Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Matthey (JMAT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 2,359.95p SI Trade
Negotiated Trade
 17:31:45 - 23-Jan-26
Sell* 19,348 2,362.08p SI Trade
 16:54:13 - 23-Jan-26
Buy* 489 2,368.00p Ordinary
 16:51:29 - 23-Jan-26
Buy* 1,072 2,367.5354p Ordinary
 16:51:28 - 23-Jan-26
Sell* 68,740 2,358.00p Uncrossing Trade
 16:35:24 - 23-Jan-26
Sell* 12 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 57 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 2 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 80 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 4 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 68 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 350 2,362.00p Automatic Execution
 16:29:09 - 23-Jan-26
Sell* 37 2,360.00p SI Trade
 16:28:09 - 23-Jan-26
Buy* 79 2,362.00p Automatic Execution
 16:27:29 - 23-Jan-26
Buy* 350 2,362.00p Automatic Execution
 16:27:29 - 23-Jan-26
Buy* 80 2,362.00p Automatic Execution
 16:27:29 - 23-Jan-26
Buy* 74 2,362.00p Automatic Execution
 16:27:29 - 23-Jan-26
Buy* 69 2,362.00p Automatic Execution
 16:27:29 - 23-Jan-26
Buy* 12 2,360.00p Automatic Execution
 16:27:27 - 23-Jan-26
Buy* 37 2,360.00p Automatic Execution
 16:27:27 - 23-Jan-26
Buy* 66 2,360.00p Automatic Execution
 16:26:29 - 23-Jan-26
Buy* 31 2,360.00p Automatic Execution
 16:26:29 - 23-Jan-26
Sell* 100 2,360.00p Automatic Execution
 16:25:59 - 23-Jan-26
Sell* 52 2,360.00p Automatic Execution
 16:25:59 - 23-Jan-26
Sell* 198 2,360.00p Automatic Execution
 16:25:59 - 23-Jan-26
Buy* 49 2,362.00p Automatic Execution
 16:25:35 - 23-Jan-26
Buy* 301 2,362.00p Automatic Execution
 16:25:35 - 23-Jan-26
Buy* 64 2,362.00p Automatic Execution
 16:25:35 - 23-Jan-26
Sell* 1 2,362.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 4 2,362.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 4 2,362.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 25 2,362.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 71 2,362.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 350 2,362.00p Automatic Execution
 16:25:08 - 23-Jan-26
Sell* 321 2,362.00p SI Trade
 16:24:39 - 23-Jan-26
Sell* 1,000 2,363.394p Negotiated Trade
 16:21:36 - 23-Jan-26
Buy* 77 2,364.00p Automatic Execution
 16:21:18 - 23-Jan-26
Buy* 73 2,364.00p Automatic Execution
 16:21:12 - 23-Jan-26
Buy* 269 2,364.00p Automatic Execution
 16:21:12 - 23-Jan-26
Buy* 20 2,364.00p Automatic Execution
 16:21:12 - 23-Jan-26
Buy* 60 2,364.00p Automatic Execution
 16:21:12 - 23-Jan-26
Buy* 55 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 106 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 6 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 6 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 82 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 128 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Buy* 223 2,364.00p Automatic Execution
 16:17:29 - 23-Jan-26
Sell* 1 2,360.00p SI Trade
 16:17:27 - 23-Jan-26
Buy* 80 2,362.00p Automatic Execution
 16:15:33 - 23-Jan-26
Buy* 4 2,362.00p Automatic Execution
 16:15:33 - 23-Jan-26
Buy* 8 2,362.00p Automatic Execution
 16:15:33 - 23-Jan-26
Buy* 217 2,362.00p Automatic Execution
 16:15:33 - 23-Jan-26
Sell* 21 2,362.00p Automatic Execution
 16:15:08 - 23-Jan-26
Sell* 4 2,362.00p Automatic Execution
 16:15:08 - 23-Jan-26
Sell* 3 2,362.00p Automatic Execution
 16:15:08 - 23-Jan-26
Sell* 90 2,362.00p Automatic Execution
 16:15:08 - 23-Jan-26
Sell* 297 2,362.00p Automatic Execution
 16:15:08 - 23-Jan-26
Sell* 207 2,362.00p Automatic Execution
 16:15:08 - 23-Jan-26
Unknown* 2 2,364.00p SI Trade
 16:14:24 - 23-Jan-26
Sell* 9 2,364.00p Automatic Execution
 16:13:36 - 23-Jan-26
Sell* 21 2,364.00p Automatic Execution
 16:13:36 - 23-Jan-26
Sell* 8 2,364.00p Automatic Execution
 16:13:36 - 23-Jan-26
Sell* 4 2,364.00p Automatic Execution
 16:13:36 - 23-Jan-26
Buy* 84 2,366.00p Automatic Execution
 16:13:02 - 23-Jan-26
Buy* 29 2,366.00p Automatic Execution
 16:13:02 - 23-Jan-26
Buy* 44 2,366.00p Automatic Execution
 16:13:02 - 23-Jan-26
Buy* 15 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 102 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 240 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 8 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 25 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 36 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 51 2,366.00p Automatic Execution
 16:13:00 - 23-Jan-26
Buy* 137 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Buy* 108 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Buy* 60 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Buy* 15 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Buy* 111 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Buy* 87 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Buy* 351 2,366.00p Automatic Execution
 16:12:08 - 23-Jan-26
Sell* 126 2,362.00p SI Trade
 16:11:49 - 23-Jan-26
Sell* 189 2,364.00p Automatic Execution
 16:08:19 - 23-Jan-26
Sell* 88 2,364.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 91 2,364.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 205 2,364.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 1 2,364.00p Automatic Execution
 16:07:38 - 23-Jan-26
Sell* 44 2,366.00p Automatic Execution
 16:06:50 - 23-Jan-26
Sell* 179 2,366.00p Automatic Execution
 16:06:47 - 23-Jan-26
Sell* 92 2,366.00p Automatic Execution
 16:06:47 - 23-Jan-26
Sell* 81 2,366.00p Automatic Execution
 16:06:47 - 23-Jan-26
Sell* 217 2,366.00p Automatic Execution
 16:06:47 - 23-Jan-26
Sell* 12 2,368.00p Automatic Execution
 16:05:47 - 23-Jan-26
Sell* 4 2,368.00p Automatic Execution
 16:05:47 - 23-Jan-26
Sell* 53 2,368.00p Automatic Execution
 16:05:47 - 23-Jan-26
Sell* 351 2,368.00p Automatic Execution
 16:05:47 - 23-Jan-26
Sell* 7 2,368.00p Ordinary
 16:05:29 - 23-Jan-26
Sell* 223 2,368.00p SI Trade
 16:04:31 - 23-Jan-26
Buy* 16 2,370.00p Automatic Execution
 16:01:10 - 23-Jan-26
Buy* 62 2,370.00p Automatic Execution
 16:01:10 - 23-Jan-26
Buy* 3 2,370.00p Automatic Execution
 16:01:10 - 23-Jan-26
Buy* 233 2,370.00p Automatic Execution
 16:01:10 - 23-Jan-26
Buy* 8 2,370.00p SI Trade
 16:01:08 - 23-Jan-26
Buy* 72 2,368.00p Automatic Execution
 16:01:08 - 23-Jan-26
Buy* 64 2,368.00p Automatic Execution
 16:01:08 - 23-Jan-26
Sell* 48 2,368.00p Automatic Execution
 15:51:08 - 23-Jan-26
Sell* 77 2,368.00p Automatic Execution
 15:51:07 - 23-Jan-26
Sell* 37 2,368.00p Automatic Execution
 15:51:07 - 23-Jan-26
Sell* 298 2,368.00p Automatic Execution
 15:51:07 - 23-Jan-26
Sell* 4 2,370.00p Automatic Execution
 15:50:14 - 23-Jan-26
Sell* 63 2,370.00p Automatic Execution
 15:50:14 - 23-Jan-26
Buy* 91 2,370.00p Automatic Execution
 15:47:16 - 23-Jan-26
Buy* 50 2,370.00p Automatic Execution
 15:47:13 - 23-Jan-26
Buy* 3 2,370.00p Automatic Execution
 15:47:13 - 23-Jan-26
Buy* 103 2,370.00p Automatic Execution
 15:47:13 - 23-Jan-26
Buy* 50 2,370.00p Automatic Execution
 15:47:13 - 23-Jan-26
Buy* 7 2,370.00p Automatic Execution
 15:47:13 - 23-Jan-26
Sell* 21 2,368.00p Automatic Execution
 15:46:25 - 23-Jan-26
Sell* 4 2,368.00p Automatic Execution
 15:46:25 - 23-Jan-26
Sell* 62 2,368.00p Automatic Execution
 15:46:25 - 23-Jan-26
Sell* 220 2,368.00p Automatic Execution
 15:46:25 - 23-Jan-26
Sell* 82 2,368.00p Negotiated Trade
 15:35:22 - 23-Jan-26
Sell* 78 2,368.00p Automatic Execution
 15:35:22 - 23-Jan-26
Sell* 4 2,368.00p Automatic Execution
 15:35:22 - 23-Jan-26
Sell* 79 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Sell* 38 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Sell* 70 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Buy* 2 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Sell* 89 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Sell* 20 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Sell* 78 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Sell* 220 2,370.00p Automatic Execution
 15:32:14 - 23-Jan-26
Unknown* 0 2,372.00p SI Trade
 15:30:31 - 23-Jan-26
Buy* 30 2,370.00p Automatic Execution
 15:30:31 - 23-Jan-26
Buy* 62 2,370.00p Automatic Execution
 15:30:31 - 23-Jan-26
Buy* 67 2,370.00p Automatic Execution
 15:30:31 - 23-Jan-26
Buy* 46 2,370.00p Automatic Execution
 15:30:31 - 23-Jan-26
Unknown* 0 2,370.00p SI Trade
 15:26:15 - 23-Jan-26
Buy* 2 2,370.00p SI Trade
 15:26:11 - 23-Jan-26
Sell* 175 2,368.00p Automatic Execution
 15:26:05 - 23-Jan-26
Sell* 4 2,368.00p Automatic Execution
 15:26:05 - 23-Jan-26
Sell* 298 2,368.00p Automatic Execution
 15:26:05 - 23-Jan-26
Sell* 180 2,368.00p Automatic Execution
 15:26:05 - 23-Jan-26
Buy* 14 2,370.00p Automatic Execution
 15:25:41 - 23-Jan-26
Unknown* 2 2,368.00p OTC Trade
 15:22:28 - 23-Jan-26
Buy* 31 2,370.00p Automatic Execution
 15:22:07 - 23-Jan-26
Buy* 111 2,370.00p Automatic Execution
 15:22:07 - 23-Jan-26
Buy* 298 2,370.00p Automatic Execution
 15:22:07 - 23-Jan-26
Buy* 208 2,370.00p Automatic Execution
 15:22:07 - 23-Jan-26
Buy* 4 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 8 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 43 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 55 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 85 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 95 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 298 2,368.00p Automatic Execution
 15:22:03 - 23-Jan-26
Buy* 72 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 23 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 38 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 1 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 183 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 216 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 67 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 189 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 187 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 111 2,366.00p Automatic Execution
 15:21:12 - 23-Jan-26
Buy* 4 2,366.00p SI Trade
 15:20:56 - 23-Jan-26
Buy* 97 2,364.00p Automatic Execution
 15:17:18 - 23-Jan-26
Buy* 82 2,364.00p Automatic Execution
 15:17:14 - 23-Jan-26
Buy* 3 2,364.00p Automatic Execution
 15:17:14 - 23-Jan-26
Buy* 25 2,364.00p Automatic Execution
 15:17:14 - 23-Jan-26
Buy* 57 2,364.00p Automatic Execution
 15:17:14 - 23-Jan-26
Buy* 98 2,364.00p Automatic Execution
 15:17:14 - 23-Jan-26
Buy* 297 2,364.00p Automatic Execution
 15:17:14 - 23-Jan-26
Unknown* 18 2,362.00p Negotiated Trade
 15:17:05 - 23-Jan-26
Sell* 18 2,362.00p Automatic Execution
 15:17:05 - 23-Jan-26
Unknown* 0 2,362.00p SI Trade
 15:10:35 - 23-Jan-26
Buy* 4 2,366.00p Automatic Execution
 15:10:35 - 23-Jan-26
Buy* 80 2,366.00p Automatic Execution
 15:10:35 - 23-Jan-26
Buy* 155 2,366.00p Automatic Execution
 15:10:35 - 23-Jan-26
Buy* 255 2,366.00p Automatic Execution
 15:10:35 - 23-Jan-26
Buy* 43 2,366.00p Automatic Execution
 15:10:35 - 23-Jan-26
Buy* 10 2,364.5922p Ordinary
 15:10:27 - 23-Jan-26
Sell* 77 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Sell* 4 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Sell* 115 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Sell* 134 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Sell* 50 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Sell* 152 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Sell* 100 2,366.00p Automatic Execution
 15:09:23 - 23-Jan-26
Unknown* 489 2,368.00p Negotiated Trade
 15:07:39 - 23-Jan-26
Sell* 3 2,368.00p Automatic Execution
 15:06:52 - 23-Jan-26
Sell* 1 2,368.00p Automatic Execution
 15:06:47 - 23-Jan-26
Sell* 202 2,368.00p Automatic Execution
 15:06:47 - 23-Jan-26
Sell* 88 2,368.00p Automatic Execution
 15:06:47 - 23-Jan-26
Sell* 253 2,368.00p Automatic Execution
 15:06:47 - 23-Jan-26
Sell* 208 2,368.00p Automatic Execution
 15:06:47 - 23-Jan-26
Sell* 2 2,368.00p Negotiated Trade
 15:05:08 - 23-Jan-26
Sell* 2 2,368.00p Automatic Execution
 15:05:08 - 23-Jan-26
Sell* 69 2,370.00p Automatic Execution
 15:04:31 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61