| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2,388.00 | 2,388.00 | 2,358.00 | 2,358.00 | 178,143 |
| 22nd Jan 2026 (Thu) | 2,344.00 | 2,380.00 | 2,342.00 | 2,374.00 | 280,467 |
| 21st Jan 2026 (Wed) | 2,362.00 | 2,362.00 | 2,302.00 | 2,340.00 | 679,711 |
| 20th Jan 2026 (Tue) | 2,276.00 | 2,314.00 | 2,266.00 | 2,304.00 | 496,701 |
| 19th Jan 2026 (Mon) | 2,306.00 | 2,330.00 | 2,304.00 | 2,316.00 | 143,959 |
| 16th Jan 2026 (Fri) | 2,370.00 | 2,370.00 | 2,336.00 | 2,340.00 | 222,115 |
| 15th Jan 2026 (Thu) | 2,352.00 | 2,376.00 | 2,342.00 | 2,358.00 | 312,995 |
| 14th Jan 2026 (Wed) | 2,308.00 | 2,382.00 | 2,308.00 | 2,362.00 | 398,306 |
| 13th Jan 2026 (Tue) | 2,340.00 | 2,350.00 | 2,304.00 | 2,350.00 | 508,818 |
| 12th Jan 2026 (Mon) | 2,318.00 | 2,330.00 | 2,286.00 | 2,330.00 | 359,836 |
| 9th Jan 2026 (Fri) | 2,256.00 | 2,302.00 | 2,256.00 | 2,302.00 | 187,562 |
| 8th Jan 2026 (Thu) | 2,278.00 | 2,296.00 | 2,248.00 | 2,264.00 | 289,386 |
| 7th Jan 2026 (Wed) | 2,300.00 | 2,320.00 | 2,278.00 | 2,298.00 | 395,929 |
| 6th Jan 2026 (Tue) | 2,290.00 | 2,330.00 | 2,284.00 | 2,324.00 | 284,870 |
| 5th Jan 2026 (Mon) | 2,260.00 | 2,360.00 | 2,248.00 | 2,302.00 | 517,957 |
| 2nd Jan 2026 (Fri) | 2,140.00 | 2,196.00 | 2,138.00 | 2,184.00 | 234,166 |
| 1st Jan 2026 (Thu) | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0 |
| 31st Dec 2025 (Wed) | 2,132.00 | 2,168.00 | 2,130.00 | 2,132.00 | 92,454 |
| 30th Dec 2025 (Tue) | 2,196.00 | 2,196.00 | 2,156.00 | 2,174.00 | 79,090 |
| 29th Dec 2025 (Mon) | 2,188.00 | 2,188.00 | 2,158.00 | 2,158.00 | 192,299 |
| 26th Dec 2025 (Fri) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 25th Dec 2025 (Thu) | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 24th Dec 2025 (Wed) | 2,168.00 | 2,178.00 | 2,168.00 | 2,170.00 | 51,547 |
| 23rd Dec 2025 (Tue) | 2,158.00 | 2,188.00 | 2,150.00 | 2,174.00 | 260,062 |
| 22nd Dec 2025 (Mon) | 2,158.00 | 2,192.00 | 2,136.00 | 2,150.00 | 522,732 |
| 19th Dec 2025 (Fri) | 2,086.00 | 2,158.00 | 2,086.00 | 2,152.00 | 935,085 |
| 18th Dec 2025 (Thu) | 2,116.00 | 2,140.00 | 2,098.00 | 2,140.00 | 554,451 |
| 17th Dec 2025 (Wed) | 2,100.00 | 2,148.00 | 2,094.00 | 2,118.00 | 541,627 |
| 16th Dec 2025 (Tue) | 2,050.00 | 2,098.00 | 2,050.00 | 2,098.00 | 527,772 |
| 15th Dec 2025 (Mon) | 2,050.00 | 2,072.00 | 2,040.00 | 2,050.00 | 173,656 |
| 12th Dec 2025 (Fri) | 2,020.00 | 2,062.00 | 2,020.00 | 2,042.00 | 225,032 |
| 11th Dec 2025 (Thu) | 2,008.00 | 2,016.00 | 1,986.00 | 2,016.00 | 359,570 |
| 10th Dec 2025 (Wed) | 1,970.00 | 2,022.00 | 1,970.00 | 2,006.00 | 1,190,053 |
| 9th Dec 2025 (Tue) | 2,020.00 | 2,022.00 | 1,991.00 | 2,010.00 | 272,252 |
| 8th Dec 2025 (Mon) | 2,004.00 | 2,018.00 | 1,988.00 | 2,004.00 | 309,165 |
| 5th Dec 2025 (Fri) | 1,981.00 | 2,040.00 | 1,981.00 | 2,000.00 | 205,768 |
| 4th Dec 2025 (Thu) | 2,016.00 | 2,026.00 | 2,000.00 | 2,008.00 | 313,118 |
| 3rd Dec 2025 (Wed) | 2,008.00 | 2,042.00 | 2,004.00 | 2,016.00 | 776,582 |
| 2nd Dec 2025 (Tue) | 1,982.00 | 2,018.00 | 1,982.00 | 2,010.00 | 537,904 |
| 1st Dec 2025 (Mon) | 1,977.00 | 2,010.00 | 1,970.00 | 1,991.00 | 270,991 |
| 28th Nov 2025 (Fri) | 1,997.00 | 1,997.00 | 1,963.00 | 1,990.00 | 370,610 |
| 27th Nov 2025 (Thu) | 2,010.00 | 2,010.00 | 1,939.00 | 1,944.00 | 666,751 |
| 26th Nov 2025 (Wed) | 1,994.00 | 1,994.00 | 1,947.00 | 1,964.00 | 540,380 |