| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1,951.00 | 1,997.00 | 1,951.00 | 1,997.00 | 0 |
| 4th Mar 2026 (Wed) | 1,951.00 | 2,012.00 | 1,951.00 | 1,997.00 | 476,563 |
| 3rd Mar 2026 (Tue) | 2,010.00 | 2,012.00 | 1,943.00 | 1,955.00 | 788,063 |
| 2nd Mar 2026 (Mon) | 2,002.00 | 2,042.00 | 1,972.00 | 2,020.00 | 446,918 |
| 27th Feb 2026 (Fri) | 1,989.00 | 2,012.00 | 1,967.00 | 2,012.00 | 1,027,867 |
| 26th Feb 2026 (Thu) | 2,004.00 | 2,042.00 | 1,975.00 | 1,975.00 | 346,647 |
| 25th Feb 2026 (Wed) | 1,975.00 | 2,034.00 | 1,958.00 | 2,024.00 | 419,611 |
| 24th Feb 2026 (Tue) | 1,927.00 | 1,961.00 | 1,919.00 | 1,959.00 | 1,431,937 |
| 23rd Feb 2026 (Mon) | 2,006.00 | 2,024.00 | 1,900.00 | 1,927.00 | 2,096,340 |
| 20th Feb 2026 (Fri) | 2,280.00 | 2,346.00 | 2,280.00 | 2,304.00 | 246,310 |
| 19th Feb 2026 (Thu) | 2,308.00 | 2,308.00 | 2,268.00 | 2,306.00 | 157,287 |
| 18th Feb 2026 (Wed) | 2,226.00 | 2,302.00 | 2,226.00 | 2,298.00 | 258,552 |
| 17th Feb 2026 (Tue) | 2,314.00 | 2,314.00 | 2,244.00 | 2,286.00 | 482,664 |
| 16th Feb 2026 (Mon) | 2,294.00 | 2,312.00 | 2,286.00 | 2,292.00 | 285,448 |
| 13th Feb 2026 (Fri) | 2,320.00 | 2,322.00 | 2,262.00 | 2,314.00 | 334,713 |
| 12th Feb 2026 (Thu) | 2,328.00 | 2,362.00 | 2,286.00 | 2,316.00 | 221,533 |
| 11th Feb 2026 (Wed) | 2,382.00 | 2,382.00 | 2,326.00 | 2,340.00 | 314,384 |
| 10th Feb 2026 (Tue) | 2,336.00 | 2,352.00 | 2,316.00 | 2,338.00 | 299,275 |
| 9th Feb 2026 (Mon) | 2,328.00 | 2,346.00 | 2,304.00 | 2,346.00 | 201,396 |
| 6th Feb 2026 (Fri) | 2,278.00 | 2,314.00 | 2,278.00 | 2,294.00 | 366,873 |
| 5th Feb 2026 (Thu) | 2,352.00 | 2,364.00 | 2,292.00 | 2,302.00 | 407,698 |
| 4th Feb 2026 (Wed) | 2,400.00 | 2,434.00 | 2,372.00 | 2,372.00 | 376,744 |
| 3rd Feb 2026 (Tue) | 2,328.00 | 2,380.00 | 2,312.00 | 2,380.00 | 299,618 |
| 2nd Feb 2026 (Mon) | 2,322.00 | 2,332.00 | 2,268.00 | 2,300.00 | 949,394 |
| 30th Jan 2026 (Fri) | 2,358.00 | 2,364.00 | 2,308.00 | 2,360.00 | 826,104 |
| 29th Jan 2026 (Thu) | 2,366.00 | 2,400.00 | 2,344.00 | 2,366.00 | 353,354 |
| 28th Jan 2026 (Wed) | 2,354.00 | 2,396.00 | 2,344.00 | 2,384.00 | 306,093 |
| 27th Jan 2026 (Tue) | 2,396.00 | 2,396.00 | 2,356.00 | 2,368.00 | 205,255 |
| 26th Jan 2026 (Mon) | 2,358.00 | 2,396.00 | 2,352.00 | 2,388.00 | 199,047 |
| 23rd Jan 2026 (Fri) | 2,388.00 | 2,388.00 | 2,358.00 | 2,358.00 | 178,143 |
| 22nd Jan 2026 (Thu) | 2,344.00 | 2,380.00 | 2,342.00 | 2,374.00 | 280,467 |
| 21st Jan 2026 (Wed) | 2,362.00 | 2,362.00 | 2,302.00 | 2,340.00 | 679,711 |
| 20th Jan 2026 (Tue) | 2,276.00 | 2,314.00 | 2,266.00 | 2,304.00 | 496,701 |
| 19th Jan 2026 (Mon) | 2,306.00 | 2,330.00 | 2,304.00 | 2,316.00 | 143,959 |
| 16th Jan 2026 (Fri) | 2,370.00 | 2,370.00 | 2,336.00 | 2,340.00 | 222,115 |
| 15th Jan 2026 (Thu) | 2,352.00 | 2,376.00 | 2,342.00 | 2,358.00 | 312,995 |
| 14th Jan 2026 (Wed) | 2,308.00 | 2,382.00 | 2,308.00 | 2,362.00 | 398,306 |
| 13th Jan 2026 (Tue) | 2,340.00 | 2,350.00 | 2,304.00 | 2,350.00 | 508,818 |
| 12th Jan 2026 (Mon) | 2,318.00 | 2,330.00 | 2,286.00 | 2,330.00 | 359,836 |
| 9th Jan 2026 (Fri) | 2,256.00 | 2,302.00 | 2,256.00 | 2,302.00 | 187,562 |
| 8th Jan 2026 (Thu) | 2,278.00 | 2,296.00 | 2,248.00 | 2,264.00 | 289,386 |
| 7th Jan 2026 (Wed) | 2,300.00 | 2,320.00 | 2,278.00 | 2,298.00 | 395,929 |
| 6th Jan 2026 (Tue) | 2,290.00 | 2,330.00 | 2,284.00 | 2,324.00 | 284,870 |
| 5th Jan 2026 (Mon) | 2,260.00 | 2,360.00 | 2,248.00 | 2,302.00 | 517,957 |