| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.52 | 117.52 | 117.52 | 117.61 | 1 |
| 5th Feb 2026 (Thu) | 117.46 | 117.46 | 117.46 | 117.39 | 1 |
| 4th Feb 2026 (Wed) | 117.10 | 117.24 | 117.10 | 117.24 | 0 |
| 3rd Feb 2026 (Tue) | 117.16 | 117.16 | 117.10 | 117.10 | 0 |
| 2nd Feb 2026 (Mon) | 117.22 | 117.34 | 117.22 | 117.16 | 104 |
| 30th Jan 2026 (Fri) | 116.92 | 116.92 | 116.92 | 117.03 | 5 |
| 29th Jan 2026 (Thu) | 117.36 | 117.36 | 117.36 | 116.96 | 1 |
| 28th Jan 2026 (Wed) | 117.43 | 117.43 | 117.21 | 117.21 | 0 |
| 27th Jan 2026 (Tue) | 117.50 | 117.60 | 117.50 | 117.43 | 1,721 |
| 26th Jan 2026 (Mon) | 117.54 | 117.56 | 117.54 | 117.40 | 1,795 |
| 23rd Jan 2026 (Fri) | 117.16 | 117.16 | 117.16 | 117.17 | 900 |
| 22nd Jan 2026 (Thu) | 117.10 | 117.10 | 117.10 | 117.08 | 134 |
| 21st Jan 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.83 | 1,180 |
| 20th Jan 2026 (Tue) | 116.44 | 116.44 | 116.34 | 116.41 | 175 |
| 19th Jan 2026 (Mon) | 116.14 | 116.48 | 116.14 | 116.43 | 1,954 |
| 16th Jan 2026 (Fri) | 117.38 | 117.38 | 117.38 | 116.94 | 300 |
| 15th Jan 2026 (Thu) | 116.76 | 117.11 | 116.76 | 117.11 | 0 |
| 14th Jan 2026 (Wed) | 116.69 | 116.76 | 116.69 | 116.76 | 0 |
| 13th Jan 2026 (Tue) | 116.74 | 116.74 | 116.69 | 116.69 | 0 |
| 12th Jan 2026 (Mon) | 116.56 | 116.82 | 116.44 | 116.74 | 1,484 |
| 9th Jan 2026 (Fri) | 116.52 | 116.77 | 116.52 | 116.77 | 0 |
| 8th Jan 2026 (Thu) | 116.87 | 116.87 | 116.52 | 116.52 | 0 |
| 7th Jan 2026 (Wed) | 117.12 | 117.12 | 117.12 | 116.87 | 5 |
| 6th Jan 2026 (Tue) | 117.12 | 117.12 | 117.12 | 116.89 | 2 |
| 5th Jan 2026 (Mon) | 117.16 | 117.18 | 117.16 | 116.95 | 45 |
| 2nd Jan 2026 (Fri) | 117.18 | 117.18 | 116.86 | 116.86 | 0 |
| 1st Jan 2026 (Thu) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 31st Dec 2025 (Wed) | 117.40 | 117.40 | 117.18 | 117.18 | 0 |
| 30th Dec 2025 (Tue) | 117.06 | 117.40 | 116.74 | 117.40 | 8,204 |
| 29th Dec 2025 (Mon) | 117.04 | 117.29 | 117.04 | 117.29 | 0 |
| 26th Dec 2025 (Fri) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 25th Dec 2025 (Thu) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 24th Dec 2025 (Wed) | 117.16 | 117.16 | 117.04 | 117.04 | 0 |
| 23rd Dec 2025 (Tue) | 117.16 | 117.16 | 117.16 | 117.16 | 17 |
| 22nd Dec 2025 (Mon) | 116.90 | 116.94 | 116.90 | 116.94 | 0 |
| 19th Dec 2025 (Fri) | 116.96 | 116.96 | 116.90 | 116.90 | 0 |
| 18th Dec 2025 (Thu) | 116.90 | 116.96 | 116.90 | 116.96 | 1,042 |
| 17th Dec 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.46 | 178 |
| 16th Dec 2025 (Tue) | 116.56 | 116.64 | 116.30 | 116.63 | 2,058 |
| 15th Dec 2025 (Mon) | 116.41 | 116.82 | 116.41 | 116.82 | 0 |
| 12th Dec 2025 (Fri) | 116.50 | 116.50 | 116.41 | 116.41 | 0 |
| 11th Dec 2025 (Thu) | 116.22 | 116.50 | 116.22 | 116.50 | 0 |
| 10th Dec 2025 (Wed) | 115.94 | 115.94 | 115.94 | 116.22 | 627 |
| 9th Dec 2025 (Tue) | 116.10 | 116.30 | 116.10 | 116.30 | 508 |
| 8th Dec 2025 (Mon) | 116.98 | 117.02 | 116.38 | 116.38 | 477 |