| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.36 | 109.36 | 109.04 | 109.36 | 779 |
| 17th Jul 2025 (Thu) | 108.57 | 108.97 | 108.57 | 108.97 | 0 |
| 16th Jul 2025 (Wed) | 108.60 | 108.80 | 108.60 | 108.57 | 900 |
| 15th Jul 2025 (Tue) | 109.22 | 109.22 | 108.94 | 108.74 | 78 |
| 14th Jul 2025 (Mon) | 109.04 | 109.16 | 109.04 | 109.16 | 4 |
| 11th Jul 2025 (Fri) | 109.46 | 109.46 | 108.99 | 108.99 | 0 |
| 10th Jul 2025 (Thu) | 109.62 | 109.62 | 109.62 | 109.46 | 238 |
| 9th Jul 2025 (Wed) | 108.80 | 109.15 | 108.80 | 109.15 | 0 |
| 8th Jul 2025 (Tue) | 109.23 | 109.23 | 108.80 | 108.80 | 0 |
| 7th Jul 2025 (Mon) | 109.55 | 109.55 | 109.23 | 109.23 | 0 |
| 4th Jul 2025 (Fri) | 109.58 | 109.58 | 109.55 | 109.55 | 0 |
| 3rd Jul 2025 (Thu) | 109.66 | 109.66 | 109.66 | 109.58 | 78 |
| 2nd Jul 2025 (Wed) | 109.45 | 109.45 | 109.39 | 109.39 | 0 |
| 1st Jul 2025 (Tue) | 109.64 | 109.64 | 109.46 | 109.45 | 536 |
| 30th Jun 2025 (Mon) | 108.92 | 108.92 | 108.92 | 109.01 | 452 |
| 27th Jun 2025 (Fri) | 108.55 | 108.55 | 108.53 | 108.53 | 0 |
| 26th Jun 2025 (Thu) | 108.22 | 108.55 | 108.22 | 108.55 | 0 |
| 25th Jun 2025 (Wed) | 108.44 | 108.44 | 108.22 | 108.22 | 0 |
| 24th Jun 2025 (Tue) | 107.97 | 108.44 | 107.97 | 108.44 | 0 |
| 23rd Jun 2025 (Mon) | 107.94 | 107.96 | 107.94 | 107.97 | 1,502 |
| 20th Jun 2025 (Fri) | 107.54 | 107.56 | 107.54 | 107.66 | 144 |
| 19th Jun 2025 (Thu) | 107.72 | 107.72 | 107.48 | 107.48 | 0 |
| 18th Jun 2025 (Wed) | 107.92 | 107.98 | 107.82 | 107.72 | 337 |
| 17th Jun 2025 (Tue) | 107.60 | 107.70 | 107.60 | 107.67 | 79 |
| 16th Jun 2025 (Mon) | 107.51 | 107.66 | 107.51 | 107.66 | 0 |
| 13th Jun 2025 (Fri) | 107.76 | 107.76 | 107.76 | 107.51 | 441 |
| 12th Jun 2025 (Thu) | 107.78 | 107.95 | 107.78 | 107.95 | 0 |
| 11th Jun 2025 (Wed) | 107.37 | 107.78 | 107.37 | 107.78 | 0 |
| 10th Jun 2025 (Tue) | 107.22 | 107.37 | 107.22 | 107.37 | 0 |
| 9th Jun 2025 (Mon) | 107.28 | 107.28 | 107.28 | 107.22 | 30 |
| 6th Jun 2025 (Fri) | 107.12 | 107.12 | 107.08 | 107.02 | 11,783 |
| 5th Jun 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.26 | 40 |
| 4th Jun 2025 (Wed) | 106.79 | 107.38 | 106.79 | 107.38 | 0 |
| 3rd Jun 2025 (Tue) | 106.60 | 106.62 | 106.60 | 106.79 | 34 |
| 2nd Jun 2025 (Mon) | 106.48 | 106.48 | 106.48 | 106.42 | 74 |
| 30th May 2025 (Fri) | 106.47 | 106.54 | 106.47 | 106.54 | 0 |
| 29th May 2025 (Thu) | 106.01 | 106.47 | 106.01 | 106.47 | 0 |
| 28th May 2025 (Wed) | 106.21 | 106.21 | 106.01 | 106.01 | 0 |
| 27th May 2025 (Tue) | 105.38 | 106.21 | 105.38 | 106.21 | 0 |
| 26th May 2025 (Mon) | 105.38 | 105.38 | 105.38 | 105.38 | 0 |
| 23rd May 2025 (Fri) | 105.38 | 105.38 | 105.38 | 105.47 | 24 |
| 22nd May 2025 (Thu) | 105.44 | 105.44 | 105.34 | 105.44 | 421 |
| 21st May 2025 (Wed) | 105.88 | 105.88 | 105.88 | 105.89 | 97 |
| 20th May 2025 (Tue) | 106.00 | 106.00 | 106.00 | 106.18 | 120 |