| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,751 | 1,831.00p | OTC Trade |
16:35:24 - 04-Jul-25 |
| Buy* | 355 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 73 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 339 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 78 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 334 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 339 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 73 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 412 | 1,831.00p | Automatic Execution |
16:35:24 - 04-Jul-25 |
| Buy* | 129,077 | 1,831.00p | Suspected BUY Trade |
16:35:23 - 04-Jul-25 |
| Sell* | 51 | 1,821.00p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Sell* | 235 | 1,821.00p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Sell* | 66 | 1,821.00p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Sell* | 52 | 1,821.00p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Sell* | 58 | 1,821.00p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Sell* | 60 | 1,821.00p | Automatic Execution |
16:29:05 - 04-Jul-25 |
| Unknown* | 0 | 1,823.00p | SI Trade |
16:28:55 - 04-Jul-25 |
| Sell* | 236 | 1,822.00p | Automatic Execution |
16:27:46 - 04-Jul-25 |
| Sell* | 57 | 1,822.00p | Automatic Execution |
16:27:46 - 04-Jul-25 |
| Sell* | 52 | 1,822.00p | Automatic Execution |
16:27:46 - 04-Jul-25 |
| Unknown* | 19 | 1,823.00p | SI Trade |
16:27:45 - 04-Jul-25 |
| Sell* | 190 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Sell* | 158 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 207 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 169 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 27 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 49 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 688 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 82 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 210 | 1,822.00p | Automatic Execution |
16:26:33 - 04-Jul-25 |
| Buy* | 1 | 1,822.00p | SI Trade |
16:26:24 - 04-Jul-25 |
| Sell* | 216 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 50 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 100 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 216 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 244 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 129 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 50 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 59 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Sell* | 24 | 1,821.00p | Automatic Execution |
16:21:37 - 04-Jul-25 |
| Buy* | 83 | 1,822.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 71 | 1,822.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 200 | 1,822.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 24 | 1,822.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 59 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 133 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 116 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Buy* | 59 | 1,822.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 116 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 50 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 51 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 54 | 1,821.00p | Automatic Execution |
16:21:07 - 04-Jul-25 |
| Sell* | 190 | 1,823.00p | Automatic Execution |
16:15:30 - 04-Jul-25 |
| Unknown* | 0 | 1,823.00p | SI Trade |
16:14:35 - 04-Jul-25 |
| Buy* | 67 | 1,824.00p | Automatic Execution |
16:14:35 - 04-Jul-25 |
| Buy* | 156 | 1,823.00p | Automatic Execution |
16:14:34 - 04-Jul-25 |
| Buy* | 103 | 1,823.00p | Automatic Execution |
16:14:34 - 04-Jul-25 |
| Buy* | 80 | 1,823.00p | Automatic Execution |
16:14:34 - 04-Jul-25 |
| Sell* | 1 | 1,821.00p | SI Trade |
16:14:32 - 04-Jul-25 |
| Buy* | 71 | 1,822.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 98 | 1,822.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 69 | 1,822.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 149 | 1,822.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 210 | 1,822.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 101 | 1,822.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 69 | 1,821.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 109 | 1,821.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Buy* | 100 | 1,821.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Sell* | 50 | 1,819.00p | Automatic Execution |
16:14:32 - 04-Jul-25 |
| Sell* | 210 | 1,820.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 63 | 1,820.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 50 | 1,820.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 45 | 1,820.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 53 | 1,820.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 97 | 1,821.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 50 | 1,821.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 8 | 1,821.00p | Automatic Execution |
16:13:29 - 04-Jul-25 |
| Sell* | 47 | 1,821.00p | Automatic Execution |
16:13:10 - 04-Jul-25 |
| Sell* | 67 | 1,821.00p | Automatic Execution |
16:13:10 - 04-Jul-25 |
| Sell* | 3 | 1,821.00p | SI Trade |
16:11:33 - 04-Jul-25 |
| Unknown* | 1 | 1,823.00p | SI Trade |
16:09:34 - 04-Jul-25 |
| Unknown* | 1 | 1,823.00p | SI Trade |
16:09:20 - 04-Jul-25 |
| Sell* | 210 | 1,822.00p | Automatic Execution |
16:09:01 - 04-Jul-25 |
| Sell* | 53 | 1,822.00p | Automatic Execution |
16:09:01 - 04-Jul-25 |
| Sell* | 80 | 1,822.00p | Automatic Execution |
16:09:01 - 04-Jul-25 |
| Sell* | 58 | 1,822.00p | Automatic Execution |
16:09:01 - 04-Jul-25 |
| Sell* | 226 | 1,822.00p | Automatic Execution |
16:09:01 - 04-Jul-25 |
| Unknown* | 657 | 1,823.50p | SI Trade |
16:08:54 - 04-Jul-25 |
| Sell* | 80 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 50 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 210 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 115 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 66 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 47 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 52 | 1,822.00p | Automatic Execution |
16:07:41 - 04-Jul-25 |
| Sell* | 42 | 1,822.00p | SI Trade |
16:05:07 - 04-Jul-25 |
| Buy* | 54 | 1,823.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Buy* | 60 | 1,823.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Buy* | 52 | 1,823.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Sell* | 21 | 1,822.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Sell* | 76 | 1,822.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Sell* | 58 | 1,822.00p | Automatic Execution |
15:59:55 - 04-Jul-25 |
| Buy* | 33 | 1,823.00p | Automatic Execution |
15:54:26 - 04-Jul-25 |
| Buy* | 85 | 1,823.00p | Automatic Execution |
15:54:26 - 04-Jul-25 |
| Sell* | 50 | 1,821.00p | Automatic Execution |
15:54:26 - 04-Jul-25 |
| Sell* | 80 | 1,821.00p | Automatic Execution |
15:54:26 - 04-Jul-25 |
| Sell* | 56 | 1,821.00p | Automatic Execution |
15:54:26 - 04-Jul-25 |
| Sell* | 359 | 1,822.00p | Automatic Execution |
15:54:26 - 04-Jul-25 |
| Sell* | 69 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Sell* | 1 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Sell* | 16 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Sell* | 200 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Buy* | 113 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Buy* | 38 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Buy* | 73 | 1,823.00p | Automatic Execution |
15:53:47 - 04-Jul-25 |
| Buy* | 136 | 1,822.38p | Ordinary |
15:49:11 - 04-Jul-25 |
| Sell* | 8 | 1,821.0057p | Ordinary |
15:45:40 - 04-Jul-25 |
| Buy* | 26 | 1,822.00p | Automatic Execution |
15:44:22 - 04-Jul-25 |
| Sell* | 67 | 1,820.00p | Automatic Execution |
15:41:50 - 04-Jul-25 |
| Sell* | 50 | 1,821.00p | Automatic Execution |
15:41:50 - 04-Jul-25 |
| Sell* | 81 | 1,821.00p | Automatic Execution |
15:41:50 - 04-Jul-25 |
| Unknown* | 30 | 1,822.00p | SI Trade |
15:41:49 - 04-Jul-25 |
| Sell* | 67 | 1,822.00p | Automatic Execution |
15:41:49 - 04-Jul-25 |
| Sell* | 200 | 1,822.00p | Automatic Execution |
15:41:49 - 04-Jul-25 |
| Buy* | 37 | 1,822.00p | Automatic Execution |
15:41:49 - 04-Jul-25 |
| Unknown* | 0 | 1,822.00p | SI Trade |
15:40:08 - 04-Jul-25 |
| Sell* | 56 | 1,821.00p | Automatic Execution |
15:30:59 - 04-Jul-25 |
| Sell* | 80 | 1,821.00p | Automatic Execution |
15:29:06 - 04-Jul-25 |
| Sell* | 15 | 1,821.00p | Automatic Execution |
15:29:06 - 04-Jul-25 |
| Sell* | 86 | 1,821.00p | Automatic Execution |
15:29:00 - 04-Jul-25 |
| Sell* | 6 | 1,821.00p | Automatic Execution |
15:29:00 - 04-Jul-25 |
| Buy* | 69 | 1,821.00p | Automatic Execution |
15:28:58 - 04-Jul-25 |
| Buy* | 34 | 1,821.00p | Automatic Execution |
15:28:58 - 04-Jul-25 |
| Buy* | 14 | 1,821.00p | Automatic Execution |
15:28:58 - 04-Jul-25 |
| Sell* | 32 | 1,821.00p | Automatic Execution |
15:28:56 - 04-Jul-25 |
| Sell* | 58 | 1,821.00p | Automatic Execution |
15:28:56 - 04-Jul-25 |
| Sell* | 80 | 1,821.00p | Automatic Execution |
15:28:56 - 04-Jul-25 |
| Sell* | 17 | 1,821.00p | Automatic Execution |
15:28:56 - 04-Jul-25 |
| Unknown* | 99,538 | 1,806.00p | OTC Trade |
15:28:45 - 04-Jul-25 |
| Unknown* | 99,538 | 1,806.00p | OTC Trade |
15:27:16 - 04-Jul-25 |
| Buy* | 63 | 1,822.00p | Automatic Execution |
15:27:00 - 04-Jul-25 |
| Buy* | 42 | 1,822.00p | Automatic Execution |
15:27:00 - 04-Jul-25 |
| Sell* | 58 | 1,820.00p | Automatic Execution |
15:24:37 - 04-Jul-25 |
| Sell* | 78 | 1,820.00p | Automatic Execution |
15:24:37 - 04-Jul-25 |
| Sell* | 15 | 1,821.00p | Automatic Execution |
15:24:37 - 04-Jul-25 |
| Buy* | 1 | 1,822.38p | Ordinary |
15:19:59 - 04-Jul-25 |
| Unknown* | 0 | 1,819.00p | SI Trade |
15:15:52 - 04-Jul-25 |
| Buy* | 89 | 1,821.00p | Automatic Execution |
15:11:18 - 04-Jul-25 |
| Buy* | 100 | 1,821.00p | Automatic Execution |
15:11:18 - 04-Jul-25 |
| Buy* | 225 | 1,821.00p | Automatic Execution |
15:11:18 - 04-Jul-25 |
| Sell* | 58 | 1,820.00p | Automatic Execution |
15:09:35 - 04-Jul-25 |
| Sell* | 60 | 1,820.00p | Automatic Execution |
15:09:35 - 04-Jul-25 |
| Sell* | 115 | 1,821.007p | Ordinary |
15:00:22 - 04-Jul-25 |
| Sell* | 190 | 1,821.004p | Negotiated Trade |
14:55:17 - 04-Jul-25 |
| Buy* | 100 | 1,821.00p | Automatic Execution |
14:53:05 - 04-Jul-25 |
| Buy* | 32 | 1,820.00p | Automatic Execution |
14:52:09 - 04-Jul-25 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
14:52:09 - 04-Jul-25 |
| Buy* | 16 | 1,820.00p | Automatic Execution |
14:51:04 - 04-Jul-25 |
| Buy* | 40 | 1,820.00p | Automatic Execution |
14:51:04 - 04-Jul-25 |
| Buy* | 44,987 | 1,820.09216p | Ordinary |
14:50:49 - 04-Jul-25 |
| Sell* | 80 | 1,819.6647p | Ordinary |
14:50:07 - 04-Jul-25 |
| Buy* | 20 | 1,822.00p | Automatic Execution |
14:50:01 - 04-Jul-25 |
| Buy* | 84 | 1,822.00p | Automatic Execution |
14:50:01 - 04-Jul-25 |
| Buy* | 60 | 1,822.00p | Automatic Execution |
14:50:01 - 04-Jul-25 |
| Buy* | 84 | 1,822.00p | Automatic Execution |
14:50:01 - 04-Jul-25 |
| Sell* | 84 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Sell* | 58 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Sell* | 84 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Sell* | 100 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Buy* | 104 | 1,822.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Buy* | 69 | 1,822.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Buy* | 100 | 1,822.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Sell* | 69 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Sell* | 190 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Sell* | 28 | 1,821.00p | Automatic Execution |
14:49:54 - 04-Jul-25 |
| Buy* | 104 | 1,821.00p | Automatic Execution |
14:49:52 - 04-Jul-25 |
| Buy* | 135 | 1,821.00p | Automatic Execution |
14:49:52 - 04-Jul-25 |
| Buy* | 123 | 1,821.00p | Automatic Execution |
14:49:52 - 04-Jul-25 |
| Buy* | 55 | 1,820.00p | Automatic Execution |
14:49:51 - 04-Jul-25 |
| Buy* | 654 | 1,820.00p | Automatic Execution |
14:49:51 - 04-Jul-25 |
| Buy* | 1,196 | 1,820.00p | Automatic Execution |
14:49:51 - 04-Jul-25 |
| Buy* | 156 | 1,820.00p | SI Trade |
14:49:50 - 04-Jul-25 |
| Buy* | 75 | 1,819.00p | SI Trade |
14:49:50 - 04-Jul-25 |
| Buy* | 60 | 1,819.00p | Automatic Execution |
14:49:50 - 04-Jul-25 |
| Sell* | 69 | 1,818.00p | Automatic Execution |
14:49:50 - 04-Jul-25 |
| Buy* | 495 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 259 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 246 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 303 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 549 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 549 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 549 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 357 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |
| Buy* | 192 | 1,820.00p | Automatic Execution |
14:49:49 - 04-Jul-25 |