| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.54 | 115.54 | 115.54 | 115.54 | 0 |
| 2nd Apr 2026 (Thu) | 115.06 | 115.06 | 115.06 | 115.54 | 3 |
| 1st Apr 2026 (Wed) | 114.35 | 115.50 | 114.35 | 115.50 | 0 |
| 31st Mar 2026 (Tue) | 114.16 | 114.16 | 114.16 | 114.35 | 40 |
| 30th Mar 2026 (Mon) | 113.90 | 113.90 | 113.90 | 113.91 | 141 |
| 27th Mar 2026 (Fri) | 114.00 | 114.04 | 114.00 | 113.78 | 60 |
| 26th Mar 2026 (Thu) | 115.04 | 115.04 | 114.88 | 114.90 | 190 |
| 25th Mar 2026 (Wed) | 115.16 | 115.44 | 115.16 | 115.23 | 304 |
| 24th Mar 2026 (Tue) | 114.20 | 114.44 | 113.98 | 114.61 | 972 |
| 23rd Mar 2026 (Mon) | 115.10 | 115.10 | 114.32 | 114.38 | 1,694 |
| 20th Mar 2026 (Fri) | 114.84 | 114.84 | 114.42 | 114.42 | 3,189 |
| 19th Mar 2026 (Thu) | 115.86 | 115.86 | 115.07 | 115.07 | 0 |
| 18th Mar 2026 (Wed) | 116.54 | 116.60 | 115.80 | 115.86 | 1,546 |
| 17th Mar 2026 (Tue) | 116.06 | 116.06 | 115.72 | 116.05 | 125 |
| 16th Mar 2026 (Mon) | 115.68 | 115.78 | 115.68 | 115.85 | 28 |
| 13th Mar 2026 (Fri) | 116.14 | 116.14 | 116.14 | 115.61 | 76 |
| 12th Mar 2026 (Thu) | 116.89 | 116.89 | 116.25 | 116.25 | 0 |
| 11th Mar 2026 (Wed) | 116.94 | 116.94 | 116.94 | 116.89 | 7 |
| 10th Mar 2026 (Tue) | 117.68 | 117.68 | 117.68 | 117.60 | 10 |
| 9th Mar 2026 (Mon) | 115.62 | 115.62 | 115.60 | 116.56 | 340 |
| 6th Mar 2026 (Fri) | 117.24 | 117.24 | 117.24 | 116.83 | 302 |
| 5th Mar 2026 (Thu) | 117.76 | 117.76 | 117.76 | 117.78 | 35 |
| 4th Mar 2026 (Wed) | 117.56 | 118.06 | 117.56 | 118.08 | 99 |
| 3rd Mar 2026 (Tue) | 118.08 | 118.08 | 117.26 | 117.25 | 421 |
| 2nd Mar 2026 (Mon) | 118.14 | 118.26 | 118.14 | 118.03 | 135 |
| 27th Feb 2026 (Fri) | 119.06 | 119.06 | 118.96 | 118.90 | 571 |
| 26th Feb 2026 (Thu) | 118.97 | 118.97 | 118.90 | 118.90 | 0 |
| 25th Feb 2026 (Wed) | 119.00 | 119.00 | 118.97 | 118.97 | 0 |
| 24th Feb 2026 (Tue) | 118.94 | 118.98 | 118.94 | 119.00 | 217 |
| 23rd Feb 2026 (Mon) | 118.64 | 118.83 | 118.64 | 118.83 | 0 |
| 20th Feb 2026 (Fri) | 118.64 | 118.64 | 118.64 | 118.64 | 0 |
| 19th Feb 2026 (Thu) | 119.22 | 119.22 | 118.70 | 118.64 | 137 |
| 18th Feb 2026 (Wed) | 118.88 | 118.93 | 118.88 | 118.93 | 0 |
| 17th Feb 2026 (Tue) | 118.94 | 118.94 | 118.72 | 118.88 | 5,417 |
| 16th Feb 2026 (Mon) | 118.57 | 118.88 | 118.57 | 118.88 | 0 |
| 13th Feb 2026 (Fri) | 118.68 | 118.68 | 118.68 | 118.57 | 845 |
| 12th Feb 2026 (Thu) | 118.22 | 118.24 | 117.92 | 118.37 | 1,110 |
| 11th Feb 2026 (Wed) | 117.88 | 117.88 | 117.88 | 117.96 | 70 |
| 10th Feb 2026 (Tue) | 118.00 | 118.06 | 117.94 | 118.23 | 296 |
| 9th Feb 2026 (Mon) | 117.61 | 117.84 | 117.61 | 117.84 | 0 |
| 6th Feb 2026 (Fri) | 117.52 | 117.52 | 117.52 | 117.61 | 1 |
| 5th Feb 2026 (Thu) | 117.46 | 117.46 | 117.46 | 117.39 | 1 |