| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,911.00 | 1,933.00 | 1,911.00 | 1,930.00 | 288,102 |
| 27th Aug 2025 (Wed) | 1,857.00 | 1,927.00 | 1,857.00 | 1,923.00 | 468,213 |
| 26th Aug 2025 (Tue) | 1,896.00 | 1,908.00 | 1,891.00 | 1,898.00 | 437,967 |
| 25th Aug 2025 (Mon) | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,899.00 | 1,917.00 | 1,890.00 | 1,908.00 | 203,552 |
| 21st Aug 2025 (Thu) | 1,884.00 | 1,897.00 | 1,877.00 | 1,893.00 | 215,985 |
| 20th Aug 2025 (Wed) | 1,858.00 | 1,887.00 | 1,854.00 | 1,881.00 | 507,330 |
| 19th Aug 2025 (Tue) | 1,840.00 | 1,869.00 | 1,840.00 | 1,860.00 | 316,783 |
| 18th Aug 2025 (Mon) | 1,870.00 | 1,870.00 | 1,834.00 | 1,841.00 | 128,838 |
| 15th Aug 2025 (Fri) | 1,847.00 | 1,867.00 | 1,841.00 | 1,842.00 | 288,014 |
| 14th Aug 2025 (Thu) | 1,800.00 | 1,843.00 | 1,793.00 | 1,842.00 | 447,625 |
| 13th Aug 2025 (Wed) | 1,802.00 | 1,803.00 | 1,782.00 | 1,803.00 | 345,547 |
| 12th Aug 2025 (Tue) | 1,775.00 | 1,791.00 | 1,765.00 | 1,789.00 | 533,163 |
| 11th Aug 2025 (Mon) | 1,757.00 | 1,771.00 | 1,756.00 | 1,765.00 | 405,881 |
| 8th Aug 2025 (Fri) | 1,814.00 | 1,814.00 | 1,754.00 | 1,775.00 | 516,910 |
| 7th Aug 2025 (Thu) | 1,778.00 | 1,781.00 | 1,754.00 | 1,770.00 | 512,549 |
| 6th Aug 2025 (Wed) | 1,752.00 | 1,763.00 | 1,750.00 | 1,759.00 | 320,966 |
| 5th Aug 2025 (Tue) | 1,753.00 | 1,755.00 | 1,742.00 | 1,746.00 | 438,083 |
| 4th Aug 2025 (Mon) | 1,737.00 | 1,748.00 | 1,732.00 | 1,736.00 | 483,969 |
| 1st Aug 2025 (Fri) | 1,762.00 | 1,767.00 | 1,731.00 | 1,736.00 | 610,799 |
| 31st Jul 2025 (Thu) | 1,764.00 | 1,773.00 | 1,753.00 | 1,768.00 | 454,536 |
| 30th Jul 2025 (Wed) | 1,778.00 | 1,784.00 | 1,764.00 | 1,770.00 | 383,938 |
| 29th Jul 2025 (Tue) | 1,804.00 | 1,821.00 | 1,783.00 | 1,785.00 | 494,986 |
| 28th Jul 2025 (Mon) | 1,814.00 | 1,851.00 | 1,812.00 | 1,816.00 | 373,786 |
| 25th Jul 2025 (Fri) | 1,840.00 | 1,843.00 | 1,827.00 | 1,838.00 | 600,093 |
| 24th Jul 2025 (Thu) | 1,831.00 | 1,869.00 | 1,831.00 | 1,847.00 | 370,822 |
| 23rd Jul 2025 (Wed) | 1,899.00 | 1,899.00 | 1,862.00 | 1,862.00 | 540,033 |
| 22nd Jul 2025 (Tue) | 1,829.00 | 1,870.00 | 1,829.00 | 1,856.00 | 308,879 |
| 21st Jul 2025 (Mon) | 1,898.00 | 1,898.00 | 1,870.00 | 1,873.00 | 279,542 |
| 18th Jul 2025 (Fri) | 1,877.00 | 1,901.00 | 1,871.00 | 1,883.00 | 358,826 |
| 17th Jul 2025 (Thu) | 1,843.00 | 1,875.00 | 1,843.00 | 1,875.00 | 313,332 |
| 16th Jul 2025 (Wed) | 1,872.00 | 1,872.00 | 1,838.00 | 1,847.00 | 434,558 |
| 15th Jul 2025 (Tue) | 1,859.00 | 1,878.00 | 1,855.00 | 1,861.00 | 318,225 |
| 14th Jul 2025 (Mon) | 1,851.00 | 1,869.00 | 1,844.00 | 1,857.00 | 241,272 |
| 11th Jul 2025 (Fri) | 1,858.00 | 1,870.00 | 1,848.00 | 1,865.00 | 760,294 |
| 10th Jul 2025 (Thu) | 1,821.00 | 1,881.00 | 1,821.00 | 1,875.00 | 372,676 |
| 9th Jul 2025 (Wed) | 1,855.00 | 1,873.00 | 1,842.00 | 1,852.00 | 543,474 |
| 8th Jul 2025 (Tue) | 1,830.00 | 1,852.00 | 1,821.00 | 1,852.00 | 772,569 |
| 7th Jul 2025 (Mon) | 1,830.00 | 1,842.00 | 1,820.00 | 1,823.00 | 296,163 |
| 4th Jul 2025 (Fri) | 1,806.00 | 1,831.00 | 1,801.00 | 1,831.00 | 478,534 |
| 3rd Jul 2025 (Thu) | 1,816.00 | 1,838.00 | 1,807.00 | 1,823.00 | 362,475 |
| 2nd Jul 2025 (Wed) | 1,795.00 | 1,804.00 | 1,780.00 | 1,804.00 | 1,006,343 |
| 1st Jul 2025 (Tue) | 1,731.00 | 1,792.00 | 1,731.00 | 1,787.00 | 847,639 |
| 30th Jun 2025 (Mon) | 1,720.00 | 1,761.00 | 1,720.00 | 1,736.00 | 322,780 |