| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 106.38 | 106.38 | 105.90 | 105.925 | 3,119 |
| 2nd Apr 2025 (Wed) | 106.615 | 106.615 | 106.615 | 106.325 | 5 |
| 1st Apr 2025 (Tue) | 105.8375 | 106.495 | 105.8375 | 106.495 | 0 |
| 31st Mar 2025 (Mon) | 105.58 | 105.8375 | 105.58 | 105.8375 | 0 |
| 28th Mar 2025 (Fri) | 105.7625 | 105.7625 | 105.58 | 105.58 | 0 |
| 27th Mar 2025 (Thu) | 105.805 | 105.805 | 105.805 | 105.7625 | 7 |
| 26th Mar 2025 (Wed) | 106.48 | 106.48 | 106.14 | 106.0375 | 1,912 |
| 25th Mar 2025 (Tue) | 106.395 | 106.58 | 106.395 | 106.58 | 222 |
| 24th Mar 2025 (Mon) | 106.495 | 106.495 | 106.475 | 106.475 | 16 |
| 21st Mar 2025 (Fri) | 106.39 | 106.39 | 106.39 | 106.265 | 150 |
| 20th Mar 2025 (Thu) | 106.72 | 106.935 | 106.72 | 106.935 | 1,916 |
| 19th Mar 2025 (Wed) | 106.005 | 106.36 | 106.005 | 106.36 | 0 |
| 18th Mar 2025 (Tue) | 105.87 | 106.07 | 105.78 | 106.005 | 9,951 |
| 17th Mar 2025 (Mon) | 105.815 | 106.005 | 105.815 | 106.0675 | 1,055 |
| 14th Mar 2025 (Fri) | 105.975 | 105.98 | 105.975 | 105.9375 | 237 |
| 13th Mar 2025 (Thu) | 105.79 | 105.79 | 105.60 | 105.665 | 20,202 |
| 12th Mar 2025 (Wed) | 105.91 | 105.925 | 105.91 | 105.925 | 0 |
| 11th Mar 2025 (Tue) | 106.49 | 106.49 | 105.98 | 105.91 | 2,269 |
| 10th Mar 2025 (Mon) | 106.44 | 106.44 | 106.44 | 106.19 | 7 |
| 7th Mar 2025 (Fri) | 106.305 | 106.305 | 106.305 | 106.155 | 699 |
| 6th Mar 2025 (Thu) | 106.14 | 106.14 | 106.14 | 106.0575 | 650 |
| 5th Mar 2025 (Wed) | 106.5075 | 106.575 | 106.5075 | 106.575 | 0 |
| 4th Mar 2025 (Tue) | 106.52 | 106.52 | 106.52 | 106.5075 | 19 |
| 3rd Mar 2025 (Mon) | 106.74 | 106.74 | 106.74 | 106.825 | 1,150 |
| 28th Feb 2025 (Fri) | 106.74 | 106.795 | 106.74 | 106.67 | 8,797 |
| 27th Feb 2025 (Thu) | 106.20 | 106.20 | 106.20 | 106.335 | 17 |
| 26th Feb 2025 (Wed) | 106.42 | 106.42 | 106.42 | 106.5175 | 100 |
| 25th Feb 2025 (Tue) | 105.6025 | 105.975 | 105.6025 | 105.975 | 0 |
| 24th Feb 2025 (Mon) | 105.725 | 105.725 | 105.725 | 105.6025 | 16 |
| 21st Feb 2025 (Fri) | 105.655 | 105.745 | 105.655 | 105.57 | 1,601 |
| 20th Feb 2025 (Thu) | 105.155 | 105.445 | 105.155 | 105.265 | 261 |
| 19th Feb 2025 (Wed) | 104.92 | 104.92 | 104.92 | 105.075 | 815 |
| 18th Feb 2025 (Tue) | 105.435 | 105.71 | 105.10 | 105.10 | 1,878 |
| 17th Feb 2025 (Mon) | 105.815 | 105.815 | 105.815 | 105.64 | 34 |
| 14th Feb 2025 (Fri) | 104.9375 | 105.705 | 104.9375 | 105.705 | 0 |
| 13th Feb 2025 (Thu) | 104.2075 | 104.9375 | 104.2075 | 104.9375 | 0 |
| 12th Feb 2025 (Wed) | 104.7825 | 104.7825 | 104.2075 | 104.2075 | 0 |
| 11th Feb 2025 (Tue) | 105.0575 | 105.0575 | 104.7825 | 104.7825 | 0 |
| 10th Feb 2025 (Mon) | 105.125 | 105.125 | 105.125 | 105.0575 | 12 |
| 7th Feb 2025 (Fri) | 105.31 | 105.345 | 105.06 | 104.995 | 635 |
| 6th Feb 2025 (Thu) | 105.315 | 105.455 | 105.315 | 105.455 | 0 |
| 5th Feb 2025 (Wed) | 104.8725 | 105.315 | 104.8725 | 105.315 | 5,997 |
| 4th Feb 2025 (Tue) | 104.255 | 105.11 | 104.255 | 104.8725 | 447 |