| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,806.00 | 1,831.00 | 1,801.00 | 1,831.00 | 478,534 |
| 3rd Jul 2025 (Thu) | 1,816.00 | 1,838.00 | 1,807.00 | 1,823.00 | 362,475 |
| 2nd Jul 2025 (Wed) | 1,795.00 | 1,804.00 | 1,780.00 | 1,804.00 | 1,006,343 |
| 1st Jul 2025 (Tue) | 1,731.00 | 1,792.00 | 1,731.00 | 1,787.00 | 847,639 |
| 30th Jun 2025 (Mon) | 1,720.00 | 1,761.00 | 1,720.00 | 1,736.00 | 322,780 |
| 27th Jun 2025 (Fri) | 1,710.00 | 1,766.00 | 1,710.00 | 1,762.00 | 403,038 |
| 26th Jun 2025 (Thu) | 1,710.00 | 1,756.00 | 1,706.00 | 1,749.00 | 704,275 |
| 25th Jun 2025 (Wed) | 1,674.00 | 1,716.00 | 1,674.00 | 1,708.00 | 320,767 |
| 24th Jun 2025 (Tue) | 1,719.00 | 1,734.00 | 1,707.00 | 1,711.00 | 1,225,715 |
| 23rd Jun 2025 (Mon) | 1,692.00 | 1,698.00 | 1,674.00 | 1,693.00 | 396,920 |
| 20th Jun 2025 (Fri) | 1,703.00 | 1,716.00 | 1,688.00 | 1,688.00 | 853,591 |
| 19th Jun 2025 (Thu) | 1,709.00 | 1,729.00 | 1,693.00 | 1,700.00 | 1,492,725 |
| 18th Jun 2025 (Wed) | 1,696.00 | 1,744.00 | 1,696.00 | 1,710.00 | 341,357 |
| 17th Jun 2025 (Tue) | 1,708.00 | 1,740.00 | 1,708.00 | 1,737.00 | 2,411,319 |
| 16th Jun 2025 (Mon) | 1,707.00 | 1,742.00 | 1,705.00 | 1,729.00 | 399,894 |
| 13th Jun 2025 (Fri) | 1,694.00 | 1,730.00 | 1,694.00 | 1,705.00 | 239,091 |
| 12th Jun 2025 (Thu) | 1,731.00 | 1,746.00 | 1,728.00 | 1,734.00 | 479,724 |
| 11th Jun 2025 (Wed) | 1,736.00 | 1,777.00 | 1,736.00 | 1,744.00 | 1,661,660 |
| 10th Jun 2025 (Tue) | 1,690.00 | 1,747.00 | 1,689.00 | 1,747.00 | 1,189,217 |
| 9th Jun 2025 (Mon) | 1,675.00 | 1,694.00 | 1,667.00 | 1,694.00 | 444,306 |
| 6th Jun 2025 (Fri) | 1,660.00 | 1,681.00 | 1,660.00 | 1,669.00 | 2,714,152 |
| 5th Jun 2025 (Thu) | 1,698.00 | 1,703.00 | 1,670.00 | 1,676.00 | 507,115 |
| 4th Jun 2025 (Wed) | 1,727.00 | 1,747.00 | 1,726.00 | 1,731.00 | 3,908,457 |
| 3rd Jun 2025 (Tue) | 1,727.00 | 1,736.00 | 1,720.00 | 1,732.00 | 624,093 |
| 2nd Jun 2025 (Mon) | 1,739.00 | 1,739.00 | 1,707.00 | 1,730.00 | 431,254 |
| 30th May 2025 (Fri) | 1,733.00 | 1,736.00 | 1,712.00 | 1,717.00 | 778,408 |
| 29th May 2025 (Thu) | 1,696.00 | 1,729.00 | 1,696.00 | 1,710.00 | 1,509,590 |
| 28th May 2025 (Wed) | 1,699.00 | 1,728.00 | 1,694.00 | 1,710.00 | 633,260 |
| 27th May 2025 (Tue) | 1,744.00 | 1,750.00 | 1,697.00 | 1,704.00 | 2,488,656 |
| 26th May 2025 (Mon) | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 23rd May 2025 (Fri) | 1,773.00 | 1,804.00 | 1,720.00 | 1,730.00 | 1,000,445 |
| 22nd May 2025 (Thu) | 1,734.00 | 1,866.00 | 1,725.00 | 1,815.00 | 3,427,125 |
| 21st May 2025 (Wed) | 1,386.00 | 1,393.00 | 1,368.00 | 1,389.00 | 519,521 |
| 20th May 2025 (Tue) | 1,394.00 | 1,398.00 | 1,352.00 | 1,392.00 | 363,940 |
| 19th May 2025 (Mon) | 1,354.00 | 1,369.00 | 1,350.00 | 1,362.00 | 265,385 |
| 16th May 2025 (Fri) | 1,384.00 | 1,387.00 | 1,355.00 | 1,355.00 | 386,238 |
| 15th May 2025 (Thu) | 1,346.00 | 1,376.00 | 1,346.00 | 1,373.00 | 3,572,176 |
| 14th May 2025 (Wed) | 1,374.00 | 1,374.00 | 1,344.00 | 1,354.00 | 2,477,733 |
| 13th May 2025 (Tue) | 1,340.00 | 1,363.00 | 1,340.00 | 1,363.00 | 295,446 |
| 12th May 2025 (Mon) | 1,342.00 | 1,369.00 | 1,341.00 | 1,347.00 | 193,940 |
| 9th May 2025 (Fri) | 1,351.00 | 1,351.00 | 1,323.00 | 1,326.00 | 205,502 |
| 8th May 2025 (Thu) | 1,286.00 | 1,336.00 | 1,286.00 | 1,319.00 | 245,644 |
| 7th May 2025 (Wed) | 1,284.00 | 1,315.00 | 1,284.00 | 1,309.00 | 216,859 |
| 6th May 2025 (Tue) | 1,280.00 | 1,313.00 | 1,280.00 | 1,299.00 | 287,232 |