| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,575 | 1,366.00p | SI Trade Suspected SELL Trade |
16:54:55 - 28-Mar-25 |
| Buy* | 49,776 | 1,366.00p | Suspected BUY Trade |
16:36:20 - 28-Mar-25 |
| Sell* | 248,831 | 1,366.00p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Sell* | 12 | 1,359.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 1 | 1,361.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 1 | 1,361.00p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Sell* | 7 | 1,359.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 1 | 1,360.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 2,421 | 1,360.473p | Negotiated Trade |
16:27:39 - 28-Mar-25 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 114 | 1,360.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 9 | 1,360.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 31 | 1,360.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 58 | 1,360.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Buy* | 37 | 1,360.00p | Automatic Execution |
16:26:09 - 28-Mar-25 |
| Sell* | 31 | 1,359.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 29 | 1,359.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 46 | 1,359.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 44 | 1,359.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 5 | 1,360.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 14 | 1,360.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 230 | 1,360.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 28 | 1,360.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 15 | 1,360.00p | Automatic Execution |
16:25:54 - 28-Mar-25 |
| Sell* | 95 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 230 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 260 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 3 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 12 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 83 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 11 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 100 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 100 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 100 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 136 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 139 | 1,361.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 22 | 1,361.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 20 | 1,361.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 455 | 1,361.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 45 | 1,361.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 42 | 1,361.00p | Automatic Execution |
16:17:19 - 28-Mar-25 |
| Sell* | 260 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 97 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 64 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 169 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Buy* | 74 | 1,362.00p | Automatic Execution |
16:15:18 - 28-Mar-25 |
| Sell* | 29 | 1,361.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 37 | 1,361.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 230 | 1,361.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Sell* | 42 | 1,361.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 85 | 1,362.00p | Automatic Execution |
16:13:05 - 28-Mar-25 |
| Unknown* | 16 | 1,362.00p | SI Trade |
16:10:28 - 28-Mar-25 |
| Buy* | 85 | 1,362.00p | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Buy* | 10 | 1,362.00p | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Sell* | 24 | 1,362.00p | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Sell* | 209 | 1,362.00p | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Sell* | 27 | 1,362.00p | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Sell* | 20 | 1,362.00p | Automatic Execution |
16:10:28 - 28-Mar-25 |
| Unknown* | 115 | 1,362.50p | SI Trade |
16:09:45 - 28-Mar-25 |
| Sell* | 41 | 1,362.00p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Sell* | 8 | 1,362.00p | Automatic Execution |
16:09:15 - 28-Mar-25 |
| Sell* | 103 | 1,362.00p | Automatic Execution |
16:09:14 - 28-Mar-25 |
| Sell* | 36 | 1,362.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Buy* | 89 | 1,362.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Buy* | 201 | 1,362.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Sell* | 195 | 1,362.00p | Automatic Execution |
16:07:11 - 28-Mar-25 |
| Sell* | 78 | 1,363.00p | Automatic Execution |
16:07:08 - 28-Mar-25 |
| Buy* | 874 | 1,363.206p | Ordinary |
16:06:10 - 28-Mar-25 |
| Sell* | 123 | 1,363.00p | Automatic Execution |
16:05:15 - 28-Mar-25 |
| Buy* | 11 | 1,363.00p | Automatic Execution |
16:05:15 - 28-Mar-25 |
| Buy* | 72 | 1,363.00p | Automatic Execution |
16:05:15 - 28-Mar-25 |
| Buy* | 25 | 1,363.00p | Automatic Execution |
16:04:24 - 28-Mar-25 |
| Sell* | 148 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 82 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 250 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 139 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 230 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 100 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 59 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 89 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Buy* | 12 | 1,363.00p | Automatic Execution |
16:02:02 - 28-Mar-25 |
| Sell* | 174 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 31 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 230 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 9 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 17 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 16 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 9 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 14 | 1,362.00p | Automatic Execution |
16:01:01 - 28-Mar-25 |
| Sell* | 425 | 1,362.405p | Ordinary |
16:00:32 - 28-Mar-25 |
| Sell* | 16 | 1,362.00p | Automatic Execution |
15:58:48 - 28-Mar-25 |
| Sell* | 21 | 1,362.00p | Automatic Execution |
15:58:48 - 28-Mar-25 |
| Sell* | 63 | 1,362.00p | Automatic Execution |
15:58:48 - 28-Mar-25 |
| Buy* | 100 | 1,362.00p | Automatic Execution |
15:53:18 - 28-Mar-25 |
| Buy* | 126 | 1,362.00p | SI Trade |
15:53:04 - 28-Mar-25 |
| Buy* | 43 | 1,362.00p | Automatic Execution |
15:53:04 - 28-Mar-25 |
| Buy* | 8 | 1,362.00p | Automatic Execution |
15:53:04 - 28-Mar-25 |
| Sell* | 13 | 1,362.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 10 | 1,362.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 359 | 1,362.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Sell* | 99 | 1,362.00p | Automatic Execution |
15:49:54 - 28-Mar-25 |
| Buy* | 159 | 1,362.00p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 121 | 1,362.00p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 123 | 1,362.00p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 43 | 1,362.00p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Buy* | 206 | 1,362.00p | Automatic Execution |
15:49:46 - 28-Mar-25 |
| Sell* | 3 | 1,360.0035p | Ordinary |
15:48:58 - 28-Mar-25 |
| Buy* | 135 | 1,362.00p | SI Trade |
15:47:01 - 28-Mar-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
15:45:02 - 28-Mar-25 |
| Buy* | 157 | 1,361.00p | Automatic Execution |
15:43:44 - 28-Mar-25 |
| Buy* | 102 | 1,361.00p | Automatic Execution |
15:43:44 - 28-Mar-25 |
| Buy* | 191 | 1,361.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 47 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 17 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 44 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 32 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 17 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 4 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 17 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 20 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 55 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 2 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Sell* | 30 | 1,360.00p | Automatic Execution |
15:43:43 - 28-Mar-25 |
| Buy* | 12 | 1,361.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Buy* | 93 | 1,361.00p | Automatic Execution |
15:42:40 - 28-Mar-25 |
| Sell* | 184 | 1,360.942p | Ordinary |
15:26:57 - 28-Mar-25 |
| Sell* | 95 | 1,361.00p | Automatic Execution |
15:26:52 - 28-Mar-25 |
| Buy* | 73 | 1,361.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 47 | 1,361.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 205 | 1,361.00p | Automatic Execution |
15:26:47 - 28-Mar-25 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
15:25:11 - 28-Mar-25 |
| Buy* | 6 | 1,360.00p | Automatic Execution |
15:25:11 - 28-Mar-25 |
| Buy* | 89 | 1,360.00p | Automatic Execution |
15:25:11 - 28-Mar-25 |
| Buy* | 41 | 1,360.00p | Automatic Execution |
15:25:11 - 28-Mar-25 |
| Sell* | 1 | 1,358.3542p | Ordinary |
15:16:56 - 28-Mar-25 |
| Buy* | 1 | 1,359.6463p | Ordinary |
15:16:55 - 28-Mar-25 |
| Buy* | 220 | 1,359.208p | Suspected BUY Trade |
15:14:07 - 28-Mar-25 |
| Unknown* | 283 | 1,359.00p | Negotiated Trade |
15:11:03 - 28-Mar-25 |
| Buy* | 79 | 1,360.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 100 | 1,360.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 79 | 1,360.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 47 | 1,360.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 44 | 1,360.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 183 | 1,360.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 479 | 1,359.00p | Automatic Execution |
15:10:25 - 28-Mar-25 |
| Buy* | 543 | 1,358.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 99 | 1,358.00p | Automatic Execution |
15:09:06 - 28-Mar-25 |
| Buy* | 14 | 1,358.00p | Automatic Execution |
15:09:06 - 28-Mar-25 |
| Buy* | 22 | 1,358.00p | Automatic Execution |
15:09:06 - 28-Mar-25 |
| Buy* | 17 | 1,358.00p | Automatic Execution |
15:07:22 - 28-Mar-25 |
| Buy* | 112 | 1,358.00p | Automatic Execution |
15:07:22 - 28-Mar-25 |
| Unknown* | 5 | 1,358.00p | OTC Trade |
15:05:33 - 28-Mar-25 |
| Buy* | 40 | 1,357.00p | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Buy* | 182 | 1,357.00p | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Buy* | 44 | 1,357.00p | Automatic Execution |
15:05:05 - 28-Mar-25 |
| Buy* | 121 | 1,356.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 44 | 1,356.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Buy* | 37 | 1,356.00p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 42 | 1,354.00p | Automatic Execution |
15:04:08 - 28-Mar-25 |
| Sell* | 38 | 1,354.00p | Automatic Execution |
15:04:08 - 28-Mar-25 |
| Sell* | 42 | 1,355.00p | Automatic Execution |
15:03:11 - 28-Mar-25 |
| Sell* | 41 | 1,355.00p | Automatic Execution |
15:03:11 - 28-Mar-25 |
| Buy* | 1 | 1,356.996p | Ordinary |
15:02:17 - 28-Mar-25 |
| Sell* | 44 | 1,356.00p | Automatic Execution |
15:02:15 - 28-Mar-25 |
| Sell* | 42 | 1,356.00p | Automatic Execution |
15:02:15 - 28-Mar-25 |
| Buy* | 1 | 1,357.996p | Ordinary |
15:01:46 - 28-Mar-25 |
| Buy* | 20 | 1,360.00p | SI Trade |
15:01:16 - 28-Mar-25 |
| Sell* | 41 | 1,357.00p | Automatic Execution |
15:01:16 - 28-Mar-25 |
| Sell* | 43 | 1,357.00p | Automatic Execution |
15:01:16 - 28-Mar-25 |
| Sell* | 20 | 1,358.00p | Automatic Execution |
15:01:16 - 28-Mar-25 |
| Sell* | 19 | 1,358.00p | Automatic Execution |
15:01:16 - 28-Mar-25 |
| Buy* | 4 | 1,360.00p | SI Trade |
14:58:49 - 28-Mar-25 |
| Sell* | 6 | 1,359.00p | Automatic Execution |
14:54:09 - 28-Mar-25 |
| Sell* | 36 | 1,359.00p | Automatic Execution |
14:54:09 - 28-Mar-25 |
| Sell* | 42 | 1,359.00p | Automatic Execution |
14:54:09 - 28-Mar-25 |
| Sell* | 18 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 40 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 9 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 8 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 6 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 25 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 10 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 31 | 1,360.00p | Automatic Execution |
14:54:00 - 28-Mar-25 |
| Sell* | 60 | 1,361.00p | Automatic Execution |
14:46:06 - 28-Mar-25 |
| Sell* | 124 | 1,362.00p | Automatic Execution |
14:46:03 - 28-Mar-25 |
| Buy* | 109 | 1,362.00p | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Sell* | 1 | 1,361.00p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Buy* | 159 | 1,361.00p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Buy* | 31 | 1,361.00p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Buy* | 46 | 1,360.00p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Buy* | 132 | 1,360.00p | Automatic Execution |
14:38:08 - 28-Mar-25 |
| Buy* | 31 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Buy* | 74 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Buy* | 81 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Buy* | 230 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Buy* | 73 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Sell* | 107 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |
| Sell* | 28 | 1,359.00p | Automatic Execution |
14:37:26 - 28-Mar-25 |