| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,355 | 2,297.0524p | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 74,373 | 2,294.00p | Negotiated Trade |
16:36:02 - 06-Feb-26 |
| Sell* | 213,983 | 2,294.00p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 171 | 2,314.00p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Buy* | 70 | 2,314.00p | Automatic Execution |
16:29:46 - 06-Feb-26 |
| Sell* | 8 | 2,312.00p | Automatic Execution |
16:28:30 - 06-Feb-26 |
| Sell* | 64 | 2,312.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Sell* | 8 | 2,312.00p | Automatic Execution |
16:28:20 - 06-Feb-26 |
| Buy* | 6 | 2,314.00p | SI Trade |
16:28:18 - 06-Feb-26 |
| Sell* | 15 | 2,312.00p | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Sell* | 47 | 2,312.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 1 | 2,312.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 482 | 2,312.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 412 | 2,312.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 6 | 2,312.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Sell* | 194 | 2,312.00p | Automatic Execution |
16:25:10 - 06-Feb-26 |
| Buy* | 105 | 2,314.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 2 | 2,314.00p | SI Trade |
16:23:39 - 06-Feb-26 |
| Buy* | 7 | 2,312.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 86 | 2,312.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 209 | 2,312.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 218 | 2,312.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 15 | 2,312.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 114 | 2,312.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 83 | 2,312.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Unknown* | 0 | 2,312.00p | SI Trade |
16:21:27 - 06-Feb-26 |
| Buy* | 139 | 2,312.00p | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Buy* | 218 | 2,312.00p | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Buy* | 54 | 2,312.00p | Automatic Execution |
16:20:59 - 06-Feb-26 |
| Sell* | 28 | 2,310.00p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 4 | 2,310.00p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 151 | 2,310.00p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 135 | 2,310.00p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 77 | 2,310.00p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 131 | 2,310.00p | Automatic Execution |
16:20:17 - 06-Feb-26 |
| Sell* | 43 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 141 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 194 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 140 | 2,314.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 194 | 2,314.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 189 | 2,314.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 184 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 89 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 57 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 43 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 151 | 2,312.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 63 | 2,310.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 194 | 2,310.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 1,957 | 2,308.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 1,243 | 2,308.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 2,400 | 2,308.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 184 | 2,308.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 192 | 2,308.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 342 | 2,306.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 176 | 2,306.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 5,600 | 2,306.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 209 | 2,306.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 62 | 2,306.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Sell* | 129 | 2,302.764p | Negotiated Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 63 | 2,304.00p | Automatic Execution |
16:17:15 - 06-Feb-26 |
| Sell* | 1 | 2,304.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Sell* | 204 | 2,304.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Sell* | 5 | 2,304.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Sell* | 88 | 2,304.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Sell* | 4 | 2,304.00p | Automatic Execution |
16:16:12 - 06-Feb-26 |
| Buy* | 108 | 2,306.00p | Automatic Execution |
16:13:42 - 06-Feb-26 |
| Sell* | 51 | 2,304.00p | Automatic Execution |
16:06:24 - 06-Feb-26 |
| Buy* | 26 | 2,306.147p | Suspected BUY Trade |
16:04:49 - 06-Feb-26 |
| Sell* | 9 | 2,306.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Sell* | 178 | 2,306.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Sell* | 198 | 2,306.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Sell* | 8 | 2,306.00p | Automatic Execution |
16:04:00 - 06-Feb-26 |
| Buy* | 64 | 2,308.00p | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Sell* | 201 | 2,306.00p | Automatic Execution |
16:02:12 - 06-Feb-26 |
| Unknown* | 32 | 2,306.00p | OTC Trade |
15:57:14 - 06-Feb-26 |
| Sell* | 12 | 2,304.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Sell* | 80 | 2,304.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Sell* | 342 | 2,304.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 91 | 2,304.00p | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Buy* | 89 | 2,304.00p | Automatic Execution |
15:55:11 - 06-Feb-26 |
| Unknown* | 0 | 2,302.00p | SI Trade |
15:55:00 - 06-Feb-26 |
| Buy* | 113 | 2,302.00p | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 465 | 2,302.00p | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 342 | 2,302.00p | Automatic Execution |
15:55:00 - 06-Feb-26 |
| Buy* | 155 | 2,300.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 181 | 2,300.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 190 | 2,300.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Buy* | 57 | 2,300.00p | Automatic Execution |
15:54:36 - 06-Feb-26 |
| Sell* | 91 | 2,298.00p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Sell* | 100 | 2,298.00p | Automatic Execution |
15:50:52 - 06-Feb-26 |
| Buy* | 143 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 6 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 10 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 245 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 205 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 342 | 2,300.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 342 | 2,298.00p | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | 2,298.00p | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 92 | 2,296.00p | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 102 | 2,296.00p | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 16 | 2,296.00p | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 236 | 2,296.00p | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 81 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 6 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 105 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 3 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 136 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 157 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 3 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 61 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 236 | 2,298.00p | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 191 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 2 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 28 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 7 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 71 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 65 | 2,300.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 122 | 2,302.00p | Automatic Execution |
15:37:56 - 06-Feb-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
15:34:45 - 06-Feb-26 |
| Sell* | 176 | 2,300.00p | Automatic Execution |
15:34:45 - 06-Feb-26 |
| Buy* | 84 | 2,302.00p | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Buy* | 179 | 2,302.00p | Automatic Execution |
15:33:05 - 06-Feb-26 |
| Sell* | 5 | 2,300.00p | Automatic Execution |
15:30:51 - 06-Feb-26 |
| Sell* | 230 | 2,300.00p | Automatic Execution |
15:30:51 - 06-Feb-26 |
| Sell* | 211 | 2,300.00p | Automatic Execution |
15:30:51 - 06-Feb-26 |
| Buy* | 1 | 2,304.00p | SI Trade |
15:29:08 - 06-Feb-26 |
| Sell* | 2 | 2,300.00p | SI Trade |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | 2,302.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 149 | 2,302.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 77 | 2,302.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 9 | 2,302.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 14 | 2,302.00p | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 196 | 2,302.00p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 20 | 2,302.00p | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 202 | 2,302.00p | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 9 | 2,302.00p | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 283 | 2,302.00p | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Unknown* | 0 | 2,304.00p | SI Trade |
15:08:57 - 06-Feb-26 |
| Buy* | 119 | 2,304.00p | Automatic Execution |
15:08:57 - 06-Feb-26 |
| Buy* | 65 | 2,304.00p | Automatic Execution |
15:08:57 - 06-Feb-26 |
| Buy* | 181 | 2,304.00p | Automatic Execution |
15:08:57 - 06-Feb-26 |
| Sell* | 22 | 2,300.43p | Negotiated Trade |
15:08:21 - 06-Feb-26 |
| Sell* | 1,053 | 2,300.00p | Negotiated Trade |
15:07:47 - 06-Feb-26 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | 2,304.00p | SI Trade |
15:03:59 - 06-Feb-26 |
| Buy* | 114 | 2,302.00p | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 18 | 2,302.00p | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 74 | 2,302.00p | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 342 | 2,302.00p | Automatic Execution |
15:03:57 - 06-Feb-26 |
| Buy* | 83 | 2,300.00p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 83 | 2,300.00p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Buy* | 236 | 2,300.00p | Automatic Execution |
15:02:28 - 06-Feb-26 |
| Sell* | 284 | 2,300.00p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 3 | 2,298.00p | SI Trade |
14:56:07 - 06-Feb-26 |
| Buy* | 7 | 2,301.678p | Suspected BUY Trade |
14:54:55 - 06-Feb-26 |
| Sell* | 16 | 2,300.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 23 | 2,300.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 166 | 2,300.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 39 | 2,300.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 87 | 2,300.00p | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 2 | 2,300.00p | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 4 | 2,300.00p | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 4 | 2,300.00p | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 6 | 2,300.00p | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | 2,300.00p | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 15 | 2,300.00p | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 13 | 2,302.00p | Automatic Execution |
14:45:40 - 06-Feb-26 |
| Buy* | 2 | 2,302.00p | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Buy* | 1 | 2,302.00p | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Sell* | 36 | 2,300.00p | SI Trade |
14:41:16 - 06-Feb-26 |
| Sell* | 61 | 2,300.00p | Automatic Execution |
14:40:55 - 06-Feb-26 |
| Sell* | 265 | 2,300.00p | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Sell* | 11 | 2,300.00p | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Sell* | 41 | 2,300.00p | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Sell* | 12 | 2,300.00p | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Buy* | 12 | 2,302.00p | SI Trade |
14:30:16 - 06-Feb-26 |
| Sell* | 15 | 2,300.00p | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 76 | 2,300.00p | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 83 | 2,300.00p | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 4 | 2,300.00p | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 2 | 2,300.00p | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | 2,300.00p | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 200 | 2,300.2661p | Ordinary |
14:13:36 - 06-Feb-26 |
| Sell* | 140 | 2,298.431p | Negotiated Trade |
14:12:11 - 06-Feb-26 |
| Sell* | 14 | 2,298.00p | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Sell* | 8 | 2,298.00p | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Sell* | 86 | 2,298.00p | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Sell* | 71 | 2,300.00p | Automatic Execution |
14:04:04 - 06-Feb-26 |
| Sell* | 2 | 2,296.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |
| Sell* | 3 | 2,296.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |
| Buy* | 123 | 2,298.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |
| Buy* | 175 | 2,298.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |
| Sell* | 3 | 2,296.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |
| Sell* | 47 | 2,296.00p | Automatic Execution |
14:04:02 - 06-Feb-26 |