| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 2,158.00 | 2,174.00 | 2,150.00 | 2,174.00 | 207,625 |
| 27th Oct 2025 (Mon) | 2,160.00 | 2,174.00 | 2,142.00 | 2,160.00 | 825,396 |
| 24th Oct 2025 (Fri) | 2,146.00 | 2,168.00 | 2,130.00 | 2,168.00 | 274,424 |
| 23rd Oct 2025 (Thu) | 2,114.00 | 2,146.00 | 2,104.00 | 2,146.00 | 552,730 |
| 22nd Oct 2025 (Wed) | 2,092.00 | 2,116.00 | 2,088.00 | 2,100.00 | 458,193 |
| 21st Oct 2025 (Tue) | 2,160.00 | 2,160.00 | 2,088.00 | 2,098.00 | 584,118 |
| 20th Oct 2025 (Mon) | 2,148.00 | 2,158.00 | 2,132.00 | 2,158.00 | 149,783 |
| 17th Oct 2025 (Fri) | 2,084.00 | 2,136.00 | 2,084.00 | 2,136.00 | 320,900 |
| 16th Oct 2025 (Thu) | 2,164.00 | 2,164.00 | 2,118.00 | 2,136.00 | 359,190 |
| 15th Oct 2025 (Wed) | 2,122.00 | 2,180.00 | 2,122.00 | 2,156.00 | 528,880 |
| 14th Oct 2025 (Tue) | 2,098.00 | 2,118.00 | 2,088.00 | 2,116.00 | 399,722 |
| 13th Oct 2025 (Mon) | 2,070.00 | 2,110.00 | 2,070.00 | 2,098.00 | 290,228 |
| 10th Oct 2025 (Fri) | 2,076.00 | 2,086.00 | 2,056.00 | 2,066.00 | 323,895 |
| 9th Oct 2025 (Thu) | 2,110.00 | 2,110.00 | 2,042.00 | 2,068.00 | 874,636 |
| 8th Oct 2025 (Wed) | 2,040.00 | 2,048.00 | 2,028.00 | 2,046.00 | 310,788 |
| 7th Oct 2025 (Tue) | 2,014.00 | 2,046.00 | 2,014.00 | 2,030.00 | 145,415 |
| 6th Oct 2025 (Mon) | 2,034.00 | 2,034.00 | 2,008.00 | 2,034.00 | 211,265 |
| 3rd Oct 2025 (Fri) | 1,985.00 | 2,038.00 | 1,985.00 | 2,034.00 | 443,919 |
| 2nd Oct 2025 (Thu) | 2,046.00 | 2,060.00 | 2,018.00 | 2,020.00 | 286,825 |
| 1st Oct 2025 (Wed) | 2,034.00 | 2,044.00 | 2,006.00 | 2,040.00 | 383,318 |
| 30th Sep 2025 (Tue) | 1,949.00 | 2,018.00 | 1,949.00 | 2,010.00 | 581,567 |
| 29th Sep 2025 (Mon) | 1,985.00 | 2,002.00 | 1,977.00 | 1,998.00 | 273,466 |
| 26th Sep 2025 (Fri) | 1,959.00 | 1,981.00 | 1,944.00 | 1,979.00 | 317,333 |
| 25th Sep 2025 (Thu) | 1,896.00 | 1,951.00 | 1,896.00 | 1,951.00 | 220,481 |
| 24th Sep 2025 (Wed) | 1,935.00 | 1,948.00 | 1,933.00 | 1,945.00 | 184,408 |
| 23rd Sep 2025 (Tue) | 1,939.00 | 1,964.00 | 1,932.00 | 1,955.00 | 802,090 |
| 22nd Sep 2025 (Mon) | 1,940.00 | 1,940.00 | 1,915.00 | 1,928.00 | 116,436 |
| 19th Sep 2025 (Fri) | 1,904.00 | 1,929.00 | 1,904.00 | 1,926.00 | 514,938 |
| 18th Sep 2025 (Thu) | 1,914.00 | 1,921.00 | 1,899.00 | 1,910.00 | 250,914 |
| 17th Sep 2025 (Wed) | 1,884.00 | 1,917.00 | 1,884.00 | 1,917.00 | 193,939 |
| 16th Sep 2025 (Tue) | 1,919.00 | 1,926.00 | 1,899.00 | 1,903.00 | 241,157 |
| 15th Sep 2025 (Mon) | 1,915.00 | 1,931.00 | 1,905.00 | 1,915.00 | 455,553 |
| 12th Sep 2025 (Fri) | 1,930.00 | 1,930.00 | 1,908.00 | 1,915.00 | 233,092 |
| 11th Sep 2025 (Thu) | 1,918.00 | 1,922.00 | 1,900.00 | 1,916.00 | 336,580 |
| 10th Sep 2025 (Wed) | 1,916.00 | 1,922.00 | 1,894.00 | 1,913.00 | 705,148 |
| 9th Sep 2025 (Tue) | 1,950.00 | 1,950.00 | 1,916.00 | 1,920.00 | 292,371 |
| 8th Sep 2025 (Mon) | 1,934.00 | 1,940.00 | 1,919.00 | 1,933.00 | 206,299 |
| 5th Sep 2025 (Fri) | 1,928.00 | 1,942.00 | 1,913.00 | 1,919.00 | 249,560 |
| 4th Sep 2025 (Thu) | 1,915.00 | 1,928.00 | 1,906.00 | 1,918.00 | 225,384 |
| 3rd Sep 2025 (Wed) | 1,930.00 | 1,931.00 | 1,902.00 | 1,923.00 | 206,341 |
| 2nd Sep 2025 (Tue) | 1,923.00 | 1,925.00 | 1,888.00 | 1,904.00 | 268,202 |
| 1st Sep 2025 (Mon) | 1,875.00 | 1,926.00 | 1,875.00 | 1,922.00 | 450,253 |
| 29th Aug 2025 (Fri) | 1,929.00 | 1,934.00 | 1,911.00 | 1,911.00 | 405,256 |