| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 2,014.00 | 2,046.00 | 2,014.00 | 2,030.00 | 145,415 |
| 6th Oct 2025 (Mon) | 2,034.00 | 2,034.00 | 2,008.00 | 2,034.00 | 211,265 |
| 3rd Oct 2025 (Fri) | 1,985.00 | 2,038.00 | 1,985.00 | 2,034.00 | 443,919 |
| 2nd Oct 2025 (Thu) | 2,046.00 | 2,060.00 | 2,018.00 | 2,020.00 | 286,825 |
| 1st Oct 2025 (Wed) | 2,034.00 | 2,044.00 | 2,006.00 | 2,040.00 | 383,318 |
| 30th Sep 2025 (Tue) | 1,949.00 | 2,018.00 | 1,949.00 | 2,010.00 | 581,567 |
| 29th Sep 2025 (Mon) | 1,985.00 | 2,002.00 | 1,977.00 | 1,998.00 | 273,466 |
| 26th Sep 2025 (Fri) | 1,959.00 | 1,981.00 | 1,944.00 | 1,979.00 | 317,333 |
| 25th Sep 2025 (Thu) | 1,896.00 | 1,951.00 | 1,896.00 | 1,951.00 | 220,481 |
| 24th Sep 2025 (Wed) | 1,935.00 | 1,948.00 | 1,933.00 | 1,945.00 | 184,408 |
| 23rd Sep 2025 (Tue) | 1,939.00 | 1,964.00 | 1,932.00 | 1,955.00 | 802,090 |
| 22nd Sep 2025 (Mon) | 1,940.00 | 1,940.00 | 1,915.00 | 1,928.00 | 116,436 |
| 19th Sep 2025 (Fri) | 1,904.00 | 1,929.00 | 1,904.00 | 1,926.00 | 514,938 |
| 18th Sep 2025 (Thu) | 1,914.00 | 1,921.00 | 1,899.00 | 1,910.00 | 250,914 |
| 17th Sep 2025 (Wed) | 1,884.00 | 1,917.00 | 1,884.00 | 1,917.00 | 193,939 |
| 16th Sep 2025 (Tue) | 1,919.00 | 1,926.00 | 1,899.00 | 1,903.00 | 241,157 |
| 15th Sep 2025 (Mon) | 1,915.00 | 1,931.00 | 1,905.00 | 1,915.00 | 455,553 |
| 12th Sep 2025 (Fri) | 1,930.00 | 1,930.00 | 1,908.00 | 1,915.00 | 233,092 |
| 11th Sep 2025 (Thu) | 1,918.00 | 1,922.00 | 1,900.00 | 1,916.00 | 336,580 |
| 10th Sep 2025 (Wed) | 1,916.00 | 1,922.00 | 1,894.00 | 1,913.00 | 705,148 |
| 9th Sep 2025 (Tue) | 1,950.00 | 1,950.00 | 1,916.00 | 1,920.00 | 292,371 |
| 8th Sep 2025 (Mon) | 1,934.00 | 1,940.00 | 1,919.00 | 1,933.00 | 206,299 |
| 5th Sep 2025 (Fri) | 1,928.00 | 1,942.00 | 1,913.00 | 1,919.00 | 249,560 |
| 4th Sep 2025 (Thu) | 1,915.00 | 1,928.00 | 1,906.00 | 1,918.00 | 225,384 |
| 3rd Sep 2025 (Wed) | 1,930.00 | 1,931.00 | 1,902.00 | 1,923.00 | 206,341 |
| 2nd Sep 2025 (Tue) | 1,923.00 | 1,925.00 | 1,888.00 | 1,904.00 | 268,202 |
| 1st Sep 2025 (Mon) | 1,875.00 | 1,926.00 | 1,875.00 | 1,922.00 | 450,253 |
| 29th Aug 2025 (Fri) | 1,929.00 | 1,934.00 | 1,911.00 | 1,911.00 | 405,256 |
| 28th Aug 2025 (Thu) | 1,911.00 | 1,933.00 | 1,911.00 | 1,930.00 | 288,102 |
| 27th Aug 2025 (Wed) | 1,857.00 | 1,927.00 | 1,857.00 | 1,923.00 | 468,213 |
| 26th Aug 2025 (Tue) | 1,896.00 | 1,908.00 | 1,891.00 | 1,898.00 | 437,967 |
| 25th Aug 2025 (Mon) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,899.00 | 1,917.00 | 1,890.00 | 1,908.00 | 203,552 |
| 21st Aug 2025 (Thu) | 1,884.00 | 1,897.00 | 1,877.00 | 1,893.00 | 215,985 |
| 20th Aug 2025 (Wed) | 1,858.00 | 1,887.00 | 1,854.00 | 1,881.00 | 507,330 |
| 19th Aug 2025 (Tue) | 1,840.00 | 1,869.00 | 1,840.00 | 1,860.00 | 316,783 |
| 18th Aug 2025 (Mon) | 1,870.00 | 1,870.00 | 1,834.00 | 1,841.00 | 128,838 |
| 15th Aug 2025 (Fri) | 1,847.00 | 1,867.00 | 1,841.00 | 1,842.00 | 288,014 |
| 14th Aug 2025 (Thu) | 1,800.00 | 1,843.00 | 1,793.00 | 1,842.00 | 447,625 |
| 13th Aug 2025 (Wed) | 1,802.00 | 1,803.00 | 1,782.00 | 1,803.00 | 345,547 |
| 12th Aug 2025 (Tue) | 1,775.00 | 1,791.00 | 1,765.00 | 1,789.00 | 533,163 |
| 11th Aug 2025 (Mon) | 1,757.00 | 1,771.00 | 1,756.00 | 1,765.00 | 405,881 |
| 8th Aug 2025 (Fri) | 1,814.00 | 1,814.00 | 1,754.00 | 1,775.00 | 516,910 |