Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144,453 2,000.00p Uncrossing Trade
 16:35:26 - 05-Dec-25
Sell* 27 2,004.00p Automatic Execution
 16:29:59 - 05-Dec-25
Sell* 56 2,004.00p Automatic Execution
 16:29:57 - 05-Dec-25
Sell* 74 2,004.00p Automatic Execution
 16:29:57 - 05-Dec-25
Buy* 5 2,008.00p SI Trade
 16:29:29 - 05-Dec-25
Sell* 4 2,006.00p Automatic Execution
 16:29:29 - 05-Dec-25
Sell* 74 2,006.00p Automatic Execution
 16:29:29 - 05-Dec-25
Sell* 124 2,006.00p Automatic Execution
 16:29:29 - 05-Dec-25
Sell* 7 2,006.00p SI Trade
 16:28:05 - 05-Dec-25
Sell* 3 2,008.00p Automatic Execution
 16:27:35 - 05-Dec-25
Buy* 5 2,010.00p SI Trade
 16:27:34 - 05-Dec-25
Sell* 12 2,008.00p Automatic Execution
 16:27:28 - 05-Dec-25
Sell* 97 2,008.00p Automatic Execution
 16:27:28 - 05-Dec-25
Sell* 46 2,006.00p Automatic Execution
 16:26:48 - 05-Dec-25
Sell* 194 2,006.00p Automatic Execution
 16:26:48 - 05-Dec-25
Buy* 3 2,010.00p SI Trade
 16:26:34 - 05-Dec-25
Sell* 95 2,008.00p Automatic Execution
 16:26:28 - 05-Dec-25
Sell* 11 2,008.00p Automatic Execution
 16:26:28 - 05-Dec-25
Sell* 112 2,008.00p Automatic Execution
 16:24:31 - 05-Dec-25
Sell* 170 2,008.00p Automatic Execution
 16:24:31 - 05-Dec-25
Sell* 80 2,010.00p Automatic Execution
 16:23:17 - 05-Dec-25
Buy* 25 2,012.00p SI Trade
 16:22:34 - 05-Dec-25
Buy* 4 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 4 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 289 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 204 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 21 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 63 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 142 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Buy* 211 2,010.00p Automatic Execution
 16:21:35 - 05-Dec-25
Sell* 151 2,008.00p Automatic Execution
 16:19:29 - 05-Dec-25
Sell* 210 2,008.00p Automatic Execution
 16:19:29 - 05-Dec-25
Sell* 58 2,008.00p Automatic Execution
 16:19:29 - 05-Dec-25
Sell* 170 2,008.00p Automatic Execution
 16:19:29 - 05-Dec-25
Sell* 4 2,010.00p Automatic Execution
 16:19:29 - 05-Dec-25
Sell* 9 2,010.00p Automatic Execution
 16:19:29 - 05-Dec-25
Sell* 112 2,010.00p Automatic Execution
 16:18:20 - 05-Dec-25
Sell* 170 2,010.00p Automatic Execution
 16:18:20 - 05-Dec-25
Sell* 1 2,012.00p Automatic Execution
 16:17:29 - 05-Dec-25
Sell* 112 2,012.00p Automatic Execution
 16:16:43 - 05-Dec-25
Sell* 58 2,012.00p Automatic Execution
 16:16:43 - 05-Dec-25
Unknown* 0 2,014.00p SI Trade
 16:16:43 - 05-Dec-25
Buy* 150 2,014.00p Automatic Execution
 16:16:43 - 05-Dec-25
Buy* 20 2,014.00p Automatic Execution
 16:16:43 - 05-Dec-25
Buy* 12 2,014.00p Automatic Execution
 16:16:43 - 05-Dec-25
Buy* 2 2,014.00p Automatic Execution
 16:16:43 - 05-Dec-25
Buy* 110 2,014.00p Automatic Execution
 16:16:43 - 05-Dec-25
Sell* 8 2,012.00p Automatic Execution
 16:15:16 - 05-Dec-25
Sell* 10 2,014.00p Automatic Execution
 16:14:29 - 05-Dec-25
Sell* 170 2,014.00p Automatic Execution
 16:14:29 - 05-Dec-25
Sell* 7 2,014.00p Automatic Execution
 16:14:29 - 05-Dec-25
Buy* 47 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 4 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 57 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 15 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 170 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 96 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 1 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 5 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 223 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 18 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 81 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 4 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 9 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 163 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 9 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 70 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Buy* 4 2,016.00p Automatic Execution
 16:12:03 - 05-Dec-25
Unknown* 0 2,016.00p SI Trade
 16:09:24 - 05-Dec-25
Unknown* 0 2,016.00p SI Trade
 16:09:24 - 05-Dec-25
Sell* 119 2,014.00p Automatic Execution
 16:05:38 - 05-Dec-25
Sell* 8 2,014.00p Automatic Execution
 16:05:38 - 05-Dec-25
Sell* 12 2,014.00p Automatic Execution
 16:05:38 - 05-Dec-25
Sell* 83 2,014.00p Automatic Execution
 16:05:38 - 05-Dec-25
Unknown* 0 2,016.00p SI Trade
 16:01:35 - 05-Dec-25
Sell* 96 2,014.00p SI Trade
 16:00:00 - 05-Dec-25
Buy* 1 2,016.00p SI Trade
 15:59:30 - 05-Dec-25
Buy* 1 2,016.00p SI Trade
 15:59:30 - 05-Dec-25
Buy* 1 2,016.00p SI Trade
 15:58:30 - 05-Dec-25
Buy* 1 2,016.00p SI Trade
 15:58:30 - 05-Dec-25
Sell* 100 2,014.00p Automatic Execution
 15:57:08 - 05-Dec-25
Sell* 100 2,014.00p Automatic Execution
 15:57:08 - 05-Dec-25
Sell* 1 2,014.44p Ordinary
 15:55:17 - 05-Dec-25
Buy* 176 2,016.00p Automatic Execution
 15:50:29 - 05-Dec-25
Sell* 128 2,014.00p Automatic Execution
 15:46:12 - 05-Dec-25
Unknown* 1 2,014.00p OTC Trade
 15:39:46 - 05-Dec-25
Buy* 100 2,016.00p Automatic Execution
 15:35:38 - 05-Dec-25
Buy* 53 2,016.00p Automatic Execution
 15:35:38 - 05-Dec-25
Buy* 4 2,016.00p Automatic Execution
 15:35:32 - 05-Dec-25
Buy* 87 2,016.00p Automatic Execution
 15:35:32 - 05-Dec-25
Buy* 56 2,014.00p Automatic Execution
 15:32:30 - 05-Dec-25
Buy* 196 2,014.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 90 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 217 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 71 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 22 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 243 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 156 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 58 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 8 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Sell* 19 2,012.00p Automatic Execution
 15:32:30 - 05-Dec-25
Unknown* 0 2,016.00p SI Trade
 15:29:03 - 05-Dec-25
Unknown* 0 2,016.00p SI Trade
 15:29:03 - 05-Dec-25
Buy* 240 2,014.00p Automatic Execution
 15:27:33 - 05-Dec-25
Buy* 9 2,014.00p Automatic Execution
 15:27:33 - 05-Dec-25
Buy* 202 2,014.00p Automatic Execution
 15:27:33 - 05-Dec-25
Buy* 12 2,014.00p Automatic Execution
 15:27:33 - 05-Dec-25
Buy* 9 2,014.00p Automatic Execution
 15:27:33 - 05-Dec-25
Buy* 61 2,014.00p Automatic Execution
 15:27:33 - 05-Dec-25
Sell* 4 2,012.00p Automatic Execution
 15:27:22 - 05-Dec-25
Sell* 110 2,014.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 151 2,014.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 4 2,014.00p Automatic Execution
 15:26:12 - 05-Dec-25
Sell* 100 2,014.00p SI Trade
 15:22:00 - 05-Dec-25
Unknown* 100 2,014.00p OTC Trade
 15:22:00 - 05-Dec-25
Buy* 11 2,016.00p Automatic Execution
 15:13:39 - 05-Dec-25
Buy* 10 2,016.00p Automatic Execution
 15:13:39 - 05-Dec-25
Buy* 69 2,016.00p Automatic Execution
 15:13:39 - 05-Dec-25
Buy* 133 2,016.00p Automatic Execution
 15:13:39 - 05-Dec-25
Buy* 4 2,016.00p Automatic Execution
 15:13:39 - 05-Dec-25
Buy* 4 2,016.00p Automatic Execution
 15:13:39 - 05-Dec-25
Buy* 2 2,015.331p Ordinary
 15:12:51 - 05-Dec-25
Sell* 3 2,014.00p Automatic Execution
 15:05:04 - 05-Dec-25
Sell* 149 2,014.00p Automatic Execution
 15:04:34 - 05-Dec-25
Sell* 53 2,014.00p Automatic Execution
 15:04:34 - 05-Dec-25
Sell* 77 2,014.00p Automatic Execution
 15:04:34 - 05-Dec-25
Sell* 1 2,014.00p Automatic Execution
 15:04:34 - 05-Dec-25
Buy* 75 2,016.00p Automatic Execution
 15:03:38 - 05-Dec-25
Buy* 77 2,014.00p Automatic Execution
 15:03:34 - 05-Dec-25
Buy* 190 2,014.00p Automatic Execution
 15:03:34 - 05-Dec-25
Sell* 21 2,012.00p Automatic Execution
 15:02:23 - 05-Dec-25
Sell* 68 2,012.00p Automatic Execution
 15:02:23 - 05-Dec-25
Sell* 114 2,012.00p Automatic Execution
 15:02:23 - 05-Dec-25
Sell* 95 2,012.00p Automatic Execution
 15:02:23 - 05-Dec-25
Sell* 245 2,012.00p Automatic Execution
 15:02:23 - 05-Dec-25
Sell* 4 2,014.00p Automatic Execution
 15:02:23 - 05-Dec-25
Sell* 135 2,014.00p Automatic Execution
 15:01:16 - 05-Dec-25
Sell* 141 2,014.00p Automatic Execution
 15:01:16 - 05-Dec-25
Sell* 54 2,016.00p Automatic Execution
 15:00:31 - 05-Dec-25
Sell* 63 2,016.00p Automatic Execution
 15:00:31 - 05-Dec-25
Sell* 110 2,016.00p Automatic Execution
 15:00:31 - 05-Dec-25
Sell* 112 2,018.00p Automatic Execution
 14:57:27 - 05-Dec-25
Sell* 55 2,018.00p Automatic Execution
 14:57:27 - 05-Dec-25
Sell* 110 2,018.00p Automatic Execution
 14:57:27 - 05-Dec-25
Sell* 135 2,020.00p Automatic Execution
 14:55:37 - 05-Dec-25
Buy* 43 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 2 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 500 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 96 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 56 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 19 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 12 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 78 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 110 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 8 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 126 2,020.00p Automatic Execution
 14:55:30 - 05-Dec-25
Buy* 119 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 19 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 100 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 700 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 213 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 56 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 213 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 52 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 80 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 89 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 4 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 213 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Buy* 4 2,020.00p Automatic Execution
 14:54:35 - 05-Dec-25
Sell* 114 2,018.00p Automatic Execution
 14:51:11 - 05-Dec-25
Sell* 1 2,018.00p Automatic Execution
 14:51:11 - 05-Dec-25
Buy* 1 2,020.00p SI Trade
 14:49:31 - 05-Dec-25
Sell* 48 2,018.00p Automatic Execution
 14:45:55 - 05-Dec-25
Sell* 2 2,018.00p Automatic Execution
 14:45:55 - 05-Dec-25
Sell* 2 2,018.00p Automatic Execution
 14:45:55 - 05-Dec-25
Buy* 98 2,020.00p Automatic Execution
 14:42:31 - 05-Dec-25
Buy* 133 2,020.00p Automatic Execution
 14:42:31 - 05-Dec-25
Buy* 111 2,020.00p Automatic Execution
 14:42:31 - 05-Dec-25
Buy* 1 2,020.00p Automatic Execution
 14:42:31 - 05-Dec-25
Unknown* 0 2,020.00p SI Trade
 14:40:29 - 05-Dec-25
Sell* 97 2,012.00p Automatic Execution
 14:29:24 - 05-Dec-25
Sell* 76 2,012.00p Automatic Execution
 14:29:24 - 05-Dec-25
Sell* 72 2,012.00p Automatic Execution
 14:29:24 - 05-Dec-25
Sell* 110 2,012.00p Automatic Execution
 14:26:30 - 05-Dec-25
Sell* 36 2,012.00p Automatic Execution
 14:26:30 - 05-Dec-25
Unknown* 0 2,014.00p SI Trade
 14:25:28 - 05-Dec-25
Buy* 2 2,014.00p Automatic Execution
 14:22:33 - 05-Dec-25
Unknown* 0 2,014.00p SI Trade
 14:22:32 - 05-Dec-25
Buy* 1 2,014.00p Automatic Execution
 14:22:32 - 05-Dec-25
Sell* 75 2,012.00p Automatic Execution
 14:21:14 - 05-Dec-25
Sell* 34 2,012.00p Automatic Execution
 14:21:14 - 05-Dec-25
Sell* 127 2,012.00p Automatic Execution
 14:21:14 - 05-Dec-25
Sell* 62 2,014.00p Automatic Execution
 14:21:14 - 05-Dec-25
Sell* 17 2,014.00p Automatic Execution
 14:21:14 - 05-Dec-25
Sell* 139 2,014.00p Automatic Execution
 14:21:14 - 05-Dec-25
Buy* 302 2,014.00p Automatic Execution
 14:20:50 - 05-Dec-25
Buy* 199 2,014.00p Automatic Execution
 14:20:50 - 05-Dec-25
Buy* 83 2,014.00p Automatic Execution
 14:20:50 - 05-Dec-25
Buy* 7 2,014.00p Automatic Execution
 14:20:50 - 05-Dec-25
Buy* 3 2,014.00p Automatic Execution
 14:20:50 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86