| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,762.00 | 1,767.00 | 1,731.00 | 1,736.00 | 610,799 |
| 31st Jul 2025 (Thu) | 1,764.00 | 1,773.00 | 1,753.00 | 1,768.00 | 454,536 |
| 30th Jul 2025 (Wed) | 1,778.00 | 1,784.00 | 1,764.00 | 1,770.00 | 383,938 |
| 29th Jul 2025 (Tue) | 1,804.00 | 1,821.00 | 1,783.00 | 1,785.00 | 494,986 |
| 28th Jul 2025 (Mon) | 1,814.00 | 1,851.00 | 1,812.00 | 1,816.00 | 373,786 |
| 25th Jul 2025 (Fri) | 1,840.00 | 1,843.00 | 1,827.00 | 1,838.00 | 600,093 |
| 24th Jul 2025 (Thu) | 1,831.00 | 1,869.00 | 1,831.00 | 1,847.00 | 370,822 |
| 23rd Jul 2025 (Wed) | 1,899.00 | 1,899.00 | 1,862.00 | 1,862.00 | 540,033 |
| 22nd Jul 2025 (Tue) | 1,829.00 | 1,870.00 | 1,829.00 | 1,856.00 | 308,879 |
| 21st Jul 2025 (Mon) | 1,898.00 | 1,898.00 | 1,870.00 | 1,873.00 | 279,542 |
| 18th Jul 2025 (Fri) | 1,877.00 | 1,901.00 | 1,871.00 | 1,883.00 | 358,826 |
| 17th Jul 2025 (Thu) | 1,843.00 | 1,875.00 | 1,843.00 | 1,875.00 | 313,332 |
| 16th Jul 2025 (Wed) | 1,872.00 | 1,872.00 | 1,838.00 | 1,847.00 | 434,558 |
| 15th Jul 2025 (Tue) | 1,859.00 | 1,878.00 | 1,855.00 | 1,861.00 | 318,225 |
| 14th Jul 2025 (Mon) | 1,851.00 | 1,869.00 | 1,844.00 | 1,857.00 | 241,272 |
| 11th Jul 2025 (Fri) | 1,858.00 | 1,870.00 | 1,848.00 | 1,865.00 | 760,294 |
| 10th Jul 2025 (Thu) | 1,821.00 | 1,881.00 | 1,821.00 | 1,875.00 | 372,676 |
| 9th Jul 2025 (Wed) | 1,855.00 | 1,873.00 | 1,842.00 | 1,852.00 | 543,474 |
| 8th Jul 2025 (Tue) | 1,830.00 | 1,852.00 | 1,821.00 | 1,852.00 | 772,569 |
| 7th Jul 2025 (Mon) | 1,830.00 | 1,842.00 | 1,820.00 | 1,823.00 | 296,163 |
| 4th Jul 2025 (Fri) | 1,806.00 | 1,831.00 | 1,801.00 | 1,831.00 | 478,534 |
| 3rd Jul 2025 (Thu) | 1,816.00 | 1,838.00 | 1,807.00 | 1,823.00 | 362,475 |
| 2nd Jul 2025 (Wed) | 1,795.00 | 1,804.00 | 1,780.00 | 1,804.00 | 1,006,343 |
| 1st Jul 2025 (Tue) | 1,731.00 | 1,792.00 | 1,731.00 | 1,787.00 | 847,639 |
| 30th Jun 2025 (Mon) | 1,720.00 | 1,761.00 | 1,720.00 | 1,736.00 | 322,780 |
| 27th Jun 2025 (Fri) | 1,710.00 | 1,766.00 | 1,710.00 | 1,762.00 | 403,038 |
| 26th Jun 2025 (Thu) | 1,710.00 | 1,756.00 | 1,706.00 | 1,749.00 | 704,275 |
| 25th Jun 2025 (Wed) | 1,674.00 | 1,716.00 | 1,674.00 | 1,708.00 | 320,767 |
| 24th Jun 2025 (Tue) | 1,719.00 | 1,734.00 | 1,707.00 | 1,711.00 | 1,225,715 |
| 23rd Jun 2025 (Mon) | 1,692.00 | 1,698.00 | 1,674.00 | 1,693.00 | 396,920 |
| 20th Jun 2025 (Fri) | 1,703.00 | 1,716.00 | 1,688.00 | 1,688.00 | 853,591 |
| 19th Jun 2025 (Thu) | 1,709.00 | 1,729.00 | 1,693.00 | 1,700.00 | 1,492,725 |
| 18th Jun 2025 (Wed) | 1,696.00 | 1,744.00 | 1,696.00 | 1,710.00 | 341,357 |
| 17th Jun 2025 (Tue) | 1,708.00 | 1,740.00 | 1,708.00 | 1,737.00 | 2,411,319 |
| 16th Jun 2025 (Mon) | 1,707.00 | 1,742.00 | 1,705.00 | 1,729.00 | 399,894 |
| 13th Jun 2025 (Fri) | 1,694.00 | 1,730.00 | 1,694.00 | 1,705.00 | 239,091 |
| 12th Jun 2025 (Thu) | 1,731.00 | 1,746.00 | 1,728.00 | 1,734.00 | 479,724 |
| 11th Jun 2025 (Wed) | 1,736.00 | 1,777.00 | 1,736.00 | 1,744.00 | 1,661,660 |
| 10th Jun 2025 (Tue) | 1,690.00 | 1,747.00 | 1,689.00 | 1,747.00 | 1,189,217 |
| 9th Jun 2025 (Mon) | 1,675.00 | 1,694.00 | 1,667.00 | 1,694.00 | 444,306 |
| 6th Jun 2025 (Fri) | 1,660.00 | 1,681.00 | 1,660.00 | 1,669.00 | 2,714,152 |
| 5th Jun 2025 (Thu) | 1,698.00 | 1,703.00 | 1,670.00 | 1,676.00 | 507,115 |
| 4th Jun 2025 (Wed) | 1,727.00 | 1,747.00 | 1,726.00 | 1,731.00 | 3,908,457 |
| 3rd Jun 2025 (Tue) | 1,727.00 | 1,736.00 | 1,720.00 | 1,732.00 | 624,093 |
| 2nd Jun 2025 (Mon) | 1,739.00 | 1,739.00 | 1,707.00 | 1,730.00 | 431,254 |