| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 1,965.00 | 2,002.00 | 1,962.00 | 2,002.00 | 392,437 |
| 7th Apr 2026 (Tue) | 1,920.00 | 1,950.00 | 1,912.00 | 1,918.00 | 499,847 |
| 6th Apr 2026 (Mon) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,880.00 | 1,922.00 | 1,867.00 | 1,922.00 | 763,558 |
| 1st Apr 2026 (Wed) | 1,920.00 | 1,941.00 | 1,903.00 | 1,903.00 | 1,092,139 |
| 31st Mar 2026 (Tue) | 1,879.00 | 1,905.00 | 1,873.00 | 1,897.00 | 497,342 |
| 30th Mar 2026 (Mon) | 1,874.00 | 1,882.00 | 1,844.00 | 1,871.00 | 384,630 |
| 27th Mar 2026 (Fri) | 1,893.00 | 1,903.00 | 1,872.00 | 1,882.00 | 824,018 |
| 26th Mar 2026 (Thu) | 1,934.00 | 1,934.00 | 1,873.00 | 1,897.00 | 348,597 |
| 25th Mar 2026 (Wed) | 1,878.00 | 1,905.00 | 1,867.00 | 1,905.00 | 267,400 |
| 24th Mar 2026 (Tue) | 1,816.00 | 1,860.00 | 1,798.00 | 1,860.00 | 415,530 |
| 23rd Mar 2026 (Mon) | 1,760.00 | 1,839.00 | 1,732.00 | 1,812.00 | 518,481 |
| 20th Mar 2026 (Fri) | 1,821.00 | 1,830.00 | 1,775.00 | 1,788.00 | 2,029,271 |
| 19th Mar 2026 (Thu) | 1,892.00 | 1,896.00 | 1,797.00 | 1,797.00 | 946,149 |
| 18th Mar 2026 (Wed) | 1,909.00 | 1,937.00 | 1,909.00 | 1,913.00 | 683,324 |
| 17th Mar 2026 (Tue) | 1,890.00 | 1,926.00 | 1,886.00 | 1,916.00 | 481,068 |
| 16th Mar 2026 (Mon) | 1,972.00 | 1,972.00 | 1,894.00 | 1,905.00 | 279,573 |
| 13th Mar 2026 (Fri) | 1,926.00 | 1,944.00 | 1,912.00 | 1,918.00 | 671,062 |
| 12th Mar 2026 (Thu) | 1,915.00 | 1,953.00 | 1,915.00 | 1,950.00 | 401,918 |
| 11th Mar 2026 (Wed) | 1,924.00 | 1,959.00 | 1,918.00 | 1,952.00 | 312,795 |
| 10th Mar 2026 (Tue) | 1,944.00 | 1,968.00 | 1,932.00 | 1,943.00 | 613,233 |
| 9th Mar 2026 (Mon) | 1,905.00 | 1,917.00 | 1,872.00 | 1,888.00 | 364,830 |
| 6th Mar 2026 (Fri) | 1,996.00 | 1,996.00 | 1,935.00 | 1,945.00 | 576,184 |
| 5th Mar 2026 (Thu) | 1,938.00 | 2,022.00 | 1,938.00 | 1,974.00 | 1,018,706 |
| 4th Mar 2026 (Wed) | 1,951.00 | 2,012.00 | 1,951.00 | 1,997.00 | 476,563 |
| 3rd Mar 2026 (Tue) | 2,010.00 | 2,012.00 | 1,943.00 | 1,955.00 | 788,063 |
| 2nd Mar 2026 (Mon) | 2,002.00 | 2,042.00 | 1,972.00 | 2,020.00 | 446,918 |
| 27th Feb 2026 (Fri) | 1,989.00 | 2,012.00 | 1,967.00 | 2,012.00 | 1,027,867 |
| 26th Feb 2026 (Thu) | 2,004.00 | 2,042.00 | 1,975.00 | 1,975.00 | 346,647 |
| 25th Feb 2026 (Wed) | 1,975.00 | 2,034.00 | 1,958.00 | 2,024.00 | 419,611 |
| 24th Feb 2026 (Tue) | 1,927.00 | 1,961.00 | 1,919.00 | 1,959.00 | 1,431,937 |
| 23rd Feb 2026 (Mon) | 2,006.00 | 2,024.00 | 1,900.00 | 1,927.00 | 2,096,340 |
| 20th Feb 2026 (Fri) | 2,280.00 | 2,346.00 | 2,280.00 | 2,304.00 | 246,310 |
| 19th Feb 2026 (Thu) | 2,308.00 | 2,308.00 | 2,268.00 | 2,306.00 | 157,287 |
| 18th Feb 2026 (Wed) | 2,226.00 | 2,302.00 | 2,226.00 | 2,298.00 | 258,552 |
| 17th Feb 2026 (Tue) | 2,314.00 | 2,314.00 | 2,244.00 | 2,286.00 | 482,664 |
| 16th Feb 2026 (Mon) | 2,294.00 | 2,312.00 | 2,286.00 | 2,292.00 | 285,448 |
| 13th Feb 2026 (Fri) | 2,320.00 | 2,322.00 | 2,262.00 | 2,314.00 | 334,713 |
| 12th Feb 2026 (Thu) | 2,328.00 | 2,362.00 | 2,286.00 | 2,316.00 | 221,533 |
| 11th Feb 2026 (Wed) | 2,382.00 | 2,382.00 | 2,326.00 | 2,340.00 | 314,384 |
| 10th Feb 2026 (Tue) | 2,336.00 | 2,352.00 | 2,316.00 | 2,338.00 | 299,275 |
| 9th Feb 2026 (Mon) | 2,328.00 | 2,346.00 | 2,304.00 | 2,346.00 | 201,396 |