| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 2,038.00p | Automatic Execution |
16:17:57 - 08-Oct-25 |
| Buy* | 160 | 2,036.00p | Automatic Execution |
16:16:26 - 08-Oct-25 |
| Buy* | 56 | 2,036.00p | Automatic Execution |
16:16:26 - 08-Oct-25 |
| Buy* | 242 | 2,036.00p | Automatic Execution |
16:16:26 - 08-Oct-25 |
| Buy* | 224 | 2,036.00p | Automatic Execution |
16:16:26 - 08-Oct-25 |
| Buy* | 73 | 2,036.00p | Automatic Execution |
16:16:26 - 08-Oct-25 |
| Buy* | 224 | 2,036.00p | Automatic Execution |
16:16:26 - 08-Oct-25 |
| Buy* | 56 | 2,036.00p | SI Trade |
16:16:08 - 08-Oct-25 |
| Sell* | 33 | 2,034.00p | Automatic Execution |
16:13:25 - 08-Oct-25 |
| Sell* | 15 | 2,034.00p | Automatic Execution |
16:13:25 - 08-Oct-25 |
| Sell* | 67 | 2,034.00p | Automatic Execution |
16:13:25 - 08-Oct-25 |
| Sell* | 71 | 2,034.00p | Automatic Execution |
16:13:25 - 08-Oct-25 |
| Sell* | 153 | 2,034.00p | Automatic Execution |
16:13:25 - 08-Oct-25 |
| Sell* | 69 | 2,034.00p | Automatic Execution |
16:13:25 - 08-Oct-25 |
| Sell* | 224 | 2,036.00p | Automatic Execution |
16:12:27 - 08-Oct-25 |
| Buy* | 190 | 2,036.00p | Automatic Execution |
16:05:27 - 08-Oct-25 |
| Sell* | 135 | 2,036.00p | Automatic Execution |
16:05:27 - 08-Oct-25 |
| Buy* | 18 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 4 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 93 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 228 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 170 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 14 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Buy* | 185 | 2,036.00p | Automatic Execution |
16:05:11 - 08-Oct-25 |
| Sell* | 161 | 2,034.00p | Automatic Execution |
16:03:34 - 08-Oct-25 |
| Sell* | 137 | 2,034.00p | Automatic Execution |
16:03:34 - 08-Oct-25 |
| Sell* | 100 | 2,033.1104p | Ordinary |
16:01:49 - 08-Oct-25 |
| Sell* | 86 | 2,034.00p | Automatic Execution |
16:00:50 - 08-Oct-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
16:00:10 - 08-Oct-25 |
| Sell* | 31 | 2,030.00p | SI Trade |
15:58:35 - 08-Oct-25 |
| Buy* | 91 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 128 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 91 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 216 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 100 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 128 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 4 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 5 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 184 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 138 | 2,034.00p | Automatic Execution |
15:58:35 - 08-Oct-25 |
| Buy* | 1 | 2,032.60p | Ordinary |
15:55:08 - 08-Oct-25 |
| Sell* | 198 | 2,032.00p | Automatic Execution |
15:50:52 - 08-Oct-25 |
| Sell* | 125 | 2,032.00p | Automatic Execution |
15:50:52 - 08-Oct-25 |
| Sell* | 186 | 2,032.00p | Automatic Execution |
15:50:52 - 08-Oct-25 |
| Sell* | 20 | 2,032.00p | Automatic Execution |
15:50:52 - 08-Oct-25 |
| Sell* | 189 | 2,032.00p | Automatic Execution |
15:50:52 - 08-Oct-25 |
| Sell* | 84 | 2,034.00p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Sell* | 148 | 2,034.00p | Automatic Execution |
15:49:10 - 08-Oct-25 |
| Buy* | 325 | 2,034.596p | Ordinary |
15:48:50 - 08-Oct-25 |
| Buy* | 4 | 2,034.00p | Automatic Execution |
15:46:26 - 08-Oct-25 |
| Buy* | 101 | 2,034.00p | Automatic Execution |
15:45:14 - 08-Oct-25 |
| Buy* | 297 | 2,034.00p | Automatic Execution |
15:45:14 - 08-Oct-25 |
| Buy* | 73 | 2,034.00p | Automatic Execution |
15:45:14 - 08-Oct-25 |
| Unknown* | 3 | 2,032.00p | SI Trade |
15:43:55 - 08-Oct-25 |
| Unknown* | 3 | 2,032.00p | SI Trade |
15:43:54 - 08-Oct-25 |
| Sell* | 54 | 2,032.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Sell* | 71 | 2,032.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Sell* | 16 | 2,032.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Sell* | 130 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 153 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 181 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 162 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 4 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 170 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 300 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 99 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 80 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 184 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 62 | 2,034.00p | Automatic Execution |
15:43:53 - 08-Oct-25 |
| Buy* | 79 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Buy* | 68 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Buy* | 84 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Buy* | 61 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Buy* | 4 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Buy* | 184 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Buy* | 133 | 2,032.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Sell* | 33 | 2,030.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Sell* | 63 | 2,030.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Sell* | 72 | 2,030.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Sell* | 81 | 2,030.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Sell* | 143 | 2,030.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Sell* | 42 | 2,030.00p | Automatic Execution |
15:40:00 - 08-Oct-25 |
| Unknown* | 1 | 2,032.00p | SI Trade |
15:39:04 - 08-Oct-25 |
| Unknown* | 4 | 2,032.00p | SI Trade |
15:39:02 - 08-Oct-25 |
| Unknown* | 3 | 2,032.00p | SI Trade |
15:39:02 - 08-Oct-25 |
| Unknown* | 5 | 2,032.00p | SI Trade |
15:39:01 - 08-Oct-25 |
| Unknown* | 2 | 2,032.00p | SI Trade |
15:39:01 - 08-Oct-25 |
| Buy* | 66 | 2,032.00p | Automatic Execution |
15:39:00 - 08-Oct-25 |
| Buy* | 48 | 2,032.00p | Automatic Execution |
15:39:00 - 08-Oct-25 |
| Buy* | 70 | 2,032.00p | Automatic Execution |
15:39:00 - 08-Oct-25 |
| Sell* | 4 | 2,032.00p | Automatic Execution |
15:38:29 - 08-Oct-25 |
| Buy* | 9 | 2,032.00p | Automatic Execution |
15:35:21 - 08-Oct-25 |
| Buy* | 163 | 2,032.00p | Automatic Execution |
15:35:21 - 08-Oct-25 |
| Sell* | 186 | 2,032.00p | Automatic Execution |
15:35:21 - 08-Oct-25 |
| Sell* | 22 | 2,032.00p | Automatic Execution |
15:35:21 - 08-Oct-25 |
| Sell* | 4 | 2,032.00p | Automatic Execution |
15:35:21 - 08-Oct-25 |
| Sell* | 141 | 2,032.00p | Automatic Execution |
15:34:00 - 08-Oct-25 |
| Sell* | 91 | 2,032.00p | Automatic Execution |
15:34:00 - 08-Oct-25 |
| Sell* | 9 | 2,032.00p | Automatic Execution |
15:32:06 - 08-Oct-25 |
| Sell* | 29 | 2,032.00p | Automatic Execution |
15:32:06 - 08-Oct-25 |
| Sell* | 165 | 2,032.00p | Automatic Execution |
15:32:06 - 08-Oct-25 |
| Sell* | 191 | 2,032.00p | Automatic Execution |
15:32:06 - 08-Oct-25 |
| Sell* | 70 | 2,032.00p | Automatic Execution |
15:32:06 - 08-Oct-25 |
| Buy* | 4 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 4 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 41 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 158 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 41 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 35 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Buy* | 212 | 2,032.00p | Automatic Execution |
15:29:25 - 08-Oct-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
15:28:59 - 08-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
15:27:45 - 08-Oct-25 |
| Sell* | 801 | 2,031.00p | SI Trade |
15:27:21 - 08-Oct-25 |
| Sell* | 17 | 2,030.00p | SI Trade |
15:26:35 - 08-Oct-25 |
| Buy* | 277 | 2,032.00p | Automatic Execution |
15:24:15 - 08-Oct-25 |
| Buy* | 9 | 2,032.00p | Automatic Execution |
15:24:15 - 08-Oct-25 |
| Sell* | 143 | 2,030.00p | Automatic Execution |
15:23:27 - 08-Oct-25 |
| Buy* | 98 | 2,032.60p | Ordinary |
15:18:58 - 08-Oct-25 |
| Sell* | 175 | 2,032.00p | Automatic Execution |
15:17:49 - 08-Oct-25 |
| Sell* | 23 | 2,032.00p | Automatic Execution |
15:17:49 - 08-Oct-25 |
| Sell* | 12 | 2,032.00p | Automatic Execution |
15:17:49 - 08-Oct-25 |
| Sell* | 90 | 2,032.00p | Automatic Execution |
15:17:49 - 08-Oct-25 |
| Sell* | 184 | 2,032.00p | Automatic Execution |
15:17:49 - 08-Oct-25 |
| Buy* | 47 | 2,034.00p | Automatic Execution |
15:16:11 - 08-Oct-25 |
| Buy* | 73 | 2,034.00p | Automatic Execution |
15:16:11 - 08-Oct-25 |
| Buy* | 105 | 2,034.00p | Automatic Execution |
15:16:11 - 08-Oct-25 |
| Buy* | 18 | 2,034.00p | Automatic Execution |
15:16:11 - 08-Oct-25 |
| Sell* | 129 | 2,033.00p | Ordinary |
15:13:01 - 08-Oct-25 |
| Sell* | 1 | 2,033.371p | Ordinary |
15:12:53 - 08-Oct-25 |
| Buy* | 196 | 2,036.00p | Automatic Execution |
15:10:19 - 08-Oct-25 |
| Buy* | 66 | 2,036.00p | Automatic Execution |
15:10:19 - 08-Oct-25 |
| Buy* | 1 | 2,036.00p | Automatic Execution |
15:10:19 - 08-Oct-25 |
| Buy* | 1 | 2,036.00p | Automatic Execution |
15:10:19 - 08-Oct-25 |
| Sell* | 19 | 2,034.00p | Automatic Execution |
15:08:06 - 08-Oct-25 |
| Sell* | 165 | 2,034.00p | Automatic Execution |
15:08:06 - 08-Oct-25 |
| Sell* | 184 | 2,034.00p | Automatic Execution |
15:08:05 - 08-Oct-25 |
| Sell* | 3 | 2,032.00p | Automatic Execution |
15:05:11 - 08-Oct-25 |
| Buy* | 586 | 2,034.596p | Ordinary |
15:04:25 - 08-Oct-25 |
| Sell* | 9 | 2,034.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Sell* | 223 | 2,034.00p | Automatic Execution |
15:04:05 - 08-Oct-25 |
| Sell* | 158 | 2,034.00p | Automatic Execution |
15:02:03 - 08-Oct-25 |
| Sell* | 68 | 2,034.00p | Automatic Execution |
15:02:03 - 08-Oct-25 |
| Sell* | 68 | 2,034.00p | Automatic Execution |
15:02:03 - 08-Oct-25 |
| Sell* | 89 | 2,034.00p | Automatic Execution |
15:02:03 - 08-Oct-25 |
| Sell* | 65 | 2,034.00p | Automatic Execution |
15:02:03 - 08-Oct-25 |
| Sell* | 170 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 457 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 191 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 69 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 184 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 86 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Sell* | 151 | 2,034.00p | Automatic Execution |
15:01:49 - 08-Oct-25 |
| Buy* | 93 | 2,036.00p | Automatic Execution |
15:01:37 - 08-Oct-25 |
| Buy* | 23 | 2,038.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 7 | 2,038.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 30 | 2,038.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 43 | 2,038.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Sell* | 99 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Sell* | 60 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 102 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 120 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 99 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 69 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 164 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 74 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 23 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 36 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 96 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 79 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 10 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 43 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 53 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 43 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 59 | 2,036.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Sell* | 75 | 2,034.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Sell* | 112 | 2,034.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Sell* | 100 | 2,034.00p | Automatic Execution |
15:01:35 - 08-Oct-25 |
| Buy* | 13 | 2,034.00p | Automatic Execution |
15:01:20 - 08-Oct-25 |
| Buy* | 138 | 2,034.00p | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Buy* | 155 | 2,034.00p | Automatic Execution |
15:01:18 - 08-Oct-25 |
| Buy* | 55 | 2,034.00p | Automatic Execution |
15:00:57 - 08-Oct-25 |
| Buy* | 154 | 2,034.00p | Automatic Execution |
15:00:57 - 08-Oct-25 |
| Buy* | 205 | 2,034.00p | Automatic Execution |
15:00:57 - 08-Oct-25 |
| Buy* | 53 | 2,034.00p | Automatic Execution |
15:00:47 - 08-Oct-25 |
| Buy* | 53 | 2,034.00p | Automatic Execution |
15:00:47 - 08-Oct-25 |
| Buy* | 6 | 2,034.00p | Automatic Execution |
15:00:47 - 08-Oct-25 |
| Buy* | 93 | 2,034.00p | Automatic Execution |
15:00:47 - 08-Oct-25 |
| Buy* | 100 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 143 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 57 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 184 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 64 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 9 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Buy* | 143 | 2,034.00p | Automatic Execution |
14:56:18 - 08-Oct-25 |
| Sell* | 184 | 2,032.00p | Automatic Execution |
14:55:09 - 08-Oct-25 |
| Sell* | 71 | 2,032.00p | Automatic Execution |
14:55:09 - 08-Oct-25 |
| Sell* | 71 | 2,032.00p | Automatic Execution |
14:55:09 - 08-Oct-25 |
| Buy* | 4 | 2,036.00p | SI Trade |
14:54:15 - 08-Oct-25 |
| Buy* | 6 | 2,034.00p | Automatic Execution |
14:50:45 - 08-Oct-25 |
| Buy* | 4 | 2,034.00p | Automatic Execution |
14:49:55 - 08-Oct-25 |