| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0 |
| 17th Apr 2025 (Thu) | 1,200.00 | 1,207.00 | 1,183.00 | 1,202.00 | 350,199 |
| 16th Apr 2025 (Wed) | 1,206.00 | 1,206.00 | 1,185.00 | 1,200.00 | 824,513 |
| 15th Apr 2025 (Tue) | 1,185.00 | 1,208.00 | 1,185.00 | 1,200.00 | 1,105,867 |
| 14th Apr 2025 (Mon) | 1,207.00 | 1,208.00 | 1,178.00 | 1,183.00 | 1,993,302 |
| 11th Apr 2025 (Fri) | 1,173.00 | 1,200.00 | 1,147.00 | 1,179.00 | 557,487 |
| 10th Apr 2025 (Thu) | 1,247.00 | 1,247.00 | 1,185.00 | 1,185.00 | 646,972 |
| 9th Apr 2025 (Wed) | 1,143.00 | 1,163.00 | 1,138.00 | 1,156.00 | 423,938 |
| 8th Apr 2025 (Tue) | 1,175.00 | 1,204.00 | 1,162.00 | 1,181.00 | 628,423 |
| 7th Apr 2025 (Mon) | 1,178.00 | 1,210.00 | 1,131.00 | 1,164.00 | 1,016,496 |
| 4th Apr 2025 (Fri) | 1,221.00 | 1,240.00 | 1,186.00 | 1,221.00 | 1,064,318 |
| 3rd Apr 2025 (Thu) | 1,302.00 | 1,311.00 | 1,215.00 | 1,234.00 | 813,619 |
| 2nd Apr 2025 (Wed) | 1,330.00 | 1,339.00 | 1,325.00 | 1,334.00 | 319,953 |
| 1st Apr 2025 (Tue) | 1,331.00 | 1,345.00 | 1,325.00 | 1,336.00 | 450,529 |
| 31st Mar 2025 (Mon) | 1,332.00 | 1,351.00 | 1,304.00 | 1,324.00 | 509,225 |
| 28th Mar 2025 (Fri) | 1,355.00 | 1,376.00 | 1,354.00 | 1,366.00 | 406,409 |
| 27th Mar 2025 (Thu) | 1,352.00 | 1,367.00 | 1,339.00 | 1,365.00 | 439,764 |
| 26th Mar 2025 (Wed) | 1,385.00 | 1,385.00 | 1,359.00 | 1,365.00 | 244,561 |
| 25th Mar 2025 (Tue) | 1,347.00 | 1,386.00 | 1,343.00 | 1,380.00 | 2,577,428 |
| 24th Mar 2025 (Mon) | 1,372.00 | 1,407.00 | 1,372.00 | 1,401.00 | 832,101 |
| 21st Mar 2025 (Fri) | 1,416.00 | 1,420.00 | 1,384.00 | 1,387.00 | 982,332 |
| 20th Mar 2025 (Thu) | 1,435.00 | 1,449.00 | 1,404.00 | 1,416.00 | 451,268 |
| 19th Mar 2025 (Wed) | 1,462.00 | 1,462.00 | 1,440.00 | 1,443.00 | 543,449 |
| 18th Mar 2025 (Tue) | 1,414.00 | 1,462.00 | 1,414.00 | 1,462.00 | 516,378 |
| 17th Mar 2025 (Mon) | 1,407.00 | 1,425.00 | 1,406.00 | 1,425.00 | 246,420 |
| 14th Mar 2025 (Fri) | 1,395.00 | 1,420.00 | 1,395.00 | 1,410.00 | 885,429 |
| 13th Mar 2025 (Thu) | 1,442.00 | 1,442.00 | 1,406.00 | 1,414.00 | 377,518 |
| 12th Mar 2025 (Wed) | 1,439.00 | 1,450.00 | 1,430.00 | 1,444.00 | 1,401,858 |
| 11th Mar 2025 (Tue) | 1,444.00 | 1,468.00 | 1,423.00 | 1,429.00 | 456,520 |
| 10th Mar 2025 (Mon) | 1,455.00 | 1,489.00 | 1,443.00 | 1,448.00 | 1,003,955 |
| 7th Mar 2025 (Fri) | 1,494.00 | 1,505.00 | 1,460.00 | 1,460.00 | 980,378 |
| 6th Mar 2025 (Thu) | 1,489.00 | 1,521.00 | 1,475.00 | 1,509.00 | 505,808 |
| 5th Mar 2025 (Wed) | 1,413.00 | 1,488.00 | 1,413.00 | 1,468.00 | 501,628 |
| 4th Mar 2025 (Tue) | 1,439.00 | 1,447.00 | 1,402.00 | 1,410.00 | 423,933 |
| 3rd Mar 2025 (Mon) | 1,441.00 | 1,469.00 | 1,430.00 | 1,457.00 | 764,106 |
| 28th Feb 2025 (Fri) | 1,421.00 | 1,440.00 | 1,415.00 | 1,430.00 | 1,631,950 |
| 27th Feb 2025 (Thu) | 1,459.00 | 1,459.00 | 1,423.00 | 1,428.00 | 320,196 |
| 26th Feb 2025 (Wed) | 1,479.00 | 1,479.00 | 1,447.00 | 1,453.00 | 436,148 |
| 25th Feb 2025 (Tue) | 1,471.00 | 1,471.00 | 1,435.00 | 1,440.00 | 987,227 |
| 24th Feb 2025 (Mon) | 1,451.00 | 1,471.00 | 1,449.00 | 1,453.00 | 333,784 |
| 21st Feb 2025 (Fri) | 1,452.00 | 1,469.00 | 1,452.00 | 1,463.00 | 982,402 |
| 20th Feb 2025 (Thu) | 1,448.00 | 1,457.00 | 1,440.00 | 1,449.00 | 740,322 |
| 19th Feb 2025 (Wed) | 1,446.00 | 1,466.00 | 1,445.00 | 1,445.00 | 440,785 |