Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 270 2,008.00p Automatic Execution
 09:58:20 - 08-Dec-25
Buy* 55 2,008.00p Automatic Execution
 09:58:20 - 08-Dec-25
Buy* 19 2,008.00p Automatic Execution
 09:54:50 - 08-Dec-25
Sell* 37 2,006.00p Automatic Execution
 09:51:39 - 08-Dec-25
Sell* 110 2,006.00p Automatic Execution
 09:51:39 - 08-Dec-25
Sell* 487 2,006.00p Automatic Execution
 09:51:39 - 08-Dec-25
Sell* 84 2,006.00p Automatic Execution
 09:51:39 - 08-Dec-25
Sell* 11 2,006.00p Automatic Execution
 09:51:33 - 08-Dec-25
Sell* 179 2,007.5903p Ordinary
 09:51:02 - 08-Dec-25
Sell* 19 2,008.00p SI Trade
 09:47:20 - 08-Dec-25
Sell* 5 2,006.00p SI Trade
 09:46:56 - 08-Dec-25
Sell* 39 2,012.00p Automatic Execution
 09:41:20 - 08-Dec-25
Sell* 69 2,012.00p Automatic Execution
 09:41:20 - 08-Dec-25
Unknown* 0 2,016.00p SI Trade
 09:39:17 - 08-Dec-25
Sell* 359 2,013.6294p Ordinary
 09:37:23 - 08-Dec-25
Sell* 74 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Sell* 190 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Buy* 150 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Buy* 88 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Buy* 100 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Buy* 234 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Buy* 369 2,014.00p Automatic Execution
 09:36:31 - 08-Dec-25
Buy* 99 2,012.00p Automatic Execution
 09:32:55 - 08-Dec-25
Buy* 100 2,012.00p Automatic Execution
 09:32:55 - 08-Dec-25
Buy* 100 2,012.00p Automatic Execution
 09:32:27 - 08-Dec-25
Buy* 52 2,012.00p Automatic Execution
 09:32:27 - 08-Dec-25
Buy* 200 2,012.00p Automatic Execution
 09:29:28 - 08-Dec-25
Buy* 56 2,012.00p Automatic Execution
 09:29:28 - 08-Dec-25
Buy* 4 2,012.00p Automatic Execution
 09:29:28 - 08-Dec-25
Buy* 78 2,012.00p Automatic Execution
 09:29:28 - 08-Dec-25
Buy* 16 2,012.00p SI Trade
 09:27:25 - 08-Dec-25
Sell* 279 2,010.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 103 2,010.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 33 2,012.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 99 2,012.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 77 2,012.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 63 2,012.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 416 2,012.00p Automatic Execution
 09:21:57 - 08-Dec-25
Sell* 70 2,014.00p Automatic Execution
 09:12:40 - 08-Dec-25
Sell* 470 2,014.00p Automatic Execution
 09:12:40 - 08-Dec-25
Sell* 400 2,014.00p Automatic Execution
 09:12:35 - 08-Dec-25
Sell* 58 2,014.00p Automatic Execution
 09:12:34 - 08-Dec-25
Sell* 35 2,014.00p Automatic Execution
 09:12:34 - 08-Dec-25
Sell* 70 2,014.00p Automatic Execution
 09:12:34 - 08-Dec-25
Unknown* 0 2,018.00p SI Trade
 09:07:36 - 08-Dec-25
Buy* 42 2,016.00p Automatic Execution
 09:06:08 - 08-Dec-25
Buy* 365 2,016.00p Automatic Execution
 09:06:08 - 08-Dec-25
Buy* 303 2,016.00p Automatic Execution
 09:06:08 - 08-Dec-25
Buy* 174 2,016.00p Automatic Execution
 09:06:08 - 08-Dec-25
Buy* 100 2,016.00p Automatic Execution
 09:06:08 - 08-Dec-25
Buy* 116 2,014.00p Automatic Execution
 09:05:07 - 08-Dec-25
Buy* 353 2,014.00p Automatic Execution
 09:05:07 - 08-Dec-25
Buy* 61 2,014.00p Automatic Execution
 09:05:07 - 08-Dec-25
Buy* 25 2,014.00p Automatic Execution
 09:05:07 - 08-Dec-25
Buy* 339 2,012.00p Automatic Execution
 09:04:10 - 08-Dec-25
Buy* 306 2,012.00p Automatic Execution
 09:04:10 - 08-Dec-25
Buy* 10 2,012.00p Automatic Execution
 09:04:10 - 08-Dec-25
Sell* 306 2,010.00p Automatic Execution
 09:02:40 - 08-Dec-25
Sell* 316 2,010.00p Automatic Execution
 09:02:40 - 08-Dec-25
Sell* 87 2,010.00p Automatic Execution
 09:02:40 - 08-Dec-25
Sell* 43 2,010.00p Automatic Execution
 09:02:40 - 08-Dec-25
Sell* 73 2,010.00p Automatic Execution
 09:02:40 - 08-Dec-25
Sell* 26 2,010.00p Automatic Execution
 09:02:40 - 08-Dec-25
Buy* 28 2,014.00p Automatic Execution
 08:57:15 - 08-Dec-25
Buy* 96 2,012.00p Automatic Execution
 08:57:14 - 08-Dec-25
Buy* 10 2,012.00p Automatic Execution
 08:57:14 - 08-Dec-25
Buy* 215 2,012.00p Automatic Execution
 08:57:14 - 08-Dec-25
Buy* 70 2,012.00p Automatic Execution
 08:57:14 - 08-Dec-25
Buy* 149 2,010.8912p Ordinary
 08:56:12 - 08-Dec-25
Buy* 426 2,010.00p Suspected BUY Trade
 08:53:28 - 08-Dec-25
Buy* 423 2,010.00p Suspected BUY Trade
 08:53:28 - 08-Dec-25
Sell* 131 2,012.00p Automatic Execution
 08:52:34 - 08-Dec-25
Sell* 237 2,012.00p Automatic Execution
 08:52:34 - 08-Dec-25
Sell* 367 2,012.00p Automatic Execution
 08:52:34 - 08-Dec-25
Sell* 100 2,016.00p Automatic Execution
 08:49:26 - 08-Dec-25
Sell* 79 2,016.00p Automatic Execution
 08:49:26 - 08-Dec-25
Buy* 161 2,018.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 399 2,018.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 173 2,018.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 114 2,018.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 56 2,016.00p Automatic Execution
 08:47:58 - 08-Dec-25
Sell* 172 2,014.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 88 2,016.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 100 2,016.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 190 2,016.00p Automatic Execution
 08:47:58 - 08-Dec-25
Sell* 170 2,014.00p Automatic Execution
 08:47:58 - 08-Dec-25
Sell* 96 2,014.00p Automatic Execution
 08:47:58 - 08-Dec-25
Buy* 112 2,016.00p Automatic Execution
 08:45:54 - 08-Dec-25
Buy* 137 2,016.00p Automatic Execution
 08:45:54 - 08-Dec-25
Buy* 112 2,016.00p Automatic Execution
 08:45:54 - 08-Dec-25
Buy* 96 2,014.00p Automatic Execution
 08:45:54 - 08-Dec-25
Sell* 56 2,012.00p Automatic Execution
 08:45:54 - 08-Dec-25
Sell* 56 2,012.00p Automatic Execution
 08:45:54 - 08-Dec-25
Buy* 190 2,014.00p Automatic Execution
 08:45:54 - 08-Dec-25
Sell* 43 2,014.00p Automatic Execution
 08:45:54 - 08-Dec-25
Sell* 105 2,014.00p Automatic Execution
 08:45:54 - 08-Dec-25
Sell* 11 2,014.00p Automatic Execution
 08:45:54 - 08-Dec-25
Sell* 61 2,014.00p Automatic Execution
 08:45:54 - 08-Dec-25
Buy* 4 2,014.00p Automatic Execution
 08:41:01 - 08-Dec-25
Buy* 85 2,014.00p Automatic Execution
 08:41:01 - 08-Dec-25
Buy* 89 2,014.00p Automatic Execution
 08:41:01 - 08-Dec-25
Sell* 94 2,010.00p Automatic Execution
 08:41:01 - 08-Dec-25
Sell* 79 2,010.00p Automatic Execution
 08:41:01 - 08-Dec-25
Sell* 1 2,010.00p Automatic Execution
 08:41:01 - 08-Dec-25
Sell* 9 2,010.00p Automatic Execution
 08:41:01 - 08-Dec-25
Buy* 49 2,014.00p SI Trade
 08:39:26 - 08-Dec-25
Sell* 43 2,012.00p Automatic Execution
 08:39:26 - 08-Dec-25
Sell* 2,266 2,011.661p Negotiated Trade
 08:38:50 - 08-Dec-25
Buy* 201 2,012.00p Automatic Execution
 08:37:13 - 08-Dec-25
Buy* 87 2,012.00p Automatic Execution
 08:37:13 - 08-Dec-25
Buy* 324 2,012.00p Automatic Execution
 08:37:13 - 08-Dec-25
Buy* 3 2,011.853p Suspected BUY Trade
 08:32:09 - 08-Dec-25
Unknown* 0 2,006.00p SI Trade
 08:31:44 - 08-Dec-25
Buy* 98 2,008.00p Automatic Execution
 08:30:45 - 08-Dec-25
Buy* 100 2,008.00p Automatic Execution
 08:30:45 - 08-Dec-25
Buy* 120 2,004.00p Automatic Execution
 08:30:41 - 08-Dec-25
Buy* 70 2,004.00p Automatic Execution
 08:30:41 - 08-Dec-25
Buy* 129 2,004.00p Automatic Execution
 08:30:41 - 08-Dec-25
Buy* 123 2,002.00p Automatic Execution
 08:29:38 - 08-Dec-25
Buy* 93 2,002.00p Automatic Execution
 08:29:38 - 08-Dec-25
Buy* 76 2,002.00p Automatic Execution
 08:29:38 - 08-Dec-25
Buy* 20 2,002.00p Automatic Execution
 08:29:38 - 08-Dec-25
Unknown* 0 2,002.00p SI Trade
 08:24:17 - 08-Dec-25
Unknown* 173 2,001.50p SI Trade
 08:19:56 - 08-Dec-25
Buy* 102 2,000.00p Automatic Execution
 08:19:56 - 08-Dec-25
Buy* 67 1,999.00p Automatic Execution
 08:19:55 - 08-Dec-25
Buy* 190 1,999.00p Automatic Execution
 08:19:55 - 08-Dec-25
Buy* 75 1,999.00p Automatic Execution
 08:19:49 - 08-Dec-25
Buy* 95 1,999.00p Automatic Execution
 08:19:49 - 08-Dec-25
Buy* 75 1,998.00p Automatic Execution
 08:19:49 - 08-Dec-25
Buy* 210 1,998.00p Automatic Execution
 08:19:49 - 08-Dec-25
Unknown* 0 1,998.00p SI Trade
 08:18:17 - 08-Dec-25
Buy* 72 1,998.00p Automatic Execution
 08:18:17 - 08-Dec-25
Buy* 190 1,998.00p Automatic Execution
 08:18:17 - 08-Dec-25
Buy* 50 1,998.00p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 218 1,998.00p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 170 1,996.00p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 95 1,996.00p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 25 1,995.00p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 75 1,995.00p Automatic Execution
 08:16:46 - 08-Dec-25
Buy* 210 1,995.00p Automatic Execution
 08:16:46 - 08-Dec-25
Sell* 25 1,992.202p Negotiated Trade
 08:12:18 - 08-Dec-25
Unknown* 0 1,995.00p SI Trade
 08:11:48 - 08-Dec-25
Buy* 257 1,993.00p Automatic Execution
 08:11:24 - 08-Dec-25
Buy* 90 1,992.00p Automatic Execution
 08:11:24 - 08-Dec-25
Buy* 285 1,991.00p Automatic Execution
 08:10:57 - 08-Dec-25
Buy* 71 1,989.00p Automatic Execution
 08:10:57 - 08-Dec-25
Sell* 70 1,988.00p Automatic Execution
 08:06:48 - 08-Dec-25
Sell* 80 1,994.00p Automatic Execution
 08:06:18 - 08-Dec-25
Buy* 80 1,996.00p Automatic Execution
 08:03:37 - 08-Dec-25
Sell* 11 1,993.00p Automatic Execution
 08:03:37 - 08-Dec-25
Sell* 48 1,994.00p Automatic Execution
 08:03:37 - 08-Dec-25
Sell* 27 1,997.00p Automatic Execution
 08:03:12 - 08-Dec-25
Sell* 29 1,997.00p Automatic Execution
 08:03:12 - 08-Dec-25
Unknown* 0 1,997.00p SI Trade
 08:02:40 - 08-Dec-25
Buy* 497 1,999.4789p Ordinary
 08:01:37 - 08-Dec-25
Unknown* 2 2,004.00p Negotiated Trade
OTC Trade
 08:01:07 - 08-Dec-25
Buy* 250 1,999.34p Ordinary
 08:01:06 - 08-Dec-25
Buy* 1 2,000.00p SI Trade
 08:01:06 - 08-Dec-25
Buy* 85 2,002.00p Automatic Execution
 08:00:49 - 08-Dec-25
Buy* 85 2,002.00p Automatic Execution
 08:00:49 - 08-Dec-25
Buy* 36 2,002.68p Ordinary
 08:00:44 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Dec-25
Buy* 3 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Dec-25
Buy* 5 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 1,998.00p SI Trade
 08:00:33 - 08-Dec-25
Buy* 4 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Unknown* 0 2,004.00p SI Trade
 08:00:33 - 08-Dec-25
Sell* 30 1,998.902p Negotiated Trade
 08:00:13 - 08-Dec-25
Unknown* 0 2,006.00p OTC Trade
 08:00:12 - 08-Dec-25
Unknown* 0 2,006.00p SI Trade
 08:00:12 - 08-Dec-25
Sell* 211 2,004.00p Automatic Execution
 08:00:12 - 08-Dec-25
Sell* 709 2,004.00p Uncrossing Trade
 08:00:12 - 08-Dec-25
Sell* 144,453 2,000.00p Uncrossing Trade
 16:35:26 - 05-Dec-25
Sell* 27 2,004.00p Automatic Execution
 16:29:59 - 05-Dec-25
Sell* 56 2,004.00p Automatic Execution
 16:29:57 - 05-Dec-25
Sell* 74 2,004.00p Automatic Execution
 16:29:57 - 05-Dec-25
Buy* 5 2,008.00p SI Trade
 16:29:29 - 05-Dec-25
Sell* 4 2,006.00p Automatic Execution
 16:29:29 - 05-Dec-25
Sell* 74 2,006.00p Automatic Execution
 16:29:29 - 05-Dec-25
Sell* 124 2,006.00p Automatic Execution
 16:29:29 - 05-Dec-25
Sell* 7 2,006.00p SI Trade
 16:28:05 - 05-Dec-25
Sell* 3 2,008.00p Automatic Execution
 16:27:35 - 05-Dec-25
Buy* 5 2,010.00p SI Trade
 16:27:34 - 05-Dec-25
Sell* 12 2,008.00p Automatic Execution
 16:27:28 - 05-Dec-25
Sell* 97 2,008.00p Automatic Execution
 16:27:28 - 05-Dec-25
Sell* 46 2,006.00p Automatic Execution
 16:26:48 - 05-Dec-25
FTSE 100 Latest
Value9,676.01
Change9.00