| Sell* | 155 | $117.16 | Automatic Execution |
13:18:08 - 23-Jan-26 |
| Sell* | 134 | $117.10 | Automatic Execution |
14:46:43 - 22-Jan-26 |
| Buy* | 1,084 | $116.80 | Automatic Execution |
09:55:12 - 21-Jan-26 |
| Buy* | 96 | $116.80 | Automatic Execution |
09:55:12 - 21-Jan-26 |
| Buy* | 140 | $116.42 | Automatic Execution |
15:31:45 - 20-Jan-26 |
| Buy* | 34 | $116.34 | Automatic Execution |
13:42:09 - 20-Jan-26 |
| Buy* | 1 | $116.44 | Automatic Execution |
08:25:04 - 20-Jan-26 |
| Sell* | 7 | $116.44 | Automatic Execution |
16:27:28 - 19-Jan-26 |
| Sell* | 51 | $116.42 | Automatic Execution |
16:26:21 - 19-Jan-26 |
| Buy* | 62 | $116.48 | Automatic Execution |
16:04:57 - 19-Jan-26 |
| Sell* | 51 | $116.40 | Automatic Execution |
15:57:41 - 19-Jan-26 |
| Sell* | 57 | $116.42 | Automatic Execution |
15:44:34 - 19-Jan-26 |
| Sell* | 72 | $116.40 | Automatic Execution |
15:13:35 - 19-Jan-26 |
| Sell* | 75 | $116.14 | Automatic Execution |
14:55:17 - 19-Jan-26 |
| Sell* | 75 | $116.14 | Automatic Execution |
14:36:13 - 19-Jan-26 |
| Sell* | 75 | $116.32 | Automatic Execution |
14:17:10 - 19-Jan-26 |
| Sell* | 75 | $116.32 | Automatic Execution |
13:58:07 - 19-Jan-26 |
| Sell* | 75 | $116.32 | Automatic Execution |
13:39:04 - 19-Jan-26 |
| Sell* | 75 | $116.28 | Automatic Execution |
13:20:01 - 19-Jan-26 |
| Sell* | 75 | $116.28 | Automatic Execution |
13:00:58 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:41:55 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:22:52 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
12:03:49 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
11:44:46 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
11:25:43 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
11:06:40 - 19-Jan-26 |
| Sell* | 75 | $116.22 | Automatic Execution |
10:47:37 - 19-Jan-26 |
| Sell* | 59 | $116.24 | Automatic Execution |
10:28:34 - 19-Jan-26 |
| Sell* | 16 | $116.24 | Automatic Execution |
10:28:34 - 19-Jan-26 |
| Sell* | 65 | $116.24 | Automatic Execution |
10:09:31 - 19-Jan-26 |
| Sell* | 10 | $116.24 | Automatic Execution |
10:09:31 - 19-Jan-26 |
| Sell* | 75 | $116.24 | Automatic Execution |
09:50:27 - 19-Jan-26 |
| Sell* | 45 | $116.32 | Automatic Execution |
09:33:56 - 19-Jan-26 |
| Sell* | 20 | $116.32 | Automatic Execution |
09:33:56 - 19-Jan-26 |
| Sell* | 44 | $116.34 | Automatic Execution |
09:14:53 - 19-Jan-26 |
| Sell* | 31 | $116.34 | Automatic Execution |
09:14:53 - 19-Jan-26 |
| Sell* | 21 | $116.42 | Automatic Execution |
09:09:33 - 19-Jan-26 |
| Sell* | 75 | $116.30 | Automatic Execution |
08:50:30 - 19-Jan-26 |
| Sell* | 75 | $116.38 | Automatic Execution |
08:19:42 - 19-Jan-26 |
| Buy* | 300 | $117.38 | Automatic Execution |
11:35:15 - 16-Jan-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
15:50:31 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:30 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:29 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:28 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:27 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:26 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:25 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:24 - 12-Jan-26 |
| Sell* | 2 | $116.82 | Automatic Execution |
15:50:23 - 12-Jan-26 |
| Buy* | 139 | $116.76 | Automatic Execution |
15:14:36 - 12-Jan-26 |
| Unknown* | 139 | $116.76 | Negotiated Trade |
15:14:36 - 12-Jan-26 |
| Sell* | 41 | $116.44 | Automatic Execution |
15:03:58 - 12-Jan-26 |
| Sell* | 251 | $116.44 | Automatic Execution |
15:03:57 - 12-Jan-26 |
| Sell* | 317 | $116.44 | Automatic Execution |
15:03:50 - 12-Jan-26 |
| Sell* | 265 | $116.44 | Automatic Execution |
15:03:49 - 12-Jan-26 |
| Sell* | 37 | $116.50 | Automatic Execution |
15:02:00 - 12-Jan-26 |
| Buy* | 5 | $117.12 | Automatic Execution |
14:11:27 - 07-Jan-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
08:25:03 - 06-Jan-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
08:25:02 - 06-Jan-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
11:50:16 - 05-Jan-26 |
| Buy* | 37 | $117.18 | Automatic Execution |
11:50:16 - 05-Jan-26 |
| Sell* | 3 | $117.16 | Automatic Execution |
11:21:38 - 05-Jan-26 |
| Buy* | 4 | $117.40 | Suspected BUY Trade |
16:35:11 - 30-Dec-25 |
| Buy* | 140 | $117.26 | Automatic Execution |
16:01:12 - 30-Dec-25 |
| Sell* | 108 | $116.92 | Automatic Execution |
14:59:56 - 30-Dec-25 |
| Sell* | 177 | $116.92 | Automatic Execution |
14:58:22 - 30-Dec-25 |
| Sell* | 227 | $116.92 | Automatic Execution |
14:56:45 - 30-Dec-25 |
| Sell* | 179 | $116.92 | Automatic Execution |
14:55:28 - 30-Dec-25 |
| Sell* | 300 | $116.92 | Automatic Execution |
14:53:58 - 30-Dec-25 |
| Sell* | 221 | $116.92 | Automatic Execution |
14:52:41 - 30-Dec-25 |
| Sell* | 330 | $116.92 | Automatic Execution |
14:51:01 - 30-Dec-25 |
| Sell* | 321 | $116.78 | Automatic Execution |
14:49:06 - 30-Dec-25 |
| Sell* | 108 | $116.74 | Automatic Execution |
14:48:23 - 30-Dec-25 |
| Sell* | 277 | $116.74 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 290 | $116.74 | Automatic Execution |
14:45:18 - 30-Dec-25 |
| Sell* | 10 | $116.76 | Automatic Execution |
14:45:18 - 30-Dec-25 |
| Sell* | 334 | $116.94 | Automatic Execution |
14:43:15 - 30-Dec-25 |
| Sell* | 164 | $116.98 | Automatic Execution |
14:42:23 - 30-Dec-25 |
| Sell* | 300 | $117.00 | Automatic Execution |
14:40:48 - 30-Dec-25 |
| Sell* | 307 | $117.00 | Automatic Execution |
14:38:56 - 30-Dec-25 |
| Sell* | 302 | $117.02 | Automatic Execution |
14:37:09 - 30-Dec-25 |
| Sell* | 288 | $117.02 | Automatic Execution |
14:35:38 - 30-Dec-25 |
| Sell* | 282 | $116.90 | Automatic Execution |
14:34:00 - 30-Dec-25 |
| Sell* | 292 | $116.88 | Automatic Execution |
14:32:27 - 30-Dec-25 |
| Sell* | 52 | $116.90 | Automatic Execution |
14:32:11 - 30-Dec-25 |
| Sell* | 302 | $116.88 | Automatic Execution |
14:30:17 - 30-Dec-25 |
| Sell* | 72 | $117.14 | Automatic Execution |
14:28:37 - 30-Dec-25 |
| Sell* | 248 | $117.14 | Automatic Execution |
14:28:37 - 30-Dec-25 |
| Sell* | 326 | $117.14 | Automatic Execution |
14:26:51 - 30-Dec-25 |
| Sell* | 326 | $117.14 | Automatic Execution |
14:24:49 - 30-Dec-25 |
| Sell* | 309 | $117.06 | Automatic Execution |
14:23:02 - 30-Dec-25 |
| Sell* | 332 | $117.06 | Automatic Execution |
14:21:20 - 30-Dec-25 |
| Sell* | 320 | $117.06 | Automatic Execution |
14:19:20 - 30-Dec-25 |
| Sell* | 320 | $117.06 | Automatic Execution |
14:17:38 - 30-Dec-25 |
| Sell* | 313 | $117.06 | Automatic Execution |
14:15:52 - 30-Dec-25 |
| Sell* | 249 | $117.06 | Automatic Execution |
14:14:01 - 30-Dec-25 |
| Sell* | 74 | $117.06 | Automatic Execution |
14:14:01 - 30-Dec-25 |
| Buy* | 17 | $117.16 | Suspected BUY Trade |
16:35:29 - 23-Dec-25 |
| Sell* | 21 | $116.96 | Automatic Execution |
16:28:55 - 18-Dec-25 |
| Sell* | 75 | $116.92 | Automatic Execution |
15:47:43 - 18-Dec-25 |
| Sell* | 925 | $116.92 | Automatic Execution |
15:47:43 - 18-Dec-25 |
| Buy* | 178 | $116.50 | Automatic Execution |
16:18:24 - 17-Dec-25 |
| Sell* | 52 | $116.30 | Automatic Execution |
14:44:39 - 16-Dec-25 |
| Sell* | 160 | $116.44 | Automatic Execution |
14:40:41 - 16-Dec-25 |
| Sell* | 166 | $116.40 | Automatic Execution |
14:31:32 - 16-Dec-25 |
| Sell* | 173 | $116.64 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 161 | $116.64 | Automatic Execution |
14:17:15 - 16-Dec-25 |
| Sell* | 171 | $116.64 | Automatic Execution |
14:12:36 - 16-Dec-25 |
| Sell* | 182 | $116.64 | Automatic Execution |
14:07:30 - 16-Dec-25 |
| Sell* | 170 | $116.64 | Automatic Execution |
14:02:49 - 16-Dec-25 |
| Sell* | 182 | $116.64 | Automatic Execution |
13:57:59 - 16-Dec-25 |
| Sell* | 152 | $116.60 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 153 | $116.60 | Automatic Execution |
13:49:25 - 16-Dec-25 |
| Sell* | 172 | $116.56 | Automatic Execution |
13:44:34 - 16-Dec-25 |
| Sell* | 627 | $115.94 | Automatic Execution |
09:56:05 - 10-Dec-25 |
| Buy* | 202 | $116.30 | Suspected BUY Trade |
16:35:03 - 09-Dec-25 |
| Buy* | 47 | $116.12 | Automatic Execution |
15:14:07 - 09-Dec-25 |
| Buy* | 259 | $116.10 | Automatic Execution |
15:14:05 - 09-Dec-25 |
| Buy* | 458 | $116.38 | Suspected BUY Trade |
16:35:29 - 08-Dec-25 |
| Buy* | 11 | $117.02 | Automatic Execution |
08:05:36 - 08-Dec-25 |
| Buy* | 8 | $116.98 | Automatic Execution |
08:04:00 - 08-Dec-25 |
| Buy* | 52 | $116.98 | Automatic Execution |
13:04:18 - 03-Dec-25 |
| Sell* | 263 | $116.36 | Automatic Execution |
15:59:33 - 28-Nov-25 |
| Sell* | 74 | $116.38 | Automatic Execution |
15:59:33 - 28-Nov-25 |
| Buy* | 544 | $116.36 | Automatic Execution |
16:19:13 - 25-Nov-25 |
| Sell* | 24 | $116.20 | Automatic Execution |
16:08:01 - 24-Nov-25 |
| Buy* | 23 | $116.32 | Automatic Execution |
11:48:44 - 24-Nov-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
09:52:05 - 24-Nov-25 |
| Buy* | 35 | $116.10 | Automatic Execution |
15:58:15 - 19-Nov-25 |
| Buy* | 10 | $116.14 | Automatic Execution |
15:51:38 - 19-Nov-25 |
| Buy* | 223 | $116.16 | Automatic Execution |
15:38:48 - 19-Nov-25 |
| Buy* | 418 | $116.22 | Automatic Execution |
16:18:32 - 17-Nov-25 |
| Buy* | 80 | $116.18 | Automatic Execution |
12:24:02 - 17-Nov-25 |
| Sell* | 700 | $116.14 | Automatic Execution |
16:24:03 - 13-Nov-25 |
| Buy* | 188 | $116.04 | Automatic Execution |
15:59:48 - 10-Nov-25 |
| Buy* | 17 | $115.80 | Suspected BUY Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 36 | $115.72 | Automatic Execution |
15:43:44 - 07-Nov-25 |
| Buy* | 128 | $115.72 | Automatic Execution |
15:43:43 - 07-Nov-25 |
| Buy* | 117 | $115.72 | Automatic Execution |
15:43:35 - 07-Nov-25 |
| Buy* | 142 | $115.72 | Automatic Execution |
15:42:41 - 07-Nov-25 |
| Sell* | 37 | $115.72 | Automatic Execution |
15:40:16 - 07-Nov-25 |
| Sell* | 17 | $115.72 | Automatic Execution |
15:37:25 - 07-Nov-25 |
| Buy* | 43 | $116.00 | Automatic Execution |
16:28:55 - 04-Nov-25 |
| Buy* | 172 | $116.16 | Automatic Execution |
16:27:08 - 03-Nov-25 |
| Buy* | 770 | $116.16 | Automatic Execution |
16:25:34 - 03-Nov-25 |
| Sell* | 155 | $116.32 | Automatic Execution |
13:04:03 - 03-Nov-25 |
| Buy* | 17 | $116.46 | Automatic Execution |
12:07:20 - 03-Nov-25 |
| Buy* | 20 | $116.44 | Automatic Execution |
15:28:35 - 30-Oct-25 |
| Buy* | 43 | $116.26 | Automatic Execution |
14:43:21 - 30-Oct-25 |
| Sell* | 925 | $116.68 | Automatic Execution |
16:05:23 - 29-Oct-25 |
| Sell* | 925 | $116.68 | Automatic Execution |
15:56:33 - 29-Oct-25 |
| Sell* | 925 | $116.68 | Automatic Execution |
15:50:55 - 29-Oct-25 |
| Buy* | 43 | $116.82 | Automatic Execution |
12:52:49 - 29-Oct-25 |
| Buy* | 62 | $116.82 | Automatic Execution |
12:52:48 - 29-Oct-25 |
| Sell* | 70 | $116.78 | Automatic Execution |
12:51:47 - 29-Oct-25 |
| Sell* | 63 | $116.78 | Automatic Execution |
12:50:15 - 29-Oct-25 |
| Sell* | 70 | $116.76 | Automatic Execution |
12:48:12 - 29-Oct-25 |
| Sell* | 63 | $116.76 | Automatic Execution |
12:46:41 - 29-Oct-25 |
| Buy* | 7 | $116.50 | Suspected BUY Trade |
16:35:26 - 27-Oct-25 |
| Sell* | 179 | $116.42 | Automatic Execution |
15:25:27 - 27-Oct-25 |
| Buy* | 7 | $116.56 | Automatic Execution |
13:27:11 - 27-Oct-25 |
| Buy* | 655 | $116.34 | Suspected BUY Trade |
16:35:29 - 24-Oct-25 |
| Buy* | 17 | $116.34 | Automatic Execution |
16:25:29 - 24-Oct-25 |
| Buy* | 9 | $116.28 | Suspected BUY Trade |
16:35:28 - 23-Oct-25 |
| Buy* | 36 | $116.10 | Automatic Execution |
15:11:58 - 23-Oct-25 |
| Sell* | 14 | $116.02 | Automatic Execution |
15:09:43 - 23-Oct-25 |
| Sell* | 27 | $116.02 | Automatic Execution |
15:09:43 - 23-Oct-25 |