| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,699.00 | 1,728.00 | 1,694.00 | 1,710.00 | 633,260 |
| 27th May 2025 (Tue) | 1,744.00 | 1,750.00 | 1,697.00 | 1,704.00 | 2,488,656 |
| 26th May 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 23rd May 2025 (Fri) | 1,773.00 | 1,804.00 | 1,720.00 | 1,730.00 | 1,000,445 |
| 22nd May 2025 (Thu) | 1,734.00 | 1,866.00 | 1,725.00 | 1,815.00 | 3,427,125 |
| 21st May 2025 (Wed) | 1,386.00 | 1,393.00 | 1,368.00 | 1,389.00 | 519,521 |
| 20th May 2025 (Tue) | 1,394.00 | 1,398.00 | 1,352.00 | 1,392.00 | 363,940 |
| 19th May 2025 (Mon) | 1,354.00 | 1,369.00 | 1,350.00 | 1,362.00 | 265,385 |
| 16th May 2025 (Fri) | 1,384.00 | 1,387.00 | 1,355.00 | 1,355.00 | 386,238 |
| 15th May 2025 (Thu) | 1,346.00 | 1,376.00 | 1,346.00 | 1,373.00 | 3,572,176 |
| 14th May 2025 (Wed) | 1,374.00 | 1,374.00 | 1,344.00 | 1,354.00 | 2,477,733 |
| 13th May 2025 (Tue) | 1,340.00 | 1,363.00 | 1,340.00 | 1,363.00 | 295,446 |
| 12th May 2025 (Mon) | 1,342.00 | 1,369.00 | 1,341.00 | 1,347.00 | 193,940 |
| 9th May 2025 (Fri) | 1,351.00 | 1,351.00 | 1,323.00 | 1,326.00 | 205,502 |
| 8th May 2025 (Thu) | 1,286.00 | 1,336.00 | 1,286.00 | 1,319.00 | 245,644 |
| 7th May 2025 (Wed) | 1,284.00 | 1,315.00 | 1,284.00 | 1,309.00 | 216,859 |
| 6th May 2025 (Tue) | 1,280.00 | 1,313.00 | 1,280.00 | 1,299.00 | 287,232 |
| 5th May 2025 (Mon) | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2nd May 2025 (Fri) | 1,325.00 | 1,332.00 | 1,296.00 | 1,306.00 | 273,421 |
| 1st May 2025 (Thu) | 1,251.00 | 1,306.00 | 1,251.00 | 1,306.00 | 234,296 |
| 30th Apr 2025 (Wed) | 1,288.00 | 1,294.00 | 1,267.00 | 1,285.00 | 1,083,265 |
| 29th Apr 2025 (Tue) | 1,282.00 | 1,295.00 | 1,268.00 | 1,290.00 | 359,727 |
| 28th Apr 2025 (Mon) | 1,266.00 | 1,276.00 | 1,254.00 | 1,274.00 | 772,793 |
| 25th Apr 2025 (Fri) | 1,265.00 | 1,269.00 | 1,252.00 | 1,256.00 | 375,136 |
| 24th Apr 2025 (Thu) | 1,234.00 | 1,253.00 | 1,227.00 | 1,250.00 | 1,358,210 |
| 23rd Apr 2025 (Wed) | 1,238.00 | 1,260.00 | 1,219.00 | 1,240.00 | 2,260,839 |
| 22nd Apr 2025 (Tue) | 1,205.00 | 1,220.00 | 1,192.00 | 1,212.00 | 302,215 |
| 21st Apr 2025 (Mon) | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0 |
| 18th Apr 2025 (Fri) | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0 |
| 17th Apr 2025 (Thu) | 1,200.00 | 1,207.00 | 1,183.00 | 1,202.00 | 350,199 |
| 16th Apr 2025 (Wed) | 1,206.00 | 1,206.00 | 1,185.00 | 1,200.00 | 824,513 |
| 15th Apr 2025 (Tue) | 1,185.00 | 1,208.00 | 1,185.00 | 1,200.00 | 1,105,867 |
| 14th Apr 2025 (Mon) | 1,207.00 | 1,208.00 | 1,178.00 | 1,183.00 | 1,993,302 |
| 11th Apr 2025 (Fri) | 1,173.00 | 1,200.00 | 1,147.00 | 1,179.00 | 557,487 |
| 10th Apr 2025 (Thu) | 1,247.00 | 1,247.00 | 1,185.00 | 1,185.00 | 646,972 |
| 9th Apr 2025 (Wed) | 1,143.00 | 1,163.00 | 1,138.00 | 1,156.00 | 423,938 |
| 8th Apr 2025 (Tue) | 1,175.00 | 1,204.00 | 1,162.00 | 1,181.00 | 628,423 |
| 7th Apr 2025 (Mon) | 1,178.00 | 1,210.00 | 1,131.00 | 1,164.00 | 1,016,496 |
| 4th Apr 2025 (Fri) | 1,221.00 | 1,240.00 | 1,186.00 | 1,221.00 | 1,064,318 |
| 3rd Apr 2025 (Thu) | 1,302.00 | 1,311.00 | 1,215.00 | 1,234.00 | 813,619 |
| 2nd Apr 2025 (Wed) | 1,330.00 | 1,339.00 | 1,325.00 | 1,334.00 | 319,953 |
| 1st Apr 2025 (Tue) | 1,331.00 | 1,345.00 | 1,325.00 | 1,336.00 | 450,529 |
| 31st Mar 2025 (Mon) | 1,332.00 | 1,351.00 | 1,304.00 | 1,324.00 | 509,225 |