Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 332 2,174.00p SI Trade
16:35:17 - 28-Oct-25
Buy* 135,812 2,174.00p Suspected BUY Trade
16:35:17 - 28-Oct-25
Buy* 66 2,172.00p Automatic Execution
16:29:27 - 28-Oct-25
Buy* 1 2,172.00p Automatic Execution
16:29:27 - 28-Oct-25
Sell* 1 2,170.00p SI Trade
16:27:30 - 28-Oct-25
Buy* 3 2,174.00p SI Trade
16:27:30 - 28-Oct-25
Sell* 4 2,172.00p Automatic Execution
16:26:31 - 28-Oct-25
Sell* 87 2,172.00p Automatic Execution
16:26:31 - 28-Oct-25
Sell* 6 2,172.00p Automatic Execution
16:26:31 - 28-Oct-25
Sell* 21 2,172.00p Automatic Execution
16:26:31 - 28-Oct-25
Buy* 8 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 244 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 60 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 60 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 1 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 170 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 147 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 85 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 38 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 32 2,174.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 78 2,172.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 130 2,172.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 170 2,172.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 10 2,172.00p Automatic Execution
16:25:15 - 28-Oct-25
Buy* 302 2,172.00p Automatic Execution
16:25:15 - 28-Oct-25
Sell* 92 2,170.54p Ordinary
16:23:44 - 28-Oct-25
Sell* 19 2,170.00p Automatic Execution
16:23:00 - 28-Oct-25
Sell* 19 2,170.00p Automatic Execution
16:23:00 - 28-Oct-25
Sell* 20 2,170.00p Automatic Execution
16:23:00 - 28-Oct-25
Sell* 138 2,168.00p Automatic Execution
16:18:19 - 28-Oct-25
Buy* 170 2,170.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 90 2,170.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 31 2,170.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 59 2,170.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 318 2,170.00p Automatic Execution
16:17:38 - 28-Oct-25
Buy* 69 2,170.00p Automatic Execution
16:17:38 - 28-Oct-25
Unknown* 0 2,170.00p SI Trade
16:15:10 - 28-Oct-25
Sell* 4 2,168.00p Automatic Execution
16:13:13 - 28-Oct-25
Sell* 170 2,168.00p Automatic Execution
16:13:13 - 28-Oct-25
Sell* 117 2,168.00p Automatic Execution
16:13:13 - 28-Oct-25
Sell* 151 2,168.00p Automatic Execution
16:13:13 - 28-Oct-25
Sell* 105 2,168.00p Automatic Execution
16:12:30 - 28-Oct-25
Sell* 23 2,168.00p Automatic Execution
16:11:30 - 28-Oct-25
Sell* 83 2,168.00p Automatic Execution
16:11:30 - 28-Oct-25
Buy* 97 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 97 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 170 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 68 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 289 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 100 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 230 2,170.00p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 4 2,170.00p SI Trade
16:10:30 - 28-Oct-25
Sell* 119 2,168.00p Automatic Execution
16:10:10 - 28-Oct-25
Sell* 16 2,168.00p Automatic Execution
16:10:10 - 28-Oct-25
Unknown* 0 2,168.00p SI Trade
16:09:55 - 28-Oct-25
Sell* 287 2,168.00p Automatic Execution
16:09:55 - 28-Oct-25
Sell* 97 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 5 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 11 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 100 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 131 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 244 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 180 2,170.00p Automatic Execution
16:05:42 - 28-Oct-25
Buy* 106 2,172.00p Automatic Execution
16:05:42 - 28-Oct-25
Buy* 15 2,172.00p Automatic Execution
16:05:42 - 28-Oct-25
Buy* 117 2,172.00p Automatic Execution
16:05:42 - 28-Oct-25
Sell* 1 2,168.00p SI Trade
16:00:27 - 28-Oct-25
Sell* 2 2,168.00p SI Trade
15:55:59 - 28-Oct-25
Sell* 4 2,168.00p SI Trade
15:55:05 - 28-Oct-25
Sell* 161 2,167.6749p Ordinary
15:53:32 - 28-Oct-25
Buy* 1 2,170.00p SI Trade
15:53:12 - 28-Oct-25
Buy* 158 2,168.00p Automatic Execution
15:50:57 - 28-Oct-25
Buy* 88 2,168.00p Automatic Execution
15:50:57 - 28-Oct-25
Buy* 106 2,168.00p Automatic Execution
15:50:18 - 28-Oct-25
Buy* 140 2,168.00p Automatic Execution
15:46:20 - 28-Oct-25
Buy* 245 2,168.00p Automatic Execution
15:46:20 - 28-Oct-25
Buy* 131 2,168.00p Automatic Execution
15:46:20 - 28-Oct-25
Buy* 303 2,168.00p Automatic Execution
15:46:20 - 28-Oct-25
Sell* 152 2,164.00p Automatic Execution
15:43:43 - 28-Oct-25
Sell* 77 2,166.00p Automatic Execution
15:42:49 - 28-Oct-25
Sell* 248 2,166.00p Automatic Execution
15:42:03 - 28-Oct-25
Sell* 6 2,166.00p Automatic Execution
15:42:03 - 28-Oct-25
Sell* 323 2,166.00p Automatic Execution
15:42:03 - 28-Oct-25
Sell* 303 2,166.00p Automatic Execution
15:42:03 - 28-Oct-25
Sell* 101 2,166.00p Automatic Execution
15:40:56 - 28-Oct-25
Buy* 121 2,168.00p Automatic Execution
15:39:29 - 28-Oct-25
Buy* 252 2,168.00p Automatic Execution
15:39:29 - 28-Oct-25
Sell* 16 2,164.00p Automatic Execution
15:34:45 - 28-Oct-25
Sell* 94 2,164.00p Automatic Execution
15:34:45 - 28-Oct-25
Unknown* 0 2,168.00p SI Trade
15:33:30 - 28-Oct-25
Buy* 11 2,166.00p Automatic Execution
15:32:26 - 28-Oct-25
Buy* 131 2,166.00p Automatic Execution
15:32:26 - 28-Oct-25
Buy* 87 2,166.00p Automatic Execution
15:32:26 - 28-Oct-25
Buy* 303 2,166.00p Automatic Execution
15:32:26 - 28-Oct-25
Sell* 111 2,160.00p Automatic Execution
15:28:07 - 28-Oct-25
Sell* 37 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 54 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 82 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 203 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 236 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 285 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 96 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 21 2,162.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 100 2,164.00p Automatic Execution
15:25:36 - 28-Oct-25
Sell* 111 2,162.00p Automatic Execution
15:24:47 - 28-Oct-25
Sell* 7 2,162.00p Automatic Execution
15:24:47 - 28-Oct-25
Buy* 101 2,162.00p Automatic Execution
15:23:18 - 28-Oct-25
Buy* 5 2,162.00p Automatic Execution
15:23:18 - 28-Oct-25
Buy* 281 2,162.00p Automatic Execution
15:23:18 - 28-Oct-25
Buy* 302 2,162.00p Automatic Execution
15:23:18 - 28-Oct-25
Buy* 132 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 170 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 86 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 134 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 8 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 278 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 271 2,160.00p Automatic Execution
15:14:28 - 28-Oct-25
Buy* 113 2,158.00p Automatic Execution
15:13:33 - 28-Oct-25
Buy* 19 2,158.00p Automatic Execution
15:13:33 - 28-Oct-25
Buy* 303 2,158.00p Automatic Execution
15:13:33 - 28-Oct-25
Buy* 31 2,160.00p Automatic Execution
15:13:13 - 28-Oct-25
Buy* 98 2,158.00p Automatic Execution
15:13:12 - 28-Oct-25
Buy* 205 2,158.00p Automatic Execution
15:13:12 - 28-Oct-25
Buy* 101 2,156.00p Automatic Execution
15:13:06 - 28-Oct-25
Buy* 8 2,156.00p Automatic Execution
15:13:06 - 28-Oct-25
Buy* 303 2,156.00p Automatic Execution
15:13:06 - 28-Oct-25
Buy* 83 2,156.00p Automatic Execution
15:13:06 - 28-Oct-25
Buy* 244 2,156.00p Automatic Execution
15:13:06 - 28-Oct-25
Unknown* 0 2,156.00p SI Trade
15:13:05 - 28-Oct-25
Buy* 101 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 303 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 13 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 32 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 52 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 101 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 233 2,154.00p Automatic Execution
15:12:41 - 28-Oct-25
Buy* 104 2,154.00p SI Trade
15:11:05 - 28-Oct-25
Sell* 200 2,152.00p Automatic Execution
15:11:05 - 28-Oct-25
Sell* 263 2,152.00p Automatic Execution
15:11:05 - 28-Oct-25
Sell* 13 2,152.00p Automatic Execution
15:11:05 - 28-Oct-25
Sell* 32 2,152.00p Automatic Execution
15:11:05 - 28-Oct-25
Sell* 52 2,152.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 303 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 126 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 3 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 2 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 101 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 9 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Buy* 180 2,154.00p Automatic Execution
15:11:05 - 28-Oct-25
Sell* 29 2,150.00p SI Trade
15:06:46 - 28-Oct-25
Sell* 90 2,150.00p SI Trade
15:06:45 - 28-Oct-25
Sell* 290 2,152.00p Automatic Execution
15:06:43 - 28-Oct-25
Sell* 36 2,154.00p Automatic Execution
15:06:43 - 28-Oct-25
Sell* 202 2,154.00p Automatic Execution
15:06:43 - 28-Oct-25
Sell* 148 2,154.00p Automatic Execution
15:06:43 - 28-Oct-25
Sell* 73 2,154.00p Automatic Execution
15:06:43 - 28-Oct-25
Sell* 82 2,154.00p Automatic Execution
15:06:43 - 28-Oct-25
Buy* 83 2,156.00p Automatic Execution
15:03:25 - 28-Oct-25
Buy* 127 2,156.00p Automatic Execution
15:03:25 - 28-Oct-25
Buy* 88 2,156.00p Automatic Execution
15:03:25 - 28-Oct-25
Buy* 9 2,156.00p Automatic Execution
15:03:25 - 28-Oct-25
Buy* 46 2,156.00p Automatic Execution
14:59:25 - 28-Oct-25
Sell* 45 2,156.00p Automatic Execution
14:57:15 - 28-Oct-25
Sell* 155 2,156.00p Automatic Execution
14:57:15 - 28-Oct-25
Sell* 34 2,158.00p Automatic Execution
14:56:04 - 28-Oct-25
Sell* 8 2,158.00p Automatic Execution
14:56:04 - 28-Oct-25
Sell* 152 2,158.00p Automatic Execution
14:56:04 - 28-Oct-25
Sell* 145 2,158.00p Automatic Execution
14:56:04 - 28-Oct-25
Sell* 47 2,158.00p SI Trade
14:55:06 - 28-Oct-25
Buy* 84 2,162.00p Automatic Execution
14:48:25 - 28-Oct-25
Buy* 40 2,162.00p Automatic Execution
14:48:25 - 28-Oct-25
Buy* 75 2,162.00p Automatic Execution
14:48:25 - 28-Oct-25
Buy* 50 2,162.00p Automatic Execution
14:48:25 - 28-Oct-25
Buy* 20 2,162.00p Automatic Execution
14:48:25 - 28-Oct-25
Buy* 7 2,164.00p SI Trade
14:43:50 - 28-Oct-25
Sell* 121 2,160.00p Automatic Execution
14:36:43 - 28-Oct-25
Buy* 180 2,162.00p Automatic Execution
14:36:42 - 28-Oct-25
Sell* 29 2,162.00p Automatic Execution
14:36:42 - 28-Oct-25
Sell* 4 2,162.00p Automatic Execution
14:36:42 - 28-Oct-25
Sell* 33 2,162.00p SI Trade
14:35:30 - 28-Oct-25
Sell* 488 2,163.00p Ordinary
14:34:11 - 28-Oct-25
Buy* 459 2,165.00p Ordinary
14:33:08 - 28-Oct-25
Sell* 119 2,164.00p Automatic Execution
14:29:05 - 28-Oct-25
Sell* 61 2,164.00p Automatic Execution
14:29:05 - 28-Oct-25
Buy* 83 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 9 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 80 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 22 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 65 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 268 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 34 2,164.00p Automatic Execution
14:29:00 - 28-Oct-25
Buy* 5 2,164.00p SI Trade
14:28:27 - 28-Oct-25
Buy* 1 2,162.00p Automatic Execution
14:25:21 - 28-Oct-25
Buy* 31 2,162.00p Automatic Execution
14:25:09 - 28-Oct-25
Buy* 101 2,162.00p Automatic Execution
14:25:09 - 28-Oct-25
Buy* 125 2,162.00p Automatic Execution
14:25:09 - 28-Oct-25
Buy* 110 2,162.00p Automatic Execution
14:25:09 - 28-Oct-25
Buy* 93 2,162.00p Automatic Execution
14:25:09 - 28-Oct-25
Buy* 177 2,162.00p Automatic Execution
14:25:09 - 28-Oct-25
Buy* 3 2,162.00p Automatic Execution
14:24:31 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92