| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,040 | 1,930.00p | Suspected BUY Trade |
16:37:10 - 28-Aug-25 |
| Unknown* | 755 | 1,930.00p | OTC Trade |
16:35:11 - 28-Aug-25 |
| Unknown* | 349 | 1,930.00p | OTC Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 26 | 1,930.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 123 | 1,930.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 112 | 1,930.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 286 | 1,930.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 10 | 1,930.00p | SI Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 157,907 | 1,930.00p | Uncrossing Trade |
16:35:10 - 28-Aug-25 |
| Buy* | 83 | 1,930.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 136 | 1,930.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 125 | 1,930.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 55 | 1,930.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 11 | 1,930.00p | Automatic Execution |
16:29:34 - 28-Aug-25 |
| Buy* | 10 | 1,929.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 69 | 1,929.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 7 | 1,929.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 13 | 1,928.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 79 | 1,928.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Sell* | 183 | 1,928.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 49 | 1,929.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 62 | 1,928.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 1 | 1,928.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 6 | 1,928.00p | Automatic Execution |
16:29:28 - 28-Aug-25 |
| Buy* | 102 | 1,928.00p | Automatic Execution |
16:27:23 - 28-Aug-25 |
| Buy* | 4 | 1,928.00p | Automatic Execution |
16:27:23 - 28-Aug-25 |
| Buy* | 62 | 1,928.00p | Automatic Execution |
16:27:23 - 28-Aug-25 |
| Buy* | 3 | 1,928.00p | SI Trade |
16:26:16 - 28-Aug-25 |
| Sell* | 87 | 1,926.00p | SI Trade |
16:26:03 - 28-Aug-25 |
| Unknown* | 1 | 1,927.00p | SI Trade |
16:25:35 - 28-Aug-25 |
| Sell* | 15 | 1,927.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 86 | 1,927.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 14 | 1,927.00p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 100 | 1,928.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Buy* | 150 | 1,928.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 159 | 1,927.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 26 | 1,927.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 64 | 1,927.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 183 | 1,927.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Unknown* | 190 | 1,928.00p | SI Trade |
16:23:56 - 28-Aug-25 |
| Buy* | 62 | 1,928.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 86 | 1,928.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Buy* | 65 | 1,928.00p | Automatic Execution |
16:23:53 - 28-Aug-25 |
| Unknown* | 0 | 1,928.00p | OTC Trade |
16:22:53 - 28-Aug-25 |
| Buy* | 108 | 1,928.00p | SI Trade |
16:22:17 - 28-Aug-25 |
| Buy* | 10 | 1,927.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 97 | 1,927.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 76 | 1,927.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Buy* | 69 | 1,927.00p | Automatic Execution |
16:21:41 - 28-Aug-25 |
| Sell* | 32 | 1,927.00p | Automatic Execution |
16:21:34 - 28-Aug-25 |
| Sell* | 22 | 1,927.00p | Automatic Execution |
16:21:34 - 28-Aug-25 |
| Sell* | 24 | 1,927.00p | Automatic Execution |
16:21:34 - 28-Aug-25 |
| Sell* | 186 | 1,927.00p | Automatic Execution |
16:21:19 - 28-Aug-25 |
| Sell* | 18 | 1,928.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 180 | 1,928.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 73 | 1,928.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 166 | 1,928.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Buy* | 94 | 1,929.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Buy* | 9 | 1,929.00p | Automatic Execution |
16:20:00 - 28-Aug-25 |
| Sell* | 1,550 | 1,927.497p | Ordinary |
16:17:06 - 28-Aug-25 |
| Unknown* | 0 | 1,929.00p | OTC Trade |
16:16:32 - 28-Aug-25 |
| Buy* | 107 | 1,929.00p | SI Trade |
16:16:28 - 28-Aug-25 |
| Buy* | 86 | 1,929.00p | SI Trade |
16:15:34 - 28-Aug-25 |
| Buy* | 4 | 1,928.00p | Automatic Execution |
16:11:52 - 28-Aug-25 |
| Sell* | 465 | 1,926.7524p | Ordinary |
16:10:59 - 28-Aug-25 |
| Sell* | 5 | 1,926.0056p | Ordinary |
16:06:07 - 28-Aug-25 |
| Buy* | 3 | 1,928.00p | Automatic Execution |
16:04:51 - 28-Aug-25 |
| Buy* | 165 | 1,928.00p | Automatic Execution |
16:04:51 - 28-Aug-25 |
| Buy* | 66 | 1,927.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Buy* | 7 | 1,927.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Sell* | 70 | 1,928.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 7 | 1,928.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 67 | 1,928.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Sell* | 68 | 1,928.00p | Automatic Execution |
16:00:31 - 28-Aug-25 |
| Buy* | 22 | 1,928.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 4 | 1,928.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 169 | 1,928.00p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Buy* | 150 | 1,927.243p | Suspected BUY Trade |
15:57:40 - 28-Aug-25 |
| Sell* | 1 | 1,926.21p | Ordinary |
15:55:12 - 28-Aug-25 |
| Buy* | 100 | 1,927.00p | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Buy* | 188 | 1,927.00p | Automatic Execution |
15:54:36 - 28-Aug-25 |
| Buy* | 225 | 1,926.00p | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 168 | 1,926.00p | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Buy* | 96 | 1,926.00p | Automatic Execution |
15:53:58 - 28-Aug-25 |
| Sell* | 4 | 1,925.00p | Automatic Execution |
15:53:56 - 28-Aug-25 |
| Sell* | 109 | 1,925.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Sell* | 23 | 1,925.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 168 | 1,926.00p | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Buy* | 221 | 1,926.00p | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Buy* | 4 | 1,926.00p | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Buy* | 300 | 1,926.00p | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Buy* | 225 | 1,926.00p | Automatic Execution |
15:53:39 - 28-Aug-25 |
| Buy* | 70 | 1,925.00p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 88 | 1,925.00p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Buy* | 75 | 1,925.00p | Automatic Execution |
15:50:57 - 28-Aug-25 |
| Sell* | 100 | 1,925.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 192 | 1,925.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 262 | 1,925.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 71 | 1,925.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Sell* | 77 | 1,925.00p | Automatic Execution |
15:50:52 - 28-Aug-25 |
| Buy* | 4 | 1,926.00p | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Buy* | 183 | 1,926.00p | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Buy* | 62 | 1,926.00p | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Buy* | 130 | 1,926.00p | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Buy* | 73 | 1,926.00p | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Buy* | 63 | 1,926.00p | Automatic Execution |
15:47:37 - 28-Aug-25 |
| Buy* | 1,025 | 1,925.266p | Ordinary |
15:46:22 - 28-Aug-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
15:44:52 - 28-Aug-25 |
| Buy* | 11 | 1,926.00p | Automatic Execution |
15:43:43 - 28-Aug-25 |
| Buy* | 73 | 1,926.00p | Automatic Execution |
15:43:43 - 28-Aug-25 |
| Unknown* | 0 | 1,927.00p | OTC Trade |
15:42:51 - 28-Aug-25 |
| Buy* | 75 | 1,926.00p | Automatic Execution |
15:42:20 - 28-Aug-25 |
| Buy* | 8 | 1,925.00p | Automatic Execution |
15:40:57 - 28-Aug-25 |
| Buy* | 2 | 1,925.00p | Automatic Execution |
15:40:57 - 28-Aug-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
15:32:28 - 28-Aug-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
15:32:17 - 28-Aug-25 |
| Sell* | 159 | 1,925.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 74 | 1,925.00p | Automatic Execution |
15:31:04 - 28-Aug-25 |
| Sell* | 89 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Sell* | 200 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Buy* | 143 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Buy* | 225 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Buy* | 82 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Buy* | 163 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Buy* | 82 | 1,926.00p | Automatic Execution |
15:29:19 - 28-Aug-25 |
| Buy* | 89 | 1,925.00p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 87 | 1,925.00p | Automatic Execution |
15:27:56 - 28-Aug-25 |
| Buy* | 71 | 1,924.00p | Automatic Execution |
15:27:27 - 28-Aug-25 |
| Buy* | 53 | 1,924.00p | Automatic Execution |
15:27:27 - 28-Aug-25 |
| Buy* | 33 | 1,924.00p | Automatic Execution |
15:27:27 - 28-Aug-25 |
| Sell* | 92 | 1,925.00p | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 42 | 1,925.00p | Automatic Execution |
15:26:36 - 28-Aug-25 |
| Sell* | 82 | 1,925.00p | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Sell* | 200 | 1,925.00p | Automatic Execution |
15:26:08 - 28-Aug-25 |
| Buy* | 9 | 1,924.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Buy* | 4 | 1,924.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Buy* | 100 | 1,924.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
15:22:38 - 28-Aug-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
15:20:38 - 28-Aug-25 |
| Buy* | 139 | 1,923.00p | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Buy* | 225 | 1,923.00p | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Buy* | 6 | 1,923.00p | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Buy* | 87 | 1,923.00p | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Buy* | 41 | 1,923.00p | Automatic Execution |
15:19:49 - 28-Aug-25 |
| Sell* | 10 | 1,921.0056p | Ordinary |
15:16:46 - 28-Aug-25 |
| Sell* | 32 | 1,921.00p | Automatic Execution |
15:16:11 - 28-Aug-25 |
| Buy* | 1 | 1,922.6777p | Ordinary |
15:15:11 - 28-Aug-25 |
| Sell* | 97 | 1,922.00p | Automatic Execution |
15:15:01 - 28-Aug-25 |
| Sell* | 21 | 1,922.00p | Automatic Execution |
15:15:01 - 28-Aug-25 |
| Sell* | 70 | 1,922.00p | Automatic Execution |
15:09:31 - 28-Aug-25 |
| Sell* | 146 | 1,922.00p | Automatic Execution |
15:09:31 - 28-Aug-25 |
| Buy* | 149 | 1,924.00p | Automatic Execution |
15:09:21 - 28-Aug-25 |
| Buy* | 90 | 1,924.00p | Automatic Execution |
15:09:21 - 28-Aug-25 |
| Buy* | 26 | 1,924.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Buy* | 225 | 1,924.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Buy* | 140 | 1,924.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Buy* | 73 | 1,924.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Buy* | 96 | 1,924.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Buy* | 71 | 1,923.00p | Automatic Execution |
15:09:16 - 28-Aug-25 |
| Buy* | 65 | 1,923.00p | Automatic Execution |
15:09:11 - 28-Aug-25 |
| Buy* | 175 | 1,923.00p | Automatic Execution |
15:09:11 - 28-Aug-25 |
| Unknown* | 0 | 1,923.00p | OTC Trade |
15:09:08 - 28-Aug-25 |
| Buy* | 84 | 1,922.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Buy* | 183 | 1,922.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Unknown* | 777 | 1,921.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Unknown* | 527 | 1,921.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Sell* | 185 | 1,921.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Sell* | 524 | 1,921.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Sell* | 68 | 1,921.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Sell* | 24 | 1,921.00p | Automatic Execution |
15:09:07 - 28-Aug-25 |
| Unknown* | 0 | 1,923.00p | OTC Trade |
15:05:36 - 28-Aug-25 |
| Buy* | 39 | 1,923.00p | Automatic Execution |
15:05:27 - 28-Aug-25 |
| Buy* | 96 | 1,923.00p | Automatic Execution |
15:05:27 - 28-Aug-25 |
| Buy* | 68 | 1,923.00p | Automatic Execution |
15:05:27 - 28-Aug-25 |
| Buy* | 152 | 1,923.00p | Automatic Execution |
15:05:27 - 28-Aug-25 |
| Buy* | 71 | 1,923.00p | Automatic Execution |
15:05:22 - 28-Aug-25 |
| Buy* | 143 | 1,923.00p | Automatic Execution |
15:05:22 - 28-Aug-25 |
| Buy* | 77 | 1,923.00p | Automatic Execution |
15:05:22 - 28-Aug-25 |
| Buy* | 27 | 1,922.00p | Automatic Execution |
15:05:22 - 28-Aug-25 |
| Sell* | 83 | 1,921.00p | Automatic Execution |
15:05:17 - 28-Aug-25 |
| Sell* | 47 | 1,921.00p | Automatic Execution |
15:05:17 - 28-Aug-25 |
| Buy* | 68 | 1,922.00p | Automatic Execution |
15:05:17 - 28-Aug-25 |
| Sell* | 151 | 1,920.00p | SI Trade |
15:05:14 - 28-Aug-25 |
| Buy* | 38 | 1,921.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 164 | 1,921.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 68 | 1,921.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 99 | 1,921.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 67 | 1,920.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 149 | 1,920.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 9 | 1,920.00p | Automatic Execution |
15:05:14 - 28-Aug-25 |
| Buy* | 185 | 1,920.00p | SI Trade |
15:05:13 - 28-Aug-25 |
| Buy* | 158 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 158 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 21 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 69 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Sell* | 68 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 158 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 158 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 89 | 1,921.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |
| Buy* | 158 | 1,920.00p | Automatic Execution |
15:05:13 - 28-Aug-25 |