| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 106.60 | 106.62 | 106.60 | 106.79 | 34 |
| 2nd Jun 2025 (Mon) | 106.48 | 106.48 | 106.48 | 106.42 | 74 |
| 30th May 2025 (Fri) | 106.47 | 106.54 | 106.47 | 106.54 | 0 |
| 29th May 2025 (Thu) | 106.01 | 106.47 | 106.01 | 106.47 | 0 |
| 28th May 2025 (Wed) | 106.21 | 106.21 | 106.01 | 106.01 | 0 |
| 27th May 2025 (Tue) | 105.38 | 106.21 | 105.38 | 106.21 | 0 |
| 26th May 2025 (Mon) | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
| 23rd May 2025 (Fri) | 105.38 | 105.38 | 105.38 | 105.47 | 24 |
| 22nd May 2025 (Thu) | 105.44 | 105.44 | 105.34 | 105.44 | 421 |
| 21st May 2025 (Wed) | 105.88 | 105.88 | 105.88 | 105.89 | 97 |
| 20th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.18 | 120 |
| 19th May 2025 (Mon) | 106.10 | 106.15 | 106.10 | 106.15 | 0 |
| 16th May 2025 (Fri) | 106.14 | 106.14 | 106.14 | 106.10 | 943 |
| 15th May 2025 (Thu) | 105.79 | 106.00 | 105.79 | 106.00 | 0 |
| 14th May 2025 (Wed) | 106.16 | 106.16 | 105.79 | 105.79 | 0 |
| 13th May 2025 (Tue) | 105.94 | 106.16 | 105.94 | 106.16 | 0 |
| 12th May 2025 (Mon) | 105.92 | 105.92 | 105.92 | 105.94 | 31 |
| 9th May 2025 (Fri) | 105.45 | 105.45 | 105.39 | 105.39 | 0 |
| 8th May 2025 (Thu) | 105.48 | 105.48 | 105.45 | 105.45 | 0 |
| 7th May 2025 (Wed) | 105.42 | 105.42 | 105.42 | 105.48 | 46 |
| 6th May 2025 (Tue) | 104.88 | 104.94 | 104.86 | 105.09 | 100 |
| 5th May 2025 (Mon) | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
| 2nd May 2025 (Fri) | 105.48 | 105.48 | 105.48 | 104.98 | 4 |
| 1st May 2025 (Thu) | 105.38 | 105.48 | 105.38 | 105.48 | 0 |
| 30th Apr 2025 (Wed) | 105.73 | 105.73 | 105.38 | 105.38 | 0 |
| 29th Apr 2025 (Tue) | 105.24 | 105.73 | 105.24 | 105.73 | 544 |
| 28th Apr 2025 (Mon) | 105.72 | 105.72 | 105.24 | 105.24 | 16 |
| 25th Apr 2025 (Fri) | 105.22 | 105.50 | 105.22 | 105.37 | 548 |
| 24th Apr 2025 (Thu) | 104.42 | 105.10 | 104.40 | 104.92 | 389 |
| 23rd Apr 2025 (Wed) | 104.54 | 104.54 | 104.16 | 104.50 | 193 |
| 22nd Apr 2025 (Tue) | 103.80 | 103.88 | 103.78 | 103.86 | 1,480 |
| 21st Apr 2025 (Mon) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| 18th Apr 2025 (Fri) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| 17th Apr 2025 (Thu) | 104.18 | 104.18 | 104.04 | 104.04 | 143 |
| 16th Apr 2025 (Wed) | 103.82 | 103.82 | 103.81 | 103.81 | 0 |
| 15th Apr 2025 (Tue) | 103.80 | 103.82 | 103.80 | 103.82 | 0 |
| 14th Apr 2025 (Mon) | 102.50 | 103.80 | 102.50 | 103.80 | 294 |
| 11th Apr 2025 (Fri) | 102.50 | 102.50 | 101.70 | 101.70 | 0 |
| 10th Apr 2025 (Thu) | 103.10 | 103.10 | 102.50 | 102.50 | 13 |
| 9th Apr 2025 (Wed) | 103.425 | 103.425 | 101.365 | 101.365 | 0 |
| 8th Apr 2025 (Tue) | 104.185 | 104.19 | 103.53 | 103.425 | 311 |
| 7th Apr 2025 (Mon) | 103.335 | 103.335 | 103.335 | 103.435 | 63 |
| 4th Apr 2025 (Fri) | 105.00 | 105.00 | 104.52 | 104.735 | 335 |