| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 2,132.00 | 2,168.00 | 2,132.00 | 2,174.00 | 1,178 |
| 30th Dec 2025 (Tue) | 2,196.00 | 2,196.00 | 2,156.00 | 2,174.00 | 79,090 |
| 29th Dec 2025 (Mon) | 2,188.00 | 2,188.00 | 2,158.00 | 2,158.00 | 192,299 |
| 26th Dec 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 25th Dec 2025 (Thu) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 24th Dec 2025 (Wed) | 2,168.00 | 2,178.00 | 2,168.00 | 2,170.00 | 51,547 |
| 23rd Dec 2025 (Tue) | 2,158.00 | 2,188.00 | 2,150.00 | 2,174.00 | 260,062 |
| 22nd Dec 2025 (Mon) | 2,158.00 | 2,192.00 | 2,136.00 | 2,150.00 | 522,732 |
| 19th Dec 2025 (Fri) | 2,086.00 | 2,158.00 | 2,086.00 | 2,152.00 | 935,085 |
| 18th Dec 2025 (Thu) | 2,116.00 | 2,140.00 | 2,098.00 | 2,140.00 | 554,451 |
| 17th Dec 2025 (Wed) | 2,100.00 | 2,148.00 | 2,094.00 | 2,118.00 | 541,627 |
| 16th Dec 2025 (Tue) | 2,050.00 | 2,098.00 | 2,050.00 | 2,098.00 | 527,772 |
| 15th Dec 2025 (Mon) | 2,050.00 | 2,072.00 | 2,040.00 | 2,050.00 | 173,656 |
| 12th Dec 2025 (Fri) | 2,020.00 | 2,062.00 | 2,020.00 | 2,042.00 | 225,032 |
| 11th Dec 2025 (Thu) | 2,008.00 | 2,016.00 | 1,986.00 | 2,016.00 | 359,570 |
| 10th Dec 2025 (Wed) | 1,970.00 | 2,022.00 | 1,970.00 | 2,006.00 | 1,190,053 |
| 9th Dec 2025 (Tue) | 2,020.00 | 2,022.00 | 1,991.00 | 2,010.00 | 272,252 |
| 8th Dec 2025 (Mon) | 2,004.00 | 2,018.00 | 1,988.00 | 2,004.00 | 309,165 |
| 5th Dec 2025 (Fri) | 1,981.00 | 2,040.00 | 1,981.00 | 2,000.00 | 205,768 |
| 4th Dec 2025 (Thu) | 2,016.00 | 2,026.00 | 2,000.00 | 2,008.00 | 313,118 |
| 3rd Dec 2025 (Wed) | 2,008.00 | 2,042.00 | 2,004.00 | 2,016.00 | 776,582 |
| 2nd Dec 2025 (Tue) | 1,982.00 | 2,018.00 | 1,982.00 | 2,010.00 | 537,904 |
| 1st Dec 2025 (Mon) | 1,977.00 | 2,010.00 | 1,970.00 | 1,991.00 | 270,991 |
| 28th Nov 2025 (Fri) | 1,997.00 | 1,997.00 | 1,963.00 | 1,990.00 | 370,610 |
| 27th Nov 2025 (Thu) | 2,010.00 | 2,010.00 | 1,939.00 | 1,944.00 | 666,751 |
| 26th Nov 2025 (Wed) | 1,994.00 | 1,994.00 | 1,947.00 | 1,964.00 | 540,380 |
| 25th Nov 2025 (Tue) | 1,939.00 | 1,959.00 | 1,909.00 | 1,959.00 | 544,441 |
| 24th Nov 2025 (Mon) | 1,975.00 | 2,006.00 | 1,911.00 | 1,934.00 | 962,297 |
| 21st Nov 2025 (Fri) | 2,002.00 | 2,016.00 | 1,955.00 | 1,974.00 | 984,335 |
| 20th Nov 2025 (Thu) | 2,080.00 | 2,118.00 | 1,980.00 | 2,018.00 | 786,427 |
| 19th Nov 2025 (Wed) | 2,080.00 | 2,112.00 | 2,064.00 | 2,088.00 | 320,131 |
| 18th Nov 2025 (Tue) | 2,078.00 | 2,096.00 | 2,052.00 | 2,076.00 | 341,528 |
| 17th Nov 2025 (Mon) | 2,150.00 | 2,150.00 | 2,094.00 | 2,094.00 | 340,130 |
| 14th Nov 2025 (Fri) | 2,164.00 | 2,166.00 | 2,124.00 | 2,150.00 | 591,449 |
| 13th Nov 2025 (Thu) | 2,148.00 | 2,190.00 | 2,142.00 | 2,180.00 | 308,448 |
| 12th Nov 2025 (Wed) | 2,158.00 | 2,170.00 | 2,132.00 | 2,160.00 | 252,352 |
| 11th Nov 2025 (Tue) | 2,158.00 | 2,158.00 | 2,120.00 | 2,140.00 | 600,123 |
| 10th Nov 2025 (Mon) | 2,070.00 | 2,156.00 | 2,070.00 | 2,140.00 | 213,842 |
| 7th Nov 2025 (Fri) | 2,072.00 | 2,142.00 | 2,072.00 | 2,124.00 | 402,641 |
| 6th Nov 2025 (Thu) | 2,140.00 | 2,140.00 | 2,114.00 | 2,126.00 | 181,153 |
| 5th Nov 2025 (Wed) | 2,114.00 | 2,132.00 | 2,102.00 | 2,132.00 | 311,608 |
| 4th Nov 2025 (Tue) | 2,078.00 | 2,116.00 | 2,078.00 | 2,114.00 | 782,324 |
| 3rd Nov 2025 (Mon) | 2,158.00 | 2,158.00 | 2,100.00 | 2,104.00 | 264,721 |
| 31st Oct 2025 (Fri) | 2,176.00 | 2,176.00 | 2,122.00 | 2,132.00 | 283,850 |