| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,355.00 | 1,376.00 | 1,354.00 | 1,366.00 | 406,409 |
| 27th Mar 2025 (Thu) | 1,352.00 | 1,367.00 | 1,339.00 | 1,365.00 | 439,764 |
| 26th Mar 2025 (Wed) | 1,385.00 | 1,385.00 | 1,359.00 | 1,365.00 | 244,561 |
| 25th Mar 2025 (Tue) | 1,347.00 | 1,386.00 | 1,343.00 | 1,380.00 | 2,577,428 |
| 24th Mar 2025 (Mon) | 1,372.00 | 1,407.00 | 1,372.00 | 1,401.00 | 832,101 |
| 21st Mar 2025 (Fri) | 1,416.00 | 1,420.00 | 1,384.00 | 1,387.00 | 982,332 |
| 20th Mar 2025 (Thu) | 1,435.00 | 1,449.00 | 1,404.00 | 1,416.00 | 451,268 |
| 19th Mar 2025 (Wed) | 1,462.00 | 1,462.00 | 1,440.00 | 1,443.00 | 543,449 |
| 18th Mar 2025 (Tue) | 1,414.00 | 1,462.00 | 1,414.00 | 1,462.00 | 516,378 |
| 17th Mar 2025 (Mon) | 1,407.00 | 1,425.00 | 1,406.00 | 1,425.00 | 246,420 |
| 14th Mar 2025 (Fri) | 1,395.00 | 1,420.00 | 1,395.00 | 1,410.00 | 885,429 |
| 13th Mar 2025 (Thu) | 1,442.00 | 1,442.00 | 1,406.00 | 1,414.00 | 377,518 |
| 12th Mar 2025 (Wed) | 1,439.00 | 1,450.00 | 1,430.00 | 1,444.00 | 1,401,858 |
| 11th Mar 2025 (Tue) | 1,444.00 | 1,468.00 | 1,423.00 | 1,429.00 | 456,520 |
| 10th Mar 2025 (Mon) | 1,455.00 | 1,489.00 | 1,443.00 | 1,448.00 | 1,003,955 |
| 7th Mar 2025 (Fri) | 1,494.00 | 1,505.00 | 1,460.00 | 1,460.00 | 980,378 |
| 6th Mar 2025 (Thu) | 1,489.00 | 1,521.00 | 1,475.00 | 1,509.00 | 505,808 |
| 5th Mar 2025 (Wed) | 1,413.00 | 1,488.00 | 1,413.00 | 1,468.00 | 501,628 |
| 4th Mar 2025 (Tue) | 1,439.00 | 1,447.00 | 1,402.00 | 1,410.00 | 423,933 |
| 3rd Mar 2025 (Mon) | 1,441.00 | 1,469.00 | 1,430.00 | 1,457.00 | 764,106 |
| 28th Feb 2025 (Fri) | 1,421.00 | 1,440.00 | 1,415.00 | 1,430.00 | 1,631,950 |
| 27th Feb 2025 (Thu) | 1,459.00 | 1,459.00 | 1,423.00 | 1,428.00 | 320,196 |
| 26th Feb 2025 (Wed) | 1,479.00 | 1,479.00 | 1,447.00 | 1,453.00 | 436,148 |
| 25th Feb 2025 (Tue) | 1,471.00 | 1,471.00 | 1,435.00 | 1,440.00 | 987,227 |
| 24th Feb 2025 (Mon) | 1,451.00 | 1,471.00 | 1,449.00 | 1,453.00 | 333,784 |
| 21st Feb 2025 (Fri) | 1,452.00 | 1,469.00 | 1,452.00 | 1,463.00 | 982,402 |
| 20th Feb 2025 (Thu) | 1,448.00 | 1,457.00 | 1,440.00 | 1,449.00 | 740,322 |
| 19th Feb 2025 (Wed) | 1,446.00 | 1,466.00 | 1,445.00 | 1,445.00 | 440,785 |
| 18th Feb 2025 (Tue) | 1,454.00 | 1,477.00 | 1,454.00 | 1,467.00 | 561,213 |
| 17th Feb 2025 (Mon) | 1,470.00 | 1,483.00 | 1,468.00 | 1,468.00 | 244,715 |
| 14th Feb 2025 (Fri) | 1,491.00 | 1,499.00 | 1,469.00 | 1,481.00 | 456,923 |
| 13th Feb 2025 (Thu) | 1,478.00 | 1,484.00 | 1,461.00 | 1,475.00 | 585,336 |
| 12th Feb 2025 (Wed) | 1,430.00 | 1,464.00 | 1,430.00 | 1,460.00 | 356,643 |
| 11th Feb 2025 (Tue) | 1,433.00 | 1,444.00 | 1,426.00 | 1,444.00 | 1,218,376 |
| 10th Feb 2025 (Mon) | 1,423.00 | 1,438.00 | 1,423.00 | 1,435.00 | 297,139 |
| 7th Feb 2025 (Fri) | 1,471.00 | 1,471.00 | 1,416.00 | 1,422.00 | 358,104 |
| 6th Feb 2025 (Thu) | 1,400.00 | 1,445.00 | 1,400.00 | 1,441.00 | 295,766 |
| 5th Feb 2025 (Wed) | 1,425.00 | 1,432.00 | 1,406.00 | 1,416.00 | 582,498 |
| 4th Feb 2025 (Tue) | 1,407.00 | 1,427.00 | 1,406.00 | 1,420.00 | 698,459 |
| 3rd Feb 2025 (Mon) | 1,399.00 | 1,419.00 | 1,384.00 | 1,413.00 | 622,915 |
| 31st Jan 2025 (Fri) | 1,438.00 | 1,438.00 | 1,420.00 | 1,432.00 | 755,154 |
| 30th Jan 2025 (Thu) | 1,400.00 | 1,434.00 | 1,400.00 | 1,432.00 | 372,062 |
| 29th Jan 2025 (Wed) | 1,394.00 | 1,413.00 | 1,391.00 | 1,410.00 | 445,374 |