| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,717.00p | Automatic Execution |
10:42:01 - 29-May-25 |
| Buy* | 86 | 1,717.00p | Automatic Execution |
10:42:01 - 29-May-25 |
| Sell* | 171 | 1,717.00p | Automatic Execution |
10:41:14 - 29-May-25 |
| Sell* | 11 | 1,717.00p | Automatic Execution |
10:41:14 - 29-May-25 |
| Sell* | 49 | 1,717.00p | Automatic Execution |
10:41:14 - 29-May-25 |
| Sell* | 82 | 1,718.00p | Automatic Execution |
10:40:23 - 29-May-25 |
| Sell* | 2 | 1,718.00p | Automatic Execution |
10:40:23 - 29-May-25 |
| Sell* | 100 | 1,718.00p | Automatic Execution |
10:40:23 - 29-May-25 |
| Buy* | 58 | 1,718.00p | Automatic Execution |
10:39:29 - 29-May-25 |
| Buy* | 29 | 1,718.00p | Automatic Execution |
10:39:29 - 29-May-25 |
| Buy* | 117 | 1,716.00p | Automatic Execution |
10:39:03 - 29-May-25 |
| Buy* | 66 | 1,716.00p | Automatic Execution |
10:39:03 - 29-May-25 |
| Buy* | 107 | 1,715.00p | Automatic Execution |
10:39:03 - 29-May-25 |
| Buy* | 19 | 1,715.00p | Automatic Execution |
10:39:03 - 29-May-25 |
| Buy* | 26 | 1,715.00p | Automatic Execution |
10:39:03 - 29-May-25 |
| Buy* | 33 | 1,714.00p | Automatic Execution |
10:39:02 - 29-May-25 |
| Buy* | 215 | 1,714.00p | Automatic Execution |
10:39:02 - 29-May-25 |
| Buy* | 3 | 1,714.00p | Automatic Execution |
10:39:02 - 29-May-25 |
| Buy* | 229 | 1,714.00p | Automatic Execution |
10:36:45 - 29-May-25 |
| Buy* | 22 | 1,714.00p | Automatic Execution |
10:36:45 - 29-May-25 |
| Sell* | 100 | 1,713.00p | Automatic Execution |
10:33:12 - 29-May-25 |
| Buy* | 100 | 1,712.991p | Suspected BUY Trade |
10:33:10 - 29-May-25 |
| Buy* | 85 | 1,714.00p | Automatic Execution |
10:32:02 - 29-May-25 |
| Buy* | 40 | 1,714.00p | Automatic Execution |
10:32:02 - 29-May-25 |
| Sell* | 99 | 1,713.00p | Automatic Execution |
10:31:58 - 29-May-25 |
| Sell* | 11 | 1,713.00p | Automatic Execution |
10:31:58 - 29-May-25 |
| Unknown* | 57 | 1,712.00p | OTC Trade |
10:29:58 - 29-May-25 |
| Sell* | 20 | 1,713.00p | Automatic Execution |
10:29:58 - 29-May-25 |
| Buy* | 74 | 1,714.00p | Automatic Execution |
10:29:00 - 29-May-25 |
| Buy* | 66 | 1,714.00p | Automatic Execution |
10:29:00 - 29-May-25 |
| Buy* | 86 | 1,714.00p | Automatic Execution |
10:29:00 - 29-May-25 |
| Sell* | 289 | 1,714.00p | Automatic Execution |
10:28:19 - 29-May-25 |
| Sell* | 140 | 1,714.00p | Automatic Execution |
10:28:19 - 29-May-25 |
| Sell* | 71 | 1,715.00p | Automatic Execution |
10:28:04 - 29-May-25 |
| Sell* | 300 | 1,715.00p | Automatic Execution |
10:28:04 - 29-May-25 |
| Buy* | 84 | 1,716.00p | Automatic Execution |
10:28:02 - 29-May-25 |
| Buy* | 5 | 1,716.00p | Automatic Execution |
10:28:01 - 29-May-25 |
| Buy* | 85 | 1,716.00p | Automatic Execution |
10:28:01 - 29-May-25 |
| Sell* | 500 | 1,714.00p | Automatic Execution |
10:28:00 - 29-May-25 |
| Sell* | 92 | 1,715.00p | Automatic Execution |
10:28:00 - 29-May-25 |
| Sell* | 1,000 | 1,714.891p | Negotiated Trade |
10:26:22 - 29-May-25 |
| Sell* | 200 | 1,714.00p | SI Trade |
10:23:25 - 29-May-25 |
| Sell* | 113 | 1,714.00p | SI Trade |
10:21:25 - 29-May-25 |
| Buy* | 93 | 1,715.00p | Automatic Execution |
10:21:07 - 29-May-25 |
| Buy* | 224 | 1,714.00p | Automatic Execution |
10:21:06 - 29-May-25 |
| Buy* | 5 | 1,713.00p | Automatic Execution |
10:21:06 - 29-May-25 |
| Buy* | 117 | 1,711.00p | Automatic Execution |
10:19:26 - 29-May-25 |
| Buy* | 23 | 1,710.00p | Automatic Execution |
10:19:04 - 29-May-25 |
| Buy* | 52 | 1,709.00p | Automatic Execution |
10:18:39 - 29-May-25 |
| Buy* | 9 | 1,709.00p | Automatic Execution |
10:18:39 - 29-May-25 |
| Sell* | 80 | 1,708.00p | Automatic Execution |
10:17:04 - 29-May-25 |
| Sell* | 107 | 1,708.00p | Automatic Execution |
10:17:04 - 29-May-25 |
| Sell* | 220 | 1,708.00p | Automatic Execution |
10:17:04 - 29-May-25 |
| Buy* | 18 | 1,710.00p | Automatic Execution |
10:16:27 - 29-May-25 |
| Buy* | 26 | 1,710.00p | Automatic Execution |
10:16:27 - 29-May-25 |
| Buy* | 150 | 1,710.00p | Automatic Execution |
10:16:27 - 29-May-25 |
| Buy* | 11 | 1,710.00p | Automatic Execution |
10:16:27 - 29-May-25 |
| Sell* | 200 | 1,707.00p | SI Trade |
10:15:20 - 29-May-25 |
| Unknown* | 97 | 1,709.00p | SI Trade |
10:15:03 - 29-May-25 |
| Buy* | 6 | 1,710.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 24 | 1,710.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 11 | 1,709.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 3 | 1,709.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 276 | 1,709.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 66 | 1,709.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Buy* | 5 | 1,709.00p | Automatic Execution |
10:13:19 - 29-May-25 |
| Unknown* | 103 | 1,707.00p | SI Trade |
10:10:01 - 29-May-25 |
| Sell* | 63 | 1,706.173p | Negotiated Trade |
10:08:06 - 29-May-25 |
| Sell* | 245 | 1,708.00p | Automatic Execution |
10:08:01 - 29-May-25 |
| Sell* | 26 | 1,711.00p | Automatic Execution |
10:05:24 - 29-May-25 |
| Buy* | 136 | 1,711.00p | Automatic Execution |
10:01:36 - 29-May-25 |
| Buy* | 15 | 1,711.00p | Automatic Execution |
10:01:36 - 29-May-25 |
| Buy* | 234 | 1,711.00p | Automatic Execution |
10:01:36 - 29-May-25 |
| Buy* | 23 | 1,711.00p | Automatic Execution |
10:01:36 - 29-May-25 |
| Buy* | 17 | 1,711.00p | Automatic Execution |
10:01:36 - 29-May-25 |
| Buy* | 89 | 1,711.00p | Automatic Execution |
10:01:36 - 29-May-25 |
| Buy* | 5 | 1,710.00p | Automatic Execution |
10:00:44 - 29-May-25 |
| Buy* | 93 | 1,710.00p | Automatic Execution |
10:00:44 - 29-May-25 |
| Buy* | 100 | 1,710.00p | Automatic Execution |
10:00:44 - 29-May-25 |
| Sell* | 165 | 1,711.00p | Automatic Execution |
09:59:26 - 29-May-25 |
| Sell* | 218 | 1,711.00p | Automatic Execution |
09:59:26 - 29-May-25 |
| Sell* | 80 | 1,711.00p | Automatic Execution |
09:59:26 - 29-May-25 |
| Sell* | 78 | 1,712.00p | Automatic Execution |
09:59:26 - 29-May-25 |
| Buy* | 85 | 1,714.00p | Automatic Execution |
09:57:52 - 29-May-25 |
| Buy* | 200 | 1,714.00p | Automatic Execution |
09:57:52 - 29-May-25 |
| Sell* | 305 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 12 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 351 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 100 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 406 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Unknown* | 128 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 332 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 128 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Unknown* | 9 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 300 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 137 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Unknown* | 233 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 309 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 137 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 70 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 67 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 406 | 1,714.00p | Automatic Execution |
09:57:51 - 29-May-25 |
| Sell* | 300 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 113 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 113 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 358 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Unknown* | 281 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 77 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 358 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 6 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Sell* | 358 | 1,714.00p | Automatic Execution |
09:57:50 - 29-May-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
09:57:44 - 29-May-25 |
| Sell* | 79 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 79 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 417 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Buy* | 60 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 72 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 400 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 2 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 2 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Buy* | 80 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 413 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Sell* | 400 | 1,714.00p | Automatic Execution |
09:56:49 - 29-May-25 |
| Buy* | 80 | 1,714.00p | Automatic Execution |
09:55:30 - 29-May-25 |
| Buy* | 52 | 1,714.00p | Automatic Execution |
09:55:30 - 29-May-25 |
| Buy* | 5 | 1,713.00p | Automatic Execution |
09:55:01 - 29-May-25 |
| Buy* | 11 | 1,713.00p | Automatic Execution |
09:55:01 - 29-May-25 |
| Buy* | 24 | 1,713.00p | Automatic Execution |
09:55:01 - 29-May-25 |
| Sell* | 80 | 1,712.00p | Automatic Execution |
09:54:16 - 29-May-25 |
| Sell* | 22 | 1,712.00p | Automatic Execution |
09:54:16 - 29-May-25 |
| Unknown* | 2 | 1,714.00p | OTC Trade |
09:52:51 - 29-May-25 |
| Buy* | 59 | 1,712.00p | Automatic Execution |
09:52:23 - 29-May-25 |
| Buy* | 27 | 1,712.00p | Automatic Execution |
09:52:16 - 29-May-25 |
| Buy* | 158 | 1,712.00p | Automatic Execution |
09:52:16 - 29-May-25 |
| Buy* | 250 | 1,711.00p | Automatic Execution |
09:52:16 - 29-May-25 |
| Sell* | 577 | 1,712.00p | Automatic Execution |
09:50:57 - 29-May-25 |
| Sell* | 525 | 1,712.00p | Automatic Execution |
09:50:57 - 29-May-25 |
| Sell* | 501 | 1,712.00p | Automatic Execution |
09:50:57 - 29-May-25 |
| Sell* | 501 | 1,712.00p | Automatic Execution |
09:50:57 - 29-May-25 |
| Buy* | 65 | 1,713.00p | Automatic Execution |
09:50:47 - 29-May-25 |
| Buy* | 78 | 1,713.00p | Automatic Execution |
09:50:47 - 29-May-25 |
| Buy* | 52 | 1,713.00p | Automatic Execution |
09:50:31 - 29-May-25 |
| Buy* | 230 | 1,713.00p | Automatic Execution |
09:50:31 - 29-May-25 |
| Sell* | 78 | 1,712.00p | Automatic Execution |
09:50:31 - 29-May-25 |
| Sell* | 321 | 1,712.00p | Automatic Execution |
09:50:31 - 29-May-25 |
| Sell* | 180 | 1,712.00p | Automatic Execution |
09:50:31 - 29-May-25 |
| Sell* | 20 | 1,712.00p | Automatic Execution |
09:50:31 - 29-May-25 |
| Sell* | 1,200 | 1,712.00p | SI Trade |
09:50:26 - 29-May-25 |
| Buy* | 50 | 1,713.00p | Automatic Execution |
09:50:13 - 29-May-25 |
| Buy* | 100 | 1,713.00p | Automatic Execution |
09:50:13 - 29-May-25 |
| Sell* | 54 | 1,712.00p | Automatic Execution |
09:50:10 - 29-May-25 |
| Sell* | 46 | 1,712.00p | Automatic Execution |
09:50:10 - 29-May-25 |
| Buy* | 128 | 1,713.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Buy* | 124 | 1,713.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 161 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 366 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 80 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 88 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 499 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Buy* | 1 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 499 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Sell* | 2 | 1,712.00p | Automatic Execution |
09:48:27 - 29-May-25 |
| Buy* | 21 | 1,712.00p | Automatic Execution |
09:48:16 - 29-May-25 |
| Buy* | 13 | 1,712.00p | Automatic Execution |
09:48:16 - 29-May-25 |
| Buy* | 103 | 1,712.00p | Automatic Execution |
09:48:16 - 29-May-25 |
| Buy* | 62 | 1,712.00p | Automatic Execution |
09:47:01 - 29-May-25 |
| Buy* | 12 | 1,712.00p | Automatic Execution |
09:47:01 - 29-May-25 |
| Buy* | 22 | 1,712.00p | Automatic Execution |
09:47:01 - 29-May-25 |
| Buy* | 100 | 1,712.00p | Automatic Execution |
09:47:01 - 29-May-25 |
| Buy* | 6 | 1,712.00p | Automatic Execution |
09:47:01 - 29-May-25 |
| Buy* | 220 | 1,712.00p | Automatic Execution |
09:45:05 - 29-May-25 |
| Buy* | 28 | 1,712.00p | Automatic Execution |
09:45:05 - 29-May-25 |
| Buy* | 39 | 1,712.00p | Automatic Execution |
09:45:05 - 29-May-25 |
| Buy* | 210 | 1,712.00p | Automatic Execution |
09:45:05 - 29-May-25 |
| Buy* | 5 | 1,712.00p | Automatic Execution |
09:43:57 - 29-May-25 |
| Buy* | 261 | 1,712.00p | Automatic Execution |
09:43:57 - 29-May-25 |
| Unknown* | 0 | 1,714.00p | SI Trade |
09:39:00 - 29-May-25 |
| Buy* | 855 | 1,712.396p | Ordinary |
09:38:21 - 29-May-25 |
| Unknown* | 385 | 1,711.00p | OTC Trade |
09:37:51 - 29-May-25 |
| Sell* | 31 | 1,711.00p | Automatic Execution |
09:37:21 - 29-May-25 |
| Sell* | 94 | 1,711.00p | Automatic Execution |
09:37:21 - 29-May-25 |
| Buy* | 15 | 1,713.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 199 | 1,713.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 81 | 1,713.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 240 | 1,713.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 22 | 1,712.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 130 | 1,712.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 39 | 1,712.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 81 | 1,712.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 68 | 1,712.00p | Automatic Execution |
09:37:20 - 29-May-25 |
| Buy* | 5 | 1,715.00p | SI Trade |
09:36:45 - 29-May-25 |
| Sell* | 81 | 1,712.00p | Automatic Execution |
09:36:45 - 29-May-25 |
| Sell* | 220 | 1,712.00p | Automatic Execution |
09:36:45 - 29-May-25 |
| Buy* | 63 | 1,713.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 14 | 1,712.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 6 | 1,712.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 30 | 1,712.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 64 | 1,712.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 167 | 1,712.00p | Automatic Execution |
09:36:33 - 29-May-25 |
| Buy* | 30 | 1,712.00p | Automatic Execution |
09:36:33 - 29-May-25 |