| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.46 | 178 |
| 16th Dec 2025 (Tue) | 116.56 | 116.64 | 116.30 | 116.63 | 2,058 |
| 15th Dec 2025 (Mon) | 116.41 | 116.82 | 116.41 | 116.82 | 0 |
| 12th Dec 2025 (Fri) | 116.50 | 116.50 | 116.41 | 116.41 | 0 |
| 11th Dec 2025 (Thu) | 116.22 | 116.50 | 116.22 | 116.50 | 0 |
| 10th Dec 2025 (Wed) | 115.94 | 115.94 | 115.94 | 116.22 | 627 |
| 9th Dec 2025 (Tue) | 116.10 | 116.30 | 116.10 | 116.30 | 508 |
| 8th Dec 2025 (Mon) | 116.98 | 117.02 | 116.38 | 116.38 | 477 |
| 5th Dec 2025 (Fri) | 116.71 | 116.81 | 116.71 | 116.81 | 0 |
| 4th Dec 2025 (Thu) | 116.97 | 116.97 | 116.71 | 116.71 | 0 |
| 3rd Dec 2025 (Wed) | 116.98 | 116.98 | 116.98 | 116.97 | 52 |
| 2nd Dec 2025 (Tue) | 116.23 | 116.33 | 116.23 | 116.33 | 0 |
| 1st Dec 2025 (Mon) | 116.57 | 116.57 | 116.23 | 116.23 | 0 |
| 28th Nov 2025 (Fri) | 116.38 | 116.38 | 116.36 | 116.57 | 337 |
| 27th Nov 2025 (Thu) | 116.44 | 116.54 | 116.44 | 116.54 | 0 |
| 26th Nov 2025 (Wed) | 116.26 | 116.44 | 116.26 | 116.44 | 0 |
| 25th Nov 2025 (Tue) | 116.36 | 116.36 | 116.36 | 116.26 | 544 |
| 24th Nov 2025 (Mon) | 116.08 | 116.32 | 116.08 | 116.29 | 48 |
| 21st Nov 2025 (Fri) | 116.12 | 116.12 | 115.99 | 115.99 | 0 |
| 20th Nov 2025 (Thu) | 116.12 | 116.12 | 116.12 | 116.12 | 0 |
| 19th Nov 2025 (Wed) | 116.16 | 116.16 | 116.10 | 116.12 | 268 |
| 18th Nov 2025 (Tue) | 116.21 | 116.21 | 116.00 | 116.00 | 0 |
| 17th Nov 2025 (Mon) | 116.18 | 116.22 | 116.18 | 116.21 | 498 |
| 14th Nov 2025 (Fri) | 116.11 | 116.11 | 116.04 | 116.04 | 0 |
| 13th Nov 2025 (Thu) | 116.14 | 116.14 | 116.14 | 116.11 | 700 |
| 12th Nov 2025 (Wed) | 116.17 | 116.23 | 116.17 | 116.23 | 0 |
| 11th Nov 2025 (Tue) | 115.88 | 116.17 | 115.88 | 116.17 | 0 |
| 10th Nov 2025 (Mon) | 116.04 | 116.04 | 116.04 | 115.88 | 188 |
| 7th Nov 2025 (Fri) | 115.72 | 115.80 | 115.72 | 115.80 | 610 |
| 6th Nov 2025 (Thu) | 115.53 | 115.81 | 115.53 | 115.81 | 0 |
| 5th Nov 2025 (Wed) | 115.92 | 115.92 | 115.53 | 115.53 | 0 |
| 4th Nov 2025 (Tue) | 116.00 | 116.00 | 116.00 | 115.92 | 43 |
| 3rd Nov 2025 (Mon) | 116.46 | 116.46 | 116.16 | 116.14 | 1,114 |
| 31st Oct 2025 (Fri) | 116.32 | 116.32 | 116.32 | 116.32 | 0 |
| 30th Oct 2025 (Thu) | 116.26 | 116.44 | 116.26 | 116.32 | 63 |
| 29th Oct 2025 (Wed) | 116.76 | 116.82 | 116.68 | 116.69 | 3,146 |
| 28th Oct 2025 (Tue) | 116.50 | 116.65 | 116.50 | 116.65 | 0 |
| 27th Oct 2025 (Mon) | 116.56 | 116.56 | 116.42 | 116.50 | 193 |
| 24th Oct 2025 (Fri) | 115.42 | 116.34 | 115.42 | 116.34 | 710 |
| 23rd Oct 2025 (Thu) | 116.12 | 116.28 | 116.02 | 116.28 | 105 |
| 22nd Oct 2025 (Wed) | 116.24 | 116.24 | 116.24 | 116.17 | 84 |
| 21st Oct 2025 (Tue) | 116.10 | 116.44 | 116.10 | 116.46 | 100 |
| 20th Oct 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.86 | 15 |