Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 728 1,984.1044p Ordinary
 16:59:02 - 04-Mar-26
Sell* 105 1,997.00p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 1,737 1,995.077p SI Trade
Suspected SELL Trade
 16:47:10 - 04-Mar-26
Buy* 291 1,997.00p SI Trade
 16:35:19 - 04-Mar-26
Sell* 282,631 1,997.00p Uncrossing Trade
 16:35:19 - 04-Mar-26
Sell* 35 1,993.00p Automatic Execution
 16:29:50 - 04-Mar-26
Sell* 75 1,993.00p Automatic Execution
 16:29:50 - 04-Mar-26
Sell* 75 1,993.00p Automatic Execution
 16:29:48 - 04-Mar-26
Sell* 15 1,993.00p Automatic Execution
 16:29:48 - 04-Mar-26
Buy* 291 1,994.00p Automatic Execution
 16:29:47 - 04-Mar-26
Buy* 12 1,993.00p Automatic Execution
 16:29:47 - 04-Mar-26
Buy* 2 1,993.00p Automatic Execution
 16:29:46 - 04-Mar-26
Buy* 41 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 272 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 8 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 7 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 8 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 7 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 75 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 8 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 7 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 20 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 75 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 7 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 8 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 20 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 109 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 62 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 55 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Sell* 75 1,993.00p Automatic Execution
 16:29:45 - 04-Mar-26
Buy* 7 1,994.00p Automatic Execution
 16:29:42 - 04-Mar-26
Buy* 55 1,993.00p Automatic Execution
 16:29:41 - 04-Mar-26
Sell* 5 1,992.00p SI Trade
 16:29:29 - 04-Mar-26
Buy* 16 1,993.00p SI Trade
 16:28:44 - 04-Mar-26
Sell* 170 1,992.00p Automatic Execution
 16:28:40 - 04-Mar-26
Sell* 75 1,992.00p Automatic Execution
 16:28:40 - 04-Mar-26
Sell* 6 1,992.00p Automatic Execution
 16:28:40 - 04-Mar-26
Sell* 15 1,992.00p Automatic Execution
 16:28:40 - 04-Mar-26
Sell* 27 1,992.00p Automatic Execution
 16:28:10 - 04-Mar-26
Sell* 87 1,992.00p Automatic Execution
 16:28:10 - 04-Mar-26
Sell* 75 1,992.00p Automatic Execution
 16:28:10 - 04-Mar-26
Sell* 6 1,992.00p Automatic Execution
 16:28:10 - 04-Mar-26
Sell* 5 1,992.00p Automatic Execution
 16:28:10 - 04-Mar-26
Buy* 54 1,993.00p Automatic Execution
 16:27:50 - 04-Mar-26
Buy* 15 1,993.00p Automatic Execution
 16:27:50 - 04-Mar-26
Buy* 21 1,993.00p Automatic Execution
 16:27:50 - 04-Mar-26
Sell* 87 1,992.00p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 93 1,992.00p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 8 1,992.00p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 6 1,992.00p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 19 1,992.00p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 77 1,992.00p Automatic Execution
 16:26:42 - 04-Mar-26
Sell* 93 1,992.00p Automatic Execution
 16:26:42 - 04-Mar-26
Sell* 75 1,992.00p Automatic Execution
 16:26:42 - 04-Mar-26
Sell* 77 1,992.00p Automatic Execution
 16:26:37 - 04-Mar-26
Sell* 38 1,992.00p Automatic Execution
 16:26:37 - 04-Mar-26
Sell* 70 1,992.00p Automatic Execution
 16:26:37 - 04-Mar-26
Sell* 77 1,993.00p Automatic Execution
 16:26:26 - 04-Mar-26
Sell* 100 1,993.00p Automatic Execution
 16:26:26 - 04-Mar-26
Buy* 36 1,993.00p Automatic Execution
 16:26:14 - 04-Mar-26
Buy* 100 1,992.00p Automatic Execution
 16:25:51 - 04-Mar-26
Buy* 24 1,992.00p Automatic Execution
 16:25:51 - 04-Mar-26
Sell* 22 1,991.00p Automatic Execution
 16:25:51 - 04-Mar-26
Sell* 83 1,991.00p Automatic Execution
 16:25:51 - 04-Mar-26
Sell* 75 1,991.00p Automatic Execution
 16:25:51 - 04-Mar-26
Sell* 83 1,991.00p Automatic Execution
 16:25:41 - 04-Mar-26
Sell* 110 1,991.00p Automatic Execution
 16:25:41 - 04-Mar-26
Sell* 24 1,991.00p Automatic Execution
 16:25:41 - 04-Mar-26
Buy* 75 1,992.00p Automatic Execution
 16:25:41 - 04-Mar-26
Buy* 19 1,992.00p Automatic Execution
 16:25:41 - 04-Mar-26
Buy* 90 1,992.00p Automatic Execution
 16:25:31 - 04-Mar-26
Buy* 40 1,991.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 203 1,991.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 230 1,990.00p Automatic Execution
 16:25:27 - 04-Mar-26
Buy* 297 1,990.00p Automatic Execution
 16:25:27 - 04-Mar-26
Buy* 12 1,990.00p Automatic Execution
 16:25:27 - 04-Mar-26
Buy* 109 1,988.00p Automatic Execution
 16:25:13 - 04-Mar-26
Buy* 101 1,988.00p Automatic Execution
 16:25:07 - 04-Mar-26
Buy* 34 1,987.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 75 1,987.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 19 1,987.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 57 1,987.00p Automatic Execution
 16:25:00 - 04-Mar-26
Buy* 42 1,986.00p Automatic Execution
 16:24:12 - 04-Mar-26
Buy* 81 1,986.00p Automatic Execution
 16:24:12 - 04-Mar-26
Buy* 14 1,987.00p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 75 1,987.00p Automatic Execution
 16:24:09 - 04-Mar-26
Sell* 19 1,987.00p Automatic Execution
 16:24:09 - 04-Mar-26
Sell* 133 1,987.00p Automatic Execution
 16:24:09 - 04-Mar-26
Sell* 90 1,987.00p Automatic Execution
 16:24:09 - 04-Mar-26
Sell* 75 1,988.00p Automatic Execution
 16:22:16 - 04-Mar-26
Sell* 12 1,988.00p Automatic Execution
 16:22:16 - 04-Mar-26
Sell* 62 1,988.00p Automatic Execution
 16:22:07 - 04-Mar-26
Sell* 9 1,988.00p Automatic Execution
 16:22:06 - 04-Mar-26
Sell* 9 1,988.00p Automatic Execution
 16:22:06 - 04-Mar-26
Sell* 10 1,988.00p Automatic Execution
 16:22:06 - 04-Mar-26
Sell* 28 1,989.00p Automatic Execution
 16:22:06 - 04-Mar-26
Sell* 58 1,989.00p Automatic Execution
 16:22:06 - 04-Mar-26
Sell* 75 1,989.00p Automatic Execution
 16:22:06 - 04-Mar-26
Sell* 66 1,989.00p Automatic Execution
 16:22:06 - 04-Mar-26
Buy* 20 1,990.00p Automatic Execution
 16:22:05 - 04-Mar-26
Buy* 75 1,990.00p Automatic Execution
 16:22:05 - 04-Mar-26
Buy* 38 1,989.00p Automatic Execution
 16:21:53 - 04-Mar-26
Buy* 75 1,989.00p Automatic Execution
 16:21:53 - 04-Mar-26
Buy* 25 1,990.00p SI Trade
 16:21:27 - 04-Mar-26
Buy* 749 1,989.40p Ordinary
 16:20:44 - 04-Mar-26
Buy* 17 1,989.00p Automatic Execution
 16:20:18 - 04-Mar-26
Buy* 58 1,989.00p Automatic Execution
 16:20:18 - 04-Mar-26
Sell* 133 1,988.00p Automatic Execution
 16:20:18 - 04-Mar-26
Sell* 106 1,988.00p Automatic Execution
 16:20:18 - 04-Mar-26
Sell* 25 1,988.00p Automatic Execution
 16:20:18 - 04-Mar-26
Sell* 96 1,988.00p Automatic Execution
 16:20:18 - 04-Mar-26
Sell* 12 1,989.00p Automatic Execution
 16:17:12 - 04-Mar-26
Sell* 100 1,989.00p Automatic Execution
 16:17:12 - 04-Mar-26
Sell* 18 1,989.00p Automatic Execution
 16:17:12 - 04-Mar-26
Buy* 220 1,990.00p Automatic Execution
 16:17:00 - 04-Mar-26
Buy* 220 1,989.00p Automatic Execution
 16:17:00 - 04-Mar-26
Buy* 32 1,989.00p Automatic Execution
 16:17:00 - 04-Mar-26
Buy* 34 1,989.00p Automatic Execution
 16:17:00 - 04-Mar-26
Buy* 2 1,988.00p Automatic Execution
 16:16:00 - 04-Mar-26
Buy* 8 1,987.00p Automatic Execution
 16:15:44 - 04-Mar-26
Buy* 111 1,987.00p Automatic Execution
 16:15:44 - 04-Mar-26
Sell* 100 1,986.00p Automatic Execution
 16:15:44 - 04-Mar-26
Sell* 83 1,986.00p Automatic Execution
 16:15:44 - 04-Mar-26
Sell* 41 1,987.00p Automatic Execution
 16:15:31 - 04-Mar-26
Buy* 72 1,988.00p Automatic Execution
 16:12:17 - 04-Mar-26
Buy* 89 1,988.00p Automatic Execution
 16:12:17 - 04-Mar-26
Buy* 130 1,988.00p Automatic Execution
 16:12:14 - 04-Mar-26
Buy* 34 1,988.00p Automatic Execution
 16:12:14 - 04-Mar-26
Buy* 27 1,988.00p Automatic Execution
 16:12:14 - 04-Mar-26
Buy* 75 1,988.00p Automatic Execution
 16:12:14 - 04-Mar-26
Sell* 96 1,988.00p Automatic Execution
 16:12:13 - 04-Mar-26
Sell* 20 1,990.00p Automatic Execution
 16:12:11 - 04-Mar-26
Sell* 83 1,990.00p Automatic Execution
 16:12:11 - 04-Mar-26
Sell* 113 1,990.00p Automatic Execution
 16:12:11 - 04-Mar-26
Sell* 133 1,990.00p Automatic Execution
 16:12:11 - 04-Mar-26
Sell* 90 1,990.00p Automatic Execution
 16:12:11 - 04-Mar-26
Sell* 190 1,990.00p Automatic Execution
 16:12:11 - 04-Mar-26
Sell* 75 1,993.00p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 67 1,994.00p SI Trade
 16:08:48 - 04-Mar-26
Sell* 20 1,995.00p Automatic Execution
 16:08:19 - 04-Mar-26
Sell* 82 1,995.00p Automatic Execution
 16:08:19 - 04-Mar-26
Sell* 4 1,995.00p Automatic Execution
 16:08:16 - 04-Mar-26
Sell* 5 1,995.00p Automatic Execution
 16:08:16 - 04-Mar-26
Sell* 40 1,995.00p Automatic Execution
 16:08:16 - 04-Mar-26
Buy* 3 1,996.00p Automatic Execution
 16:07:30 - 04-Mar-26
Buy* 29 1,995.00p Automatic Execution
 16:07:30 - 04-Mar-26
Buy* 17 1,995.00p Automatic Execution
 16:07:30 - 04-Mar-26
Buy* 13 1,995.00p Automatic Execution
 16:07:30 - 04-Mar-26
Buy* 24 1,996.00p Automatic Execution
 16:06:33 - 04-Mar-26
Buy* 111 1,996.00p Automatic Execution
 16:06:33 - 04-Mar-26
Buy* 95 1,995.00p Automatic Execution
 16:06:33 - 04-Mar-26
Buy* 12 1,995.00p Automatic Execution
 16:06:33 - 04-Mar-26
Buy* 38 1,995.00p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 72 1,995.00p Automatic Execution
 16:06:20 - 04-Mar-26
Sell* 84 1,995.00p Automatic Execution
 16:05:34 - 04-Mar-26
Sell* 83 1,995.00p Automatic Execution
 16:05:34 - 04-Mar-26
Sell* 23 1,995.00p Automatic Execution
 16:05:34 - 04-Mar-26
Sell* 111 1,995.00p Automatic Execution
 16:05:34 - 04-Mar-26
Sell* 190 1,995.00p Automatic Execution
 16:05:34 - 04-Mar-26
Buy* 98 1,996.00p Automatic Execution
 16:03:59 - 04-Mar-26
Buy* 185 1,996.00p Automatic Execution
 16:03:59 - 04-Mar-26
Buy* 27 1,996.00p Automatic Execution
 16:03:59 - 04-Mar-26
Buy* 75 1,996.00p Automatic Execution
 16:03:59 - 04-Mar-26
Buy* 57 1,995.00p Automatic Execution
 16:00:56 - 04-Mar-26
Buy* 75 1,995.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 134 1,995.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 117 1,995.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 9 1,996.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 7 1,996.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 21 1,996.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 92 1,996.00p Automatic Execution
 16:00:56 - 04-Mar-26
Sell* 96 1,996.00p Automatic Execution
 16:00:56 - 04-Mar-26
Unknown* 0 1,997.00p SI Trade
 15:59:35 - 04-Mar-26
Sell* 10 1,996.00p Automatic Execution
 15:58:13 - 04-Mar-26
Buy* 13 1,996.00p Automatic Execution
 15:57:52 - 04-Mar-26
Buy* 38 1,996.00p Automatic Execution
 15:57:42 - 04-Mar-26
Buy* 66 1,996.00p Automatic Execution
 15:57:42 - 04-Mar-26
Buy* 17 1,996.00p Automatic Execution
 15:57:42 - 04-Mar-26
Buy* 38 1,996.00p Automatic Execution
 15:57:08 - 04-Mar-26
Sell* 52 1,995.00p Automatic Execution
 15:57:08 - 04-Mar-26
Sell* 97 1,995.00p Automatic Execution
 15:57:08 - 04-Mar-26
Buy* 38 1,995.00p Automatic Execution
 15:56:44 - 04-Mar-26
Sell* 14 1,994.00p Automatic Execution
 15:56:21 - 04-Mar-26
Sell* 12 1,994.00p Automatic Execution
 15:56:21 - 04-Mar-26
Sell* 33 1,994.00p Automatic Execution
 15:56:21 - 04-Mar-26
Sell* 65 1,994.00p Automatic Execution
 15:56:21 - 04-Mar-26
Buy* 121 1,995.00p Automatic Execution
 15:56:20 - 04-Mar-26
Sell* 97 1,994.00p Automatic Execution
 15:56:20 - 04-Mar-26
Sell* 132 1,994.00p Automatic Execution
 15:56:20 - 04-Mar-26
Sell* 92 1,995.00p Automatic Execution
 15:56:11 - 04-Mar-26
Sell* 3 1,995.00p Automatic Execution
 15:56:08 - 04-Mar-26
Sell* 12 1,995.00p Automatic Execution
 15:56:04 - 04-Mar-26
Sell* 12 1,995.00p Automatic Execution
 15:56:04 - 04-Mar-26
Buy* 94 1,996.00p Automatic Execution
 15:56:03 - 04-Mar-26
Buy* 64 1,996.00p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 114 1,995.00p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 15 1,995.00p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 3 1,995.00p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 100 1,995.00p Automatic Execution
 15:56:03 - 04-Mar-26
Sell* 43 1,995.00p Automatic Execution
 15:56:03 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52