| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.88 | 88.88 | 88.88 | 88.76 | 89 |
| 9th Jul 2026 (Thu) | 88.875 | 88.91 | 88.875 | 88.91 | 0 |
| 8th Jul 2026 (Wed) | 89.14 | 89.14 | 89.10 | 88.875 | 198 |
| 7th Jul 2026 (Tue) | 89.55 | 89.55 | 89.23 | 89.23 | 0 |
| 6th Jul 2026 (Mon) | 89.59 | 89.59 | 89.59 | 89.55 | 67 |
| 3rd Jul 2026 (Fri) | 89.485 | 89.61 | 89.485 | 89.61 | 0 |
| 2nd Jul 2026 (Thu) | 89.41 | 89.41 | 89.41 | 89.485 | 81 |
| 1st Jul 2026 (Wed) | 90.315 | 90.315 | 90.00 | 90.00 | 0 |
| 30th Jun 2026 (Tue) | 90.48 | 90.48 | 90.48 | 90.315 | 500 |
| 29th Jun 2026 (Mon) | 90.43 | 90.435 | 90.43 | 90.435 | 0 |
| 26th Jun 2026 (Fri) | 90.635 | 90.635 | 90.43 | 90.43 | 0 |
| 25th Jun 2026 (Thu) | 90.88 | 90.88 | 90.88 | 90.635 | 67 |
| 24th Jun 2026 (Wed) | 90.385 | 90.90 | 90.385 | 90.90 | 0 |
| 23rd Jun 2026 (Tue) | 90.12 | 90.385 | 90.12 | 90.385 | 0 |
| 22nd Jun 2026 (Mon) | 90.415 | 90.415 | 90.12 | 90.12 | 1 |
| 19th Jun 2026 (Fri) | 90.53 | 90.53 | 90.415 | 90.415 | 0 |
| 18th Jun 2026 (Thu) | 89.37 | 90.53 | 89.37 | 90.53 | 0 |
| 17th Jun 2026 (Wed) | 89.29 | 89.37 | 89.29 | 89.37 | 1,500 |
| 16th Jun 2026 (Tue) | 89.245 | 89.29 | 89.245 | 89.29 | 0 |
| 15th Jun 2026 (Mon) | 88.855 | 89.245 | 88.855 | 89.245 | 0 |
| 12th Jun 2026 (Fri) | 88.84 | 88.855 | 88.84 | 88.855 | 0 |
| 11th Jun 2026 (Thu) | 88.64 | 89.06 | 88.64 | 88.84 | 162 |
| 10th Jun 2026 (Wed) | 88.48 | 88.48 | 88.385 | 88.385 | 0 |
| 9th Jun 2026 (Tue) | 88.765 | 88.765 | 88.48 | 88.48 | 0 |
| 8th Jun 2026 (Mon) | 88.69 | 88.765 | 88.69 | 88.765 | 0 |
| 5th Jun 2026 (Fri) | 88.775 | 88.775 | 88.69 | 88.69 | 0 |
| 4th Jun 2026 (Thu) | 88.485 | 88.775 | 88.485 | 88.775 | 0 |
| 3rd Jun 2026 (Wed) | 88.495 | 88.495 | 88.485 | 88.485 | 0 |
| 2nd Jun 2026 (Tue) | 88.27 | 88.27 | 88.27 | 88.495 | 6,866 |
| 1st Jun 2026 (Mon) | 88.29 | 88.345 | 88.29 | 88.345 | 500 |
| 29th May 2026 (Fri) | 88.59 | 88.59 | 88.19 | 88.29 | 524 |
| 28th May 2026 (Thu) | 88.03 | 88.175 | 88.03 | 88.175 | 0 |
| 27th May 2026 (Wed) | 87.675 | 88.03 | 87.675 | 88.03 | 0 |
| 26th May 2026 (Tue) | 87.20 | 87.675 | 87.20 | 87.675 | 0 |
| 25th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 22nd May 2026 (Fri) | 87.02 | 87.20 | 87.02 | 87.20 | 0 |
| 21st May 2026 (Thu) | 87.43 | 87.43 | 87.43 | 87.02 | 2,462 |
| 20th May 2026 (Wed) | 86.63 | 86.895 | 86.63 | 86.895 | 0 |
| 19th May 2026 (Tue) | 86.94 | 87.13 | 86.94 | 86.63 | 2,968 |
| 18th May 2026 (Mon) | 87.28 | 87.28 | 87.27 | 87.15 | 223 |
| 15th May 2026 (Fri) | 87.505 | 87.84 | 87.505 | 87.84 | 0 |
| 14th May 2026 (Thu) | 87.265 | 87.505 | 87.265 | 87.505 | 0 |
| 13th May 2026 (Wed) | 87.33 | 87.33 | 87.265 | 87.265 | 0 |
| 12th May 2026 (Tue) | 86.89 | 87.33 | 86.89 | 87.33 | 0 |
| 11th May 2026 (Mon) | 87.19 | 87.19 | 86.89 | 86.89 | 0 |