| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 1,758.00p | Automatic Execution |
14:53:36 - 08-Aug-25 |
| Buy* | 86 | 1,756.00p | Automatic Execution |
14:50:38 - 08-Aug-25 |
| Buy* | 15 | 1,756.00p | Automatic Execution |
14:50:38 - 08-Aug-25 |
| Sell* | 76 | 1,755.00p | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Sell* | 2 | 1,755.00p | Automatic Execution |
14:48:43 - 08-Aug-25 |
| Sell* | 75 | 1,755.00p | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Sell* | 83 | 1,755.00p | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Sell* | 82 | 1,755.00p | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Sell* | 21 | 1,755.00p | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Sell* | 22 | 1,755.00p | Automatic Execution |
14:48:36 - 08-Aug-25 |
| Buy* | 143 | 1,756.00p | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Sell* | 31 | 1,756.00p | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Sell* | 24 | 1,756.00p | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Sell* | 88 | 1,756.00p | Automatic Execution |
14:46:54 - 08-Aug-25 |
| Unknown* | 0 | 1,757.00p | SI Trade |
14:46:53 - 08-Aug-25 |
| Sell* | 72 | 1,756.00p | Automatic Execution |
14:46:18 - 08-Aug-25 |
| Sell* | 103 | 1,757.00p | Automatic Execution |
14:46:07 - 08-Aug-25 |
| Sell* | 88 | 1,757.00p | Automatic Execution |
14:46:02 - 08-Aug-25 |
| Sell* | 135 | 1,757.00p | Automatic Execution |
14:46:02 - 08-Aug-25 |
| Sell* | 22 | 1,757.00p | Automatic Execution |
14:46:02 - 08-Aug-25 |
| Sell* | 5 | 1,756.00p | SI Trade |
14:41:11 - 08-Aug-25 |
| Buy* | 57 | 1,758.00p | Automatic Execution |
14:27:08 - 08-Aug-25 |
| Buy* | 70 | 1,758.00p | Automatic Execution |
14:27:08 - 08-Aug-25 |
| Sell* | 286 | 1,758.00p | Automatic Execution |
14:27:00 - 08-Aug-25 |
| Sell* | 78 | 1,758.00p | Automatic Execution |
14:27:00 - 08-Aug-25 |
| Buy* | 184 | 1,759.00p | Automatic Execution |
14:26:58 - 08-Aug-25 |
| Buy* | 100 | 1,758.00p | Automatic Execution |
14:26:50 - 08-Aug-25 |
| Buy* | 74 | 1,757.00p | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Sell* | 11 | 1,757.00p | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Sell* | 8 | 1,757.00p | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Sell* | 73 | 1,757.00p | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Buy* | 69 | 1,757.00p | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Buy* | 37 | 1,757.00p | Automatic Execution |
14:26:45 - 08-Aug-25 |
| Buy* | 19 | 1,756.00p | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 4 | 1,756.00p | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 14 | 1,756.00p | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 20 | 1,756.00p | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 70 | 1,756.00p | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 101 | 1,756.00p | Automatic Execution |
14:26:43 - 08-Aug-25 |
| Buy* | 11 | 1,756.00p | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Sell* | 13 | 1,754.00p | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Sell* | 186 | 1,754.00p | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Sell* | 27 | 1,755.00p | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Sell* | 85 | 1,755.00p | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Sell* | 296 | 1,755.00p | Automatic Execution |
14:26:42 - 08-Aug-25 |
| Buy* | 81 | 1,756.00p | Automatic Execution |
14:23:31 - 08-Aug-25 |
| Buy* | 12 | 1,756.00p | Automatic Execution |
14:23:31 - 08-Aug-25 |
| Buy* | 5 | 1,756.00p | Automatic Execution |
14:23:29 - 08-Aug-25 |
| Sell* | 100 | 1,756.00p | Automatic Execution |
14:23:29 - 08-Aug-25 |
| Sell* | 207 | 1,756.00p | Automatic Execution |
14:23:29 - 08-Aug-25 |
| Unknown* | 0 | 1,756.00p | SI Trade |
14:19:14 - 08-Aug-25 |
| Sell* | 71 | 1,756.00p | Automatic Execution |
14:17:47 - 08-Aug-25 |
| Sell* | 117 | 1,756.00p | Automatic Execution |
14:17:47 - 08-Aug-25 |
| Unknown* | 0 | 1,756.00p | OTC Trade |
14:17:32 - 08-Aug-25 |
| Buy* | 81 | 1,757.00p | Automatic Execution |
14:14:48 - 08-Aug-25 |
| Buy* | 79 | 1,757.00p | Automatic Execution |
14:14:48 - 08-Aug-25 |
| Sell* | 22 | 1,756.00p | Automatic Execution |
14:14:47 - 08-Aug-25 |
| Sell* | 769 | 1,756.00p | Automatic Execution |
14:14:47 - 08-Aug-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
14:11:23 - 08-Aug-25 |
| Sell* | 79 | 1,758.00p | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Sell* | 185 | 1,758.00p | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Sell* | 159 | 1,758.00p | Automatic Execution |
14:03:26 - 08-Aug-25 |
| Sell* | 60 | 1,759.00p | Automatic Execution |
14:00:29 - 08-Aug-25 |
| Sell* | 28 | 1,759.00p | Automatic Execution |
14:00:29 - 08-Aug-25 |
| Sell* | 89 | 1,759.00p | Automatic Execution |
14:00:29 - 08-Aug-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
13:58:41 - 08-Aug-25 |
| Sell* | 79 | 1,759.00p | Automatic Execution |
13:58:00 - 08-Aug-25 |
| Sell* | 162 | 1,759.00p | Automatic Execution |
13:58:00 - 08-Aug-25 |
| Sell* | 400 | 1,759.00p | Automatic Execution |
13:57:20 - 08-Aug-25 |
| Sell* | 293 | 1,760.00p | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Sell* | 345 | 1,760.00p | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Sell* | 197 | 1,760.00p | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Sell* | 65 | 1,760.00p | Automatic Execution |
13:56:35 - 08-Aug-25 |
| Buy* | 85 | 1,760.00p | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Buy* | 61 | 1,760.00p | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Buy* | 69 | 1,760.00p | Automatic Execution |
13:56:17 - 08-Aug-25 |
| Sell* | 74 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Sell* | 74 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 57 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 11 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 5 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 63 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 38 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 187 | 1,759.00p | Automatic Execution |
13:56:02 - 08-Aug-25 |
| Buy* | 250 | 1,758.404p | Suspected BUY Trade |
13:49:09 - 08-Aug-25 |
| Sell* | 190 | 1,757.00p | SI Trade |
13:48:28 - 08-Aug-25 |
| Sell* | 184 | 1,757.00p | Automatic Execution |
13:48:28 - 08-Aug-25 |
| Buy* | 2 | 1,760.00p | SI Trade |
13:47:12 - 08-Aug-25 |
| Sell* | 52 | 1,760.00p | Automatic Execution |
13:45:24 - 08-Aug-25 |
| Sell* | 9 | 1,760.00p | Automatic Execution |
13:45:24 - 08-Aug-25 |
| Unknown* | 318 | 1,760.00p | OTC Trade |
13:45:05 - 08-Aug-25 |
| Sell* | 300 | 1,761.655p | Ordinary |
13:43:49 - 08-Aug-25 |
| Sell* | 38 | 1,762.00p | Automatic Execution |
13:43:22 - 08-Aug-25 |
| Buy* | 64 | 1,763.00p | Automatic Execution |
13:43:22 - 08-Aug-25 |
| Buy* | 7 | 1,763.00p | Automatic Execution |
13:43:22 - 08-Aug-25 |
| Sell* | 15 | 1,762.00p | Automatic Execution |
13:42:16 - 08-Aug-25 |
| Sell* | 191 | 1,762.00p | Automatic Execution |
13:42:16 - 08-Aug-25 |
| Unknown* | 0 | 1,763.00p | SI Trade |
13:39:39 - 08-Aug-25 |
| Sell* | 9 | 1,763.00p | Automatic Execution |
13:36:15 - 08-Aug-25 |
| Sell* | 237 | 1,763.00p | Automatic Execution |
13:36:15 - 08-Aug-25 |
| Sell* | 77 | 1,763.00p | Automatic Execution |
13:36:15 - 08-Aug-25 |
| Sell* | 210 | 1,764.00p | Automatic Execution |
13:35:17 - 08-Aug-25 |
| Buy* | 5 | 1,764.00p | Automatic Execution |
13:35:17 - 08-Aug-25 |
| Buy* | 92 | 1,764.00p | Automatic Execution |
13:35:17 - 08-Aug-25 |
| Buy* | 5 | 1,763.00p | Automatic Execution |
13:35:13 - 08-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
13:34:57 - 08-Aug-25 |
| Sell* | 60 | 1,761.656p | Ordinary |
13:27:01 - 08-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
13:17:24 - 08-Aug-25 |
| Buy* | 71 | 1,761.00p | Automatic Execution |
13:17:24 - 08-Aug-25 |
| Buy* | 57 | 1,761.00p | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 10 | 1,761.00p | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 346 | 1,761.00p | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Sell* | 42 | 1,761.00p | Automatic Execution |
13:16:49 - 08-Aug-25 |
| Buy* | 4 | 1,762.00p | SI Trade |
13:13:41 - 08-Aug-25 |
| Buy* | 49 | 1,762.00p | SI Trade |
13:11:58 - 08-Aug-25 |
| Buy* | 87 | 1,762.00p | SI Trade |
13:10:30 - 08-Aug-25 |
| Buy* | 109 | 1,761.00p | Automatic Execution |
13:10:01 - 08-Aug-25 |
| Buy* | 64 | 1,761.00p | Automatic Execution |
13:10:01 - 08-Aug-25 |
| Buy* | 13 | 1,761.00p | Automatic Execution |
13:10:01 - 08-Aug-25 |
| Buy* | 198 | 1,760.58p | Ordinary |
13:08:35 - 08-Aug-25 |
| Buy* | 46 | 1,760.00p | SI Trade |
13:07:51 - 08-Aug-25 |
| Sell* | 346 | 1,760.00p | Automatic Execution |
13:07:51 - 08-Aug-25 |
| Unknown* | 0 | 1,762.00p | OTC Trade |
13:01:18 - 08-Aug-25 |
| Sell* | 22 | 1,761.00p | Automatic Execution |
12:59:38 - 08-Aug-25 |
| Unknown* | 0 | 1,762.00p | OTC Trade |
12:59:34 - 08-Aug-25 |
| Unknown* | 0 | 1,762.00p | OTC Trade |
12:55:02 - 08-Aug-25 |
| Buy* | 2 | 1,762.00p | SI Trade |
12:55:00 - 08-Aug-25 |
| Sell* | 136 | 1,760.981p | Negotiated Trade |
12:54:31 - 08-Aug-25 |
| Unknown* | 0 | 1,763.00p | OTC Trade |
12:52:37 - 08-Aug-25 |
| Unknown* | 0 | 1,761.00p | SI Trade |
12:51:45 - 08-Aug-25 |
| Buy* | 5,000 | 1,763.00p | SI Trade |
12:49:53 - 08-Aug-25 |
| Sell* | 112 | 1,762.00p | Automatic Execution |
12:47:52 - 08-Aug-25 |
| Sell* | 77 | 1,762.00p | SI Trade |
12:42:12 - 08-Aug-25 |
| Sell* | 43 | 1,763.00p | Automatic Execution |
12:42:12 - 08-Aug-25 |
| Sell* | 180 | 1,763.00p | Automatic Execution |
12:42:12 - 08-Aug-25 |
| Sell* | 68 | 1,763.00p | Automatic Execution |
12:42:00 - 08-Aug-25 |
| Sell* | 69 | 1,763.00p | Automatic Execution |
12:42:00 - 08-Aug-25 |
| Buy* | 128 | 1,764.00p | SI Trade |
12:41:29 - 08-Aug-25 |
| Sell* | 68 | 1,764.00p | Automatic Execution |
12:40:40 - 08-Aug-25 |
| Sell* | 6 | 1,764.00p | Automatic Execution |
12:40:40 - 08-Aug-25 |
| Sell* | 68 | 1,764.00p | Automatic Execution |
12:40:40 - 08-Aug-25 |
| Buy* | 6 | 1,764.00p | Automatic Execution |
12:33:07 - 08-Aug-25 |
| Unknown* | 0 | 1,764.00p | OTC Trade |
12:31:24 - 08-Aug-25 |
| Unknown* | 25 | 1,763.00p | SI Trade |
12:30:27 - 08-Aug-25 |
| Sell* | 89 | 1,762.602p | Ordinary |
12:30:08 - 08-Aug-25 |
| Buy* | 19 | 1,764.00p | SI Trade |
12:30:00 - 08-Aug-25 |
| Sell* | 29 | 1,763.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 51 | 1,763.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 74 | 1,763.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 105 | 1,763.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 20 | 1,763.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Sell* | 10 | 1,763.00p | Automatic Execution |
12:29:11 - 08-Aug-25 |
| Buy* | 14 | 1,763.00p | Automatic Execution |
12:27:52 - 08-Aug-25 |
| Buy* | 5 | 1,763.00p | Automatic Execution |
12:27:52 - 08-Aug-25 |
| Buy* | 26 | 1,763.00p | Automatic Execution |
12:27:52 - 08-Aug-25 |
| Sell* | 300 | 1,762.00p | SI Trade |
12:26:36 - 08-Aug-25 |
| Sell* | 4 | 1,762.00p | Automatic Execution |
12:23:48 - 08-Aug-25 |
| Sell* | 4 | 1,762.00p | Automatic Execution |
12:20:22 - 08-Aug-25 |
| Sell* | 9 | 1,762.00p | Automatic Execution |
12:20:22 - 08-Aug-25 |
| Sell* | 60 | 1,762.00p | Automatic Execution |
12:16:51 - 08-Aug-25 |
| Sell* | 236 | 1,764.00p | Automatic Execution |
12:12:46 - 08-Aug-25 |
| Sell* | 148 | 1,764.00p | Automatic Execution |
12:12:46 - 08-Aug-25 |
| Sell* | 14 | 1,764.00p | Automatic Execution |
12:12:46 - 08-Aug-25 |
| Sell* | 77 | 1,764.00p | Automatic Execution |
12:02:00 - 08-Aug-25 |
| Buy* | 6 | 1,765.00p | Automatic Execution |
12:00:20 - 08-Aug-25 |
| Buy* | 45 | 1,765.00p | Automatic Execution |
12:00:20 - 08-Aug-25 |
| Buy* | 115 | 1,765.00p | Automatic Execution |
12:00:20 - 08-Aug-25 |
| Unknown* | 87 | 1,765.00p | OTC Trade |
11:57:10 - 08-Aug-25 |
| Unknown* | 513 | 1,766.00p | SI Trade |
11:55:59 - 08-Aug-25 |
| Buy* | 20 | 1,766.00p | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 10 | 1,766.00p | Automatic Execution |
11:46:18 - 08-Aug-25 |
| Buy* | 4 | 1,766.00p | Automatic Execution |
11:46:00 - 08-Aug-25 |
| Sell* | 58 | 1,765.422p | Ordinary |
11:39:09 - 08-Aug-25 |
| Buy* | 61 | 1,766.00p | Automatic Execution |
11:22:10 - 08-Aug-25 |
| Buy* | 101 | 1,766.00p | Automatic Execution |
11:22:10 - 08-Aug-25 |
| Buy* | 7 | 1,766.00p | Automatic Execution |
11:22:10 - 08-Aug-25 |
| Buy* | 5 | 1,766.00p | Automatic Execution |
11:22:10 - 08-Aug-25 |
| Buy* | 35 | 1,766.00p | Automatic Execution |
11:21:30 - 08-Aug-25 |
| Buy* | 54 | 1,766.00p | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Buy* | 3 | 1,766.00p | Automatic Execution |
11:18:59 - 08-Aug-25 |
| Sell* | 215 | 1,766.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 74 | 1,766.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 17 | 1,766.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Sell* | 92 | 1,766.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 110 | 1,767.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 80 | 1,767.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 7 | 1,766.00p | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Buy* | 53 | 1,766.00p | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Buy* | 129 | 1,766.00p | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Sell* | 107 | 1,765.00p | SI Trade |
11:18:25 - 08-Aug-25 |
| Sell* | 44 | 1,764.00p | Automatic Execution |
11:15:58 - 08-Aug-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
11:15:09 - 08-Aug-25 |
| Sell* | 7 | 1,764.00p | Automatic Execution |
11:15:09 - 08-Aug-25 |
| Unknown* | 2 | 1,764.00p | OTC Trade |
11:10:37 - 08-Aug-25 |
| Buy* | 1 | 1,766.00p | SI Trade |
11:10:31 - 08-Aug-25 |
| Sell* | 138 | 1,765.00p | Automatic Execution |
11:09:05 - 08-Aug-25 |
| Sell* | 110 | 1,765.00p | Automatic Execution |
11:09:05 - 08-Aug-25 |
| Buy* | 29 | 1,765.00p | Automatic Execution |
11:09:01 - 08-Aug-25 |
| Buy* | 83 | 1,765.00p | Automatic Execution |
11:09:01 - 08-Aug-25 |
| Buy* | 3 | 1,765.00p | Automatic Execution |
11:09:01 - 08-Aug-25 |