| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.02 | 115.02 | 114.67 | 114.67 | 0 |
| 18th Sep 2025 (Thu) | 115.10 | 115.10 | 115.02 | 115.02 | 187 |
| 17th Sep 2025 (Wed) | 115.09 | 115.22 | 115.09 | 115.22 | 0 |
| 16th Sep 2025 (Tue) | 115.10 | 115.10 | 115.09 | 115.09 | 0 |
| 15th Sep 2025 (Mon) | 114.66 | 115.10 | 114.66 | 115.10 | 0 |
| 12th Sep 2025 (Fri) | 115.07 | 115.07 | 114.66 | 114.66 | 0 |
| 11th Sep 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.07 | 51 |
| 10th Sep 2025 (Wed) | 113.94 | 114.31 | 113.94 | 114.31 | 0 |
| 9th Sep 2025 (Tue) | 114.10 | 114.10 | 113.94 | 113.94 | 59 |
| 8th Sep 2025 (Mon) | 113.56 | 113.56 | 113.56 | 113.79 | 113 |
| 5th Sep 2025 (Fri) | 113.62 | 113.62 | 113.62 | 113.61 | 11 |
| 4th Sep 2025 (Thu) | 112.43 | 112.78 | 112.43 | 112.78 | 0 |
| 3rd Sep 2025 (Wed) | 111.82 | 112.43 | 111.82 | 112.43 | 0 |
| 2nd Sep 2025 (Tue) | 111.92 | 111.92 | 111.82 | 111.82 | 212 |
| 1st Sep 2025 (Mon) | 112.34 | 112.34 | 112.16 | 112.16 | 0 |
| 29th Aug 2025 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 63 |
| 28th Aug 2025 (Thu) | 112.30 | 112.30 | 112.30 | 112.28 | 8 |
| 27th Aug 2025 (Wed) | 111.78 | 111.78 | 111.69 | 111.69 | 0 |
| 26th Aug 2025 (Tue) | 111.82 | 111.92 | 111.82 | 111.78 | 943 |
| 25th Aug 2025 (Mon) | 112.30 | 112.30 | 112.30 | 112.30 | 0 |
| 22nd Aug 2025 (Fri) | 111.62 | 112.30 | 111.62 | 112.30 | 0 |
| 21st Aug 2025 (Thu) | 111.80 | 111.80 | 111.62 | 111.62 | 0 |
| 20th Aug 2025 (Wed) | 111.90 | 111.96 | 111.90 | 111.80 | 695 |
| 19th Aug 2025 (Tue) | 111.96 | 111.96 | 111.85 | 111.85 | 0 |
| 18th Aug 2025 (Mon) | 111.98 | 111.98 | 111.76 | 111.96 | 547 |
| 15th Aug 2025 (Fri) | 111.88 | 111.88 | 111.64 | 111.81 | 826 |
| 14th Aug 2025 (Thu) | 112.26 | 112.28 | 112.18 | 112.07 | 663 |
| 13th Aug 2025 (Wed) | 112.20 | 112.30 | 112.20 | 112.30 | 26 |
| 12th Aug 2025 (Tue) | 111.62 | 111.76 | 111.62 | 111.76 | 42 |
| 11th Aug 2025 (Mon) | 111.44 | 111.46 | 111.44 | 111.45 | 100 |
| 8th Aug 2025 (Fri) | 111.36 | 111.36 | 111.19 | 111.19 | 0 |
| 7th Aug 2025 (Thu) | 111.16 | 111.36 | 111.16 | 111.36 | 566 |
| 6th Aug 2025 (Wed) | 111.18 | 111.18 | 111.04 | 111.02 | 503 |
| 5th Aug 2025 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 16 |
| 4th Aug 2025 (Mon) | 110.70 | 111.10 | 110.70 | 111.04 | 350 |
| 1st Aug 2025 (Fri) | 110.68 | 110.70 | 110.68 | 110.52 | 235 |
| 31st Jul 2025 (Thu) | 110.34 | 110.34 | 110.34 | 110.33 | 22 |
| 30th Jul 2025 (Wed) | 110.34 | 110.34 | 110.19 | 110.19 | 0 |
| 29th Jul 2025 (Tue) | 109.93 | 110.34 | 109.93 | 110.34 | 0 |
| 28th Jul 2025 (Mon) | 109.95 | 109.95 | 109.93 | 109.93 | 0 |
| 25th Jul 2025 (Fri) | 109.89 | 109.95 | 109.89 | 109.95 | 0 |
| 24th Jul 2025 (Thu) | 109.98 | 109.98 | 109.89 | 109.89 | 0 |
| 23rd Jul 2025 (Wed) | 109.90 | 109.98 | 109.90 | 109.98 | 6 |
| 22nd Jul 2025 (Tue) | 109.78 | 109.96 | 109.76 | 109.96 | 144 |