Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,161.807p Suspected BUY Trade
 08:34:05 - 31-Dec-25
Buy* 24 2,162.00p Automatic Execution
 08:24:27 - 31-Dec-25
Buy* 49 2,162.00p Automatic Execution
 08:24:27 - 31-Dec-25
Buy* 150 2,158.00p Automatic Execution
 08:20:54 - 31-Dec-25
Buy* 415 2,158.00p Automatic Execution
 08:20:54 - 31-Dec-25
Buy* 3 2,158.00p Automatic Execution
 08:20:54 - 31-Dec-25
Sell* 50 2,162.00p Automatic Execution
 08:03:40 - 31-Dec-25
Sell* 141 2,162.00p Automatic Execution
 08:02:39 - 31-Dec-25
Sell* 80 2,162.00p Automatic Execution
 08:02:39 - 31-Dec-25
Sell* 3 2,166.00p Automatic Execution
 08:02:18 - 31-Dec-25
Sell* 77 2,166.00p Automatic Execution
 08:02:18 - 31-Dec-25
Buy* 1 2,176.00p SI Trade
 08:00:35 - 31-Dec-25
Buy* 1 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,166.00p SI Trade
 08:00:32 - 31-Dec-25
Buy* 1 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Buy* 9 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Unknown* 0 2,174.00p SI Trade
 08:00:32 - 31-Dec-25
Sell* 22 2,165.979p Negotiated Trade
 08:00:20 - 31-Dec-25
Sell* 52,459 2,174.00p Uncrossing Trade
 16:35:12 - 30-Dec-25
Buy* 200 2,172.84p SI Trade
 16:29:36 - 30-Dec-25
Sell* 9 2,170.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 99 2,170.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 45 2,170.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 53 2,170.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 180 2,170.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 32 2,170.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 48 2,172.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 5 2,172.00p Automatic Execution
 16:29:28 - 30-Dec-25
Sell* 48 2,172.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 1 2,172.00p Automatic Execution
 16:29:13 - 30-Dec-25
Sell* 48 2,172.00p Automatic Execution
 16:27:05 - 30-Dec-25
Sell* 50 2,172.00p Automatic Execution
 16:27:02 - 30-Dec-25
Sell* 51 2,172.00p Automatic Execution
 16:27:02 - 30-Dec-25
Sell* 69 2,172.00p Automatic Execution
 16:27:02 - 30-Dec-25
Sell* 122 2,172.00p Automatic Execution
 16:24:52 - 30-Dec-25
Buy* 147 2,174.00p Automatic Execution
 16:23:53 - 30-Dec-25
Buy* 18 2,174.00p Automatic Execution
 16:23:53 - 30-Dec-25
Sell* 2 2,172.00p Automatic Execution
 16:23:49 - 30-Dec-25
Sell* 72 2,172.00p Automatic Execution
 16:23:49 - 30-Dec-25
Buy* 72 2,174.00p Automatic Execution
 16:21:52 - 30-Dec-25
Buy* 232 2,174.00p Automatic Execution
 16:21:52 - 30-Dec-25
Buy* 53 2,174.00p Automatic Execution
 16:21:10 - 30-Dec-25
Buy* 71 2,174.00p Automatic Execution
 16:21:10 - 30-Dec-25
Buy* 15 2,174.00p Automatic Execution
 16:21:10 - 30-Dec-25
Buy* 1 2,174.00p Automatic Execution
 16:21:10 - 30-Dec-25
Buy* 95 2,174.00p Automatic Execution
 16:21:10 - 30-Dec-25
Buy* 55 2,174.00p Automatic Execution
 16:21:10 - 30-Dec-25
Buy* 27 2,174.00p SI Trade
 16:20:56 - 30-Dec-25
Buy* 46 2,174.00p Automatic Execution
 16:20:15 - 30-Dec-25
Buy* 73 2,174.00p Automatic Execution
 16:20:15 - 30-Dec-25
Sell* 1 2,172.00p Automatic Execution
 16:11:57 - 30-Dec-25
Sell* 54 2,172.00p Automatic Execution
 16:11:57 - 30-Dec-25
Sell* 165 2,172.987p Ordinary
 16:10:47 - 30-Dec-25
Sell* 4 2,172.00p Automatic Execution
 16:10:34 - 30-Dec-25
Sell* 80 2,172.00p Automatic Execution
 16:10:34 - 30-Dec-25
Buy* 54 2,174.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 32 2,174.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 164 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 54 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 113 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 120 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 111 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 57 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 63 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Buy* 87 2,172.00p Automatic Execution
 16:10:23 - 30-Dec-25
Sell* 19 2,170.00p Automatic Execution
 16:10:01 - 30-Dec-25
Sell* 2 2,170.00p Automatic Execution
 16:09:46 - 30-Dec-25
Sell* 1 2,170.00p Automatic Execution
 16:09:45 - 30-Dec-25
Sell* 10 2,170.00p Automatic Execution
 16:09:45 - 30-Dec-25
Sell* 34 2,170.00p Automatic Execution
 16:09:45 - 30-Dec-25
Buy* 6 2,174.00p Automatic Execution
 16:09:37 - 30-Dec-25
Buy* 6 2,174.00p Automatic Execution
 16:09:37 - 30-Dec-25
Sell* 165 2,170.9874p Ordinary
 16:09:15 - 30-Dec-25
Buy* 106 2,172.00p Automatic Execution
 16:05:25 - 30-Dec-25
Sell* 45 2,170.00p Automatic Execution
 16:01:57 - 30-Dec-25
Buy* 391 2,172.00p Automatic Execution
 15:56:37 - 30-Dec-25
Buy* 209 2,172.00p Automatic Execution
 15:56:37 - 30-Dec-25
Sell* 1 2,170.00p Ordinary
 15:41:57 - 30-Dec-25
Buy* 288 2,172.00p Automatic Execution
 15:41:26 - 30-Dec-25
Sell* 2 2,170.00p Automatic Execution
 15:39:58 - 30-Dec-25
Sell* 40 2,170.00p Automatic Execution
 15:39:58 - 30-Dec-25
Sell* 88 2,170.88p Ordinary
 15:39:11 - 30-Dec-25
Buy* 23 2,172.00p Automatic Execution
 15:39:01 - 30-Dec-25
Buy* 42 2,172.00p Automatic Execution
 15:39:01 - 30-Dec-25
Buy* 197 2,172.00p Automatic Execution
 15:39:01 - 30-Dec-25
Unknown* 0 2,168.00p SI Trade
 15:34:14 - 30-Dec-25
Buy* 195 2,170.00p Automatic Execution
 15:26:03 - 30-Dec-25
Buy* 400 2,170.00p Automatic Execution
 15:26:03 - 30-Dec-25
Unknown* 0 2,170.00p SI Trade
 15:23:22 - 30-Dec-25
Buy* 60 2,170.00p SI Trade
 15:23:22 - 30-Dec-25
Buy* 27 2,170.00p Automatic Execution
 15:17:49 - 30-Dec-25
Buy* 111 2,170.00p Automatic Execution
 15:17:49 - 30-Dec-25
Buy* 77 2,170.00p Automatic Execution
 15:17:49 - 30-Dec-25
Buy* 96 2,170.00p Automatic Execution
 15:17:49 - 30-Dec-25
Buy* 25 2,170.00p Automatic Execution
 15:17:49 - 30-Dec-25
Sell* 2 2,166.376p Negotiated Trade
 15:16:25 - 30-Dec-25
Sell* 5 2,166.00p Automatic Execution
 15:05:29 - 30-Dec-25
Sell* 15 2,166.00p Automatic Execution
 15:05:29 - 30-Dec-25
Sell* 53 2,166.00p Automatic Execution
 15:05:29 - 30-Dec-25
Sell* 47 2,166.00p Automatic Execution
 15:05:29 - 30-Dec-25
Buy* 113 2,168.00p Automatic Execution
 15:05:13 - 30-Dec-25
Buy* 400 2,168.00p Automatic Execution
 15:05:13 - 30-Dec-25
Buy* 13 2,168.00p Automatic Execution
 15:05:13 - 30-Dec-25
Sell* 95 2,164.00p Automatic Execution
 15:05:03 - 30-Dec-25
Sell* 170 2,166.00p Automatic Execution
 15:05:03 - 30-Dec-25
Unknown* 0 2,168.00p SI Trade
 15:04:05 - 30-Dec-25
Unknown* 0 2,168.00p SI Trade
 15:04:05 - 30-Dec-25
Sell* 9 2,168.00p Automatic Execution
 15:00:17 - 30-Dec-25
Sell* 70 2,166.00p Automatic Execution
 14:59:31 - 30-Dec-25
Sell* 49 2,166.00p Automatic Execution
 14:59:31 - 30-Dec-25
Sell* 45 2,166.00p Automatic Execution
 14:59:31 - 30-Dec-25
Sell* 159 2,166.00p Automatic Execution
 14:59:31 - 30-Dec-25
Sell* 9 2,168.00p Automatic Execution
 14:59:30 - 30-Dec-25
Sell* 9 2,168.00p Automatic Execution
 14:59:27 - 30-Dec-25
Sell* 104 2,168.00p Automatic Execution
 14:59:27 - 30-Dec-25
Sell* 81 2,168.00p Automatic Execution
 14:59:27 - 30-Dec-25
Sell* 183 2,168.00p Automatic Execution
 14:59:27 - 30-Dec-25
Sell* 71 2,170.00p Automatic Execution
 14:58:31 - 30-Dec-25
Sell* 235 2,170.00p Automatic Execution
 14:58:31 - 30-Dec-25
Buy* 9 2,172.00p SI Trade
 14:57:50 - 30-Dec-25
Unknown* 0 2,170.00p SI Trade
 14:57:42 - 30-Dec-25
Buy* 137 2,172.00p Automatic Execution
 14:49:23 - 30-Dec-25
Sell* 9 2,172.00p Automatic Execution
 14:49:17 - 30-Dec-25
Sell* 116 2,172.00p Automatic Execution
 14:49:16 - 30-Dec-25
Sell* 6 2,172.00p Automatic Execution
 14:49:16 - 30-Dec-25
Sell* 12 2,172.00p Automatic Execution
 14:49:16 - 30-Dec-25
Sell* 113 2,172.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 241 2,174.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 49 2,174.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 51 2,174.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 173 2,174.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 42 2,172.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 68 2,172.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 14 2,170.00p Automatic Execution
 14:49:16 - 30-Dec-25
Buy* 134 2,170.00p Automatic Execution
 14:49:16 - 30-Dec-25
Sell* 20 2,170.00p Automatic Execution
 14:40:22 - 30-Dec-25
Sell* 1 2,170.00p Automatic Execution
 14:40:22 - 30-Dec-25
Sell* 63 2,170.00p Automatic Execution
 14:40:22 - 30-Dec-25
Sell* 2 2,170.00p Automatic Execution
 14:39:57 - 30-Dec-25
Sell* 59 2,170.00p Automatic Execution
 14:39:57 - 30-Dec-25
Buy* 47 2,172.00p Automatic Execution
 14:39:57 - 30-Dec-25
Buy* 282 2,172.00p Automatic Execution
 14:39:57 - 30-Dec-25
Buy* 31 2,172.00p Automatic Execution
 14:39:57 - 30-Dec-25
Buy* 18 2,170.00p Automatic Execution
 14:30:25 - 30-Dec-25
Buy* 15 2,170.00p Automatic Execution
 14:30:25 - 30-Dec-25
Buy* 24 2,170.00p Automatic Execution
 14:30:25 - 30-Dec-25
Buy* 213 2,170.00p Automatic Execution
 14:30:25 - 30-Dec-25
Buy* 182 2,168.00p Automatic Execution
 14:28:04 - 30-Dec-25
Buy* 9 2,168.00p Automatic Execution
 14:28:04 - 30-Dec-25
Sell* 2 2,166.00p Automatic Execution
 14:27:48 - 30-Dec-25
Sell* 33 2,166.00p Automatic Execution
 14:27:48 - 30-Dec-25
Sell* 24 2,166.00p Automatic Execution
 14:24:39 - 30-Dec-25
Buy* 400 2,168.00p Automatic Execution
 14:20:11 - 30-Dec-25
Buy* 300 2,168.00p Automatic Execution
 14:15:31 - 30-Dec-25
Buy* 344 2,168.00p Automatic Execution
 14:09:21 - 30-Dec-25
Buy* 69 2,168.00p Automatic Execution
 14:09:21 - 30-Dec-25
Sell* 370 2,165.28p Negotiated Trade
 14:08:27 - 30-Dec-25
Buy* 369 2,166.00p Automatic Execution
 14:06:08 - 30-Dec-25
Buy* 11 2,166.00p Automatic Execution
 14:06:08 - 30-Dec-25
Buy* 10 2,165.3994p Ordinary
 14:05:06 - 30-Dec-25
Sell* 21 2,166.00p Automatic Execution
 13:59:19 - 30-Dec-25
Sell* 5 2,166.00p Automatic Execution
 13:59:19 - 30-Dec-25
Sell* 6 2,166.00p Automatic Execution
 13:56:43 - 30-Dec-25
Sell* 6 2,166.00p SI Trade
 13:51:43 - 30-Dec-25
Sell* 2 2,166.00p Automatic Execution
 13:50:55 - 30-Dec-25
Sell* 39 2,166.00p Automatic Execution
 13:50:55 - 30-Dec-25
Sell* 25 2,166.00p Automatic Execution
 13:50:55 - 30-Dec-25
Sell* 80 2,166.00p Automatic Execution
 13:50:55 - 30-Dec-25
Sell* 69 2,166.00p Automatic Execution
 13:50:55 - 30-Dec-25
Sell* 18 2,166.00p Automatic Execution
 13:50:55 - 30-Dec-25
Sell* 3 2,164.00p SI Trade
 13:50:00 - 30-Dec-25
Sell* 200 2,166.999p Negotiated Trade
 13:47:58 - 30-Dec-25
Sell* 19 2,168.00p Automatic Execution
 13:38:40 - 30-Dec-25
Sell* 268 2,168.00p Automatic Execution
 13:38:40 - 30-Dec-25
Sell* 15 2,168.00p Automatic Execution
 13:37:20 - 30-Dec-25
Buy* 100 2,170.00p Automatic Execution
 13:29:59 - 30-Dec-25
Buy* 34 2,170.00p Automatic Execution
 13:29:56 - 30-Dec-25
Buy* 200 2,170.00p Automatic Execution
 13:29:56 - 30-Dec-25
Buy* 35 2,170.00p Automatic Execution
 13:25:23 - 30-Dec-25
Buy* 16 2,170.00p Automatic Execution
 13:25:23 - 30-Dec-25
Buy* 400 2,168.00p Automatic Execution
 13:24:04 - 30-Dec-25
Buy* 3 2,170.00p Automatic Execution
 13:19:33 - 30-Dec-25
Buy* 64 2,170.00p Automatic Execution
 13:19:33 - 30-Dec-25
Buy* 13 2,168.00p Automatic Execution
 13:18:54 - 30-Dec-25
Buy* 66 2,168.00p Automatic Execution
 13:18:54 - 30-Dec-25
Buy* 4 2,168.00p Automatic Execution
 13:18:54 - 30-Dec-25
Sell* 1 2,166.00p Automatic Execution
 13:18:51 - 30-Dec-25
Sell* 16 2,166.00p Automatic Execution
 13:18:51 - 30-Dec-25
Sell* 7 2,166.00p Automatic Execution
 13:18:51 - 30-Dec-25
Sell* 12 2,166.00p Automatic Execution
 13:08:38 - 30-Dec-25
FTSE 100 Latest
Value9,924.82
Change-15.89