| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 332 | 2,174.00p | SI Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 135,812 | 2,174.00p | Suspected BUY Trade |
16:35:17 - 28-Oct-25 |
| Buy* | 66 | 2,172.00p | Automatic Execution |
16:29:27 - 28-Oct-25 |
| Buy* | 1 | 2,172.00p | Automatic Execution |
16:29:27 - 28-Oct-25 |
| Sell* | 1 | 2,170.00p | SI Trade |
16:27:30 - 28-Oct-25 |
| Buy* | 3 | 2,174.00p | SI Trade |
16:27:30 - 28-Oct-25 |
| Sell* | 4 | 2,172.00p | Automatic Execution |
16:26:31 - 28-Oct-25 |
| Sell* | 87 | 2,172.00p | Automatic Execution |
16:26:31 - 28-Oct-25 |
| Sell* | 6 | 2,172.00p | Automatic Execution |
16:26:31 - 28-Oct-25 |
| Sell* | 21 | 2,172.00p | Automatic Execution |
16:26:31 - 28-Oct-25 |
| Buy* | 8 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 244 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 60 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 60 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 1 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 170 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 147 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 85 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 38 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 32 | 2,174.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 78 | 2,172.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 130 | 2,172.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 170 | 2,172.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 10 | 2,172.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Buy* | 302 | 2,172.00p | Automatic Execution |
16:25:15 - 28-Oct-25 |
| Sell* | 92 | 2,170.54p | Ordinary |
16:23:44 - 28-Oct-25 |
| Sell* | 19 | 2,170.00p | Automatic Execution |
16:23:00 - 28-Oct-25 |
| Sell* | 19 | 2,170.00p | Automatic Execution |
16:23:00 - 28-Oct-25 |
| Sell* | 20 | 2,170.00p | Automatic Execution |
16:23:00 - 28-Oct-25 |
| Sell* | 138 | 2,168.00p | Automatic Execution |
16:18:19 - 28-Oct-25 |
| Buy* | 170 | 2,170.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 90 | 2,170.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 31 | 2,170.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 59 | 2,170.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 318 | 2,170.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Buy* | 69 | 2,170.00p | Automatic Execution |
16:17:38 - 28-Oct-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:15:10 - 28-Oct-25 |
| Sell* | 4 | 2,168.00p | Automatic Execution |
16:13:13 - 28-Oct-25 |
| Sell* | 170 | 2,168.00p | Automatic Execution |
16:13:13 - 28-Oct-25 |
| Sell* | 117 | 2,168.00p | Automatic Execution |
16:13:13 - 28-Oct-25 |
| Sell* | 151 | 2,168.00p | Automatic Execution |
16:13:13 - 28-Oct-25 |
| Sell* | 105 | 2,168.00p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Sell* | 23 | 2,168.00p | Automatic Execution |
16:11:30 - 28-Oct-25 |
| Sell* | 83 | 2,168.00p | Automatic Execution |
16:11:30 - 28-Oct-25 |
| Buy* | 97 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 97 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 170 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 68 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 289 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 100 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 230 | 2,170.00p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 4 | 2,170.00p | SI Trade |
16:10:30 - 28-Oct-25 |
| Sell* | 119 | 2,168.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Sell* | 16 | 2,168.00p | Automatic Execution |
16:10:10 - 28-Oct-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
16:09:55 - 28-Oct-25 |
| Sell* | 287 | 2,168.00p | Automatic Execution |
16:09:55 - 28-Oct-25 |
| Sell* | 97 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 5 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 11 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 100 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 131 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 244 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 180 | 2,170.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Buy* | 106 | 2,172.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Buy* | 15 | 2,172.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Buy* | 117 | 2,172.00p | Automatic Execution |
16:05:42 - 28-Oct-25 |
| Sell* | 1 | 2,168.00p | SI Trade |
16:00:27 - 28-Oct-25 |
| Sell* | 2 | 2,168.00p | SI Trade |
15:55:59 - 28-Oct-25 |
| Sell* | 4 | 2,168.00p | SI Trade |
15:55:05 - 28-Oct-25 |
| Sell* | 161 | 2,167.6749p | Ordinary |
15:53:32 - 28-Oct-25 |
| Buy* | 1 | 2,170.00p | SI Trade |
15:53:12 - 28-Oct-25 |
| Buy* | 158 | 2,168.00p | Automatic Execution |
15:50:57 - 28-Oct-25 |
| Buy* | 88 | 2,168.00p | Automatic Execution |
15:50:57 - 28-Oct-25 |
| Buy* | 106 | 2,168.00p | Automatic Execution |
15:50:18 - 28-Oct-25 |
| Buy* | 140 | 2,168.00p | Automatic Execution |
15:46:20 - 28-Oct-25 |
| Buy* | 245 | 2,168.00p | Automatic Execution |
15:46:20 - 28-Oct-25 |
| Buy* | 131 | 2,168.00p | Automatic Execution |
15:46:20 - 28-Oct-25 |
| Buy* | 303 | 2,168.00p | Automatic Execution |
15:46:20 - 28-Oct-25 |
| Sell* | 152 | 2,164.00p | Automatic Execution |
15:43:43 - 28-Oct-25 |
| Sell* | 77 | 2,166.00p | Automatic Execution |
15:42:49 - 28-Oct-25 |
| Sell* | 248 | 2,166.00p | Automatic Execution |
15:42:03 - 28-Oct-25 |
| Sell* | 6 | 2,166.00p | Automatic Execution |
15:42:03 - 28-Oct-25 |
| Sell* | 323 | 2,166.00p | Automatic Execution |
15:42:03 - 28-Oct-25 |
| Sell* | 303 | 2,166.00p | Automatic Execution |
15:42:03 - 28-Oct-25 |
| Sell* | 101 | 2,166.00p | Automatic Execution |
15:40:56 - 28-Oct-25 |
| Buy* | 121 | 2,168.00p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Buy* | 252 | 2,168.00p | Automatic Execution |
15:39:29 - 28-Oct-25 |
| Sell* | 16 | 2,164.00p | Automatic Execution |
15:34:45 - 28-Oct-25 |
| Sell* | 94 | 2,164.00p | Automatic Execution |
15:34:45 - 28-Oct-25 |
| Unknown* | 0 | 2,168.00p | SI Trade |
15:33:30 - 28-Oct-25 |
| Buy* | 11 | 2,166.00p | Automatic Execution |
15:32:26 - 28-Oct-25 |
| Buy* | 131 | 2,166.00p | Automatic Execution |
15:32:26 - 28-Oct-25 |
| Buy* | 87 | 2,166.00p | Automatic Execution |
15:32:26 - 28-Oct-25 |
| Buy* | 303 | 2,166.00p | Automatic Execution |
15:32:26 - 28-Oct-25 |
| Sell* | 111 | 2,160.00p | Automatic Execution |
15:28:07 - 28-Oct-25 |
| Sell* | 37 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 54 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 82 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 203 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 236 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 285 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 96 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 21 | 2,162.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 100 | 2,164.00p | Automatic Execution |
15:25:36 - 28-Oct-25 |
| Sell* | 111 | 2,162.00p | Automatic Execution |
15:24:47 - 28-Oct-25 |
| Sell* | 7 | 2,162.00p | Automatic Execution |
15:24:47 - 28-Oct-25 |
| Buy* | 101 | 2,162.00p | Automatic Execution |
15:23:18 - 28-Oct-25 |
| Buy* | 5 | 2,162.00p | Automatic Execution |
15:23:18 - 28-Oct-25 |
| Buy* | 281 | 2,162.00p | Automatic Execution |
15:23:18 - 28-Oct-25 |
| Buy* | 302 | 2,162.00p | Automatic Execution |
15:23:18 - 28-Oct-25 |
| Buy* | 132 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 170 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 86 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 134 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 8 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 278 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 271 | 2,160.00p | Automatic Execution |
15:14:28 - 28-Oct-25 |
| Buy* | 113 | 2,158.00p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Buy* | 19 | 2,158.00p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Buy* | 303 | 2,158.00p | Automatic Execution |
15:13:33 - 28-Oct-25 |
| Buy* | 31 | 2,160.00p | Automatic Execution |
15:13:13 - 28-Oct-25 |
| Buy* | 98 | 2,158.00p | Automatic Execution |
15:13:12 - 28-Oct-25 |
| Buy* | 205 | 2,158.00p | Automatic Execution |
15:13:12 - 28-Oct-25 |
| Buy* | 101 | 2,156.00p | Automatic Execution |
15:13:06 - 28-Oct-25 |
| Buy* | 8 | 2,156.00p | Automatic Execution |
15:13:06 - 28-Oct-25 |
| Buy* | 303 | 2,156.00p | Automatic Execution |
15:13:06 - 28-Oct-25 |
| Buy* | 83 | 2,156.00p | Automatic Execution |
15:13:06 - 28-Oct-25 |
| Buy* | 244 | 2,156.00p | Automatic Execution |
15:13:06 - 28-Oct-25 |
| Unknown* | 0 | 2,156.00p | SI Trade |
15:13:05 - 28-Oct-25 |
| Buy* | 101 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 303 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 13 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 32 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 52 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 101 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 233 | 2,154.00p | Automatic Execution |
15:12:41 - 28-Oct-25 |
| Buy* | 104 | 2,154.00p | SI Trade |
15:11:05 - 28-Oct-25 |
| Sell* | 200 | 2,152.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Sell* | 263 | 2,152.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Sell* | 13 | 2,152.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Sell* | 32 | 2,152.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Sell* | 52 | 2,152.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 303 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 126 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 3 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 2 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 101 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 9 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Buy* | 180 | 2,154.00p | Automatic Execution |
15:11:05 - 28-Oct-25 |
| Sell* | 29 | 2,150.00p | SI Trade |
15:06:46 - 28-Oct-25 |
| Sell* | 90 | 2,150.00p | SI Trade |
15:06:45 - 28-Oct-25 |
| Sell* | 290 | 2,152.00p | Automatic Execution |
15:06:43 - 28-Oct-25 |
| Sell* | 36 | 2,154.00p | Automatic Execution |
15:06:43 - 28-Oct-25 |
| Sell* | 202 | 2,154.00p | Automatic Execution |
15:06:43 - 28-Oct-25 |
| Sell* | 148 | 2,154.00p | Automatic Execution |
15:06:43 - 28-Oct-25 |
| Sell* | 73 | 2,154.00p | Automatic Execution |
15:06:43 - 28-Oct-25 |
| Sell* | 82 | 2,154.00p | Automatic Execution |
15:06:43 - 28-Oct-25 |
| Buy* | 83 | 2,156.00p | Automatic Execution |
15:03:25 - 28-Oct-25 |
| Buy* | 127 | 2,156.00p | Automatic Execution |
15:03:25 - 28-Oct-25 |
| Buy* | 88 | 2,156.00p | Automatic Execution |
15:03:25 - 28-Oct-25 |
| Buy* | 9 | 2,156.00p | Automatic Execution |
15:03:25 - 28-Oct-25 |
| Buy* | 46 | 2,156.00p | Automatic Execution |
14:59:25 - 28-Oct-25 |
| Sell* | 45 | 2,156.00p | Automatic Execution |
14:57:15 - 28-Oct-25 |
| Sell* | 155 | 2,156.00p | Automatic Execution |
14:57:15 - 28-Oct-25 |
| Sell* | 34 | 2,158.00p | Automatic Execution |
14:56:04 - 28-Oct-25 |
| Sell* | 8 | 2,158.00p | Automatic Execution |
14:56:04 - 28-Oct-25 |
| Sell* | 152 | 2,158.00p | Automatic Execution |
14:56:04 - 28-Oct-25 |
| Sell* | 145 | 2,158.00p | Automatic Execution |
14:56:04 - 28-Oct-25 |
| Sell* | 47 | 2,158.00p | SI Trade |
14:55:06 - 28-Oct-25 |
| Buy* | 84 | 2,162.00p | Automatic Execution |
14:48:25 - 28-Oct-25 |
| Buy* | 40 | 2,162.00p | Automatic Execution |
14:48:25 - 28-Oct-25 |
| Buy* | 75 | 2,162.00p | Automatic Execution |
14:48:25 - 28-Oct-25 |
| Buy* | 50 | 2,162.00p | Automatic Execution |
14:48:25 - 28-Oct-25 |
| Buy* | 20 | 2,162.00p | Automatic Execution |
14:48:25 - 28-Oct-25 |
| Buy* | 7 | 2,164.00p | SI Trade |
14:43:50 - 28-Oct-25 |
| Sell* | 121 | 2,160.00p | Automatic Execution |
14:36:43 - 28-Oct-25 |
| Buy* | 180 | 2,162.00p | Automatic Execution |
14:36:42 - 28-Oct-25 |
| Sell* | 29 | 2,162.00p | Automatic Execution |
14:36:42 - 28-Oct-25 |
| Sell* | 4 | 2,162.00p | Automatic Execution |
14:36:42 - 28-Oct-25 |
| Sell* | 33 | 2,162.00p | SI Trade |
14:35:30 - 28-Oct-25 |
| Sell* | 488 | 2,163.00p | Ordinary |
14:34:11 - 28-Oct-25 |
| Buy* | 459 | 2,165.00p | Ordinary |
14:33:08 - 28-Oct-25 |
| Sell* | 119 | 2,164.00p | Automatic Execution |
14:29:05 - 28-Oct-25 |
| Sell* | 61 | 2,164.00p | Automatic Execution |
14:29:05 - 28-Oct-25 |
| Buy* | 83 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 9 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 80 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 22 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 65 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 268 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 34 | 2,164.00p | Automatic Execution |
14:29:00 - 28-Oct-25 |
| Buy* | 5 | 2,164.00p | SI Trade |
14:28:27 - 28-Oct-25 |
| Buy* | 1 | 2,162.00p | Automatic Execution |
14:25:21 - 28-Oct-25 |
| Buy* | 31 | 2,162.00p | Automatic Execution |
14:25:09 - 28-Oct-25 |
| Buy* | 101 | 2,162.00p | Automatic Execution |
14:25:09 - 28-Oct-25 |
| Buy* | 125 | 2,162.00p | Automatic Execution |
14:25:09 - 28-Oct-25 |
| Buy* | 110 | 2,162.00p | Automatic Execution |
14:25:09 - 28-Oct-25 |
| Buy* | 93 | 2,162.00p | Automatic Execution |
14:25:09 - 28-Oct-25 |
| Buy* | 177 | 2,162.00p | Automatic Execution |
14:25:09 - 28-Oct-25 |
| Buy* | 3 | 2,162.00p | Automatic Execution |
14:24:31 - 28-Oct-25 |