| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.745 | 35 |
| 25th Sep 2026 (Fri) | 88.215 | 88.215 | 87.435 | 87.435 | 0 |
| 24th Sep 2026 (Thu) | 88.57 | 88.57 | 88.215 | 88.215 | 0 |
| 23rd Sep 2026 (Wed) | 88.48 | 88.57 | 88.48 | 88.57 | 377 |
| 22nd Sep 2026 (Tue) | 88.45 | 88.45 | 88.45 | 88.48 | 100 |
| 21st Sep 2026 (Mon) | 87.89 | 88.125 | 87.89 | 88.125 | 0 |
| 18th Sep 2026 (Fri) | 88.195 | 88.195 | 87.89 | 87.89 | 0 |
| 17th Sep 2026 (Thu) | 87.76 | 87.76 | 87.76 | 88.195 | 29 |
| 16th Sep 2026 (Wed) | 86.72 | 87.175 | 86.72 | 87.175 | 0 |
| 15th Sep 2026 (Tue) | 86.94 | 86.94 | 86.72 | 86.72 | 0 |
| 14th Sep 2026 (Mon) | 87.07 | 87.07 | 86.94 | 86.94 | 0 |
| 11th Sep 2026 (Fri) | 87.085 | 87.085 | 87.07 | 87.07 | 0 |
| 10th Sep 2026 (Thu) | 87.405 | 87.405 | 87.085 | 87.085 | 0 |
| 9th Sep 2026 (Wed) | 87.63 | 87.63 | 87.405 | 87.405 | 0 |
| 8th Sep 2026 (Tue) | 87.64 | 87.69 | 87.63 | 87.63 | 500 |
| 7th Sep 2026 (Mon) | 87.85 | 87.85 | 87.67 | 87.67 | 0 |
| 4th Sep 2026 (Fri) | 87.82 | 87.82 | 87.82 | 87.85 | 89 |
| 3rd Sep 2026 (Thu) | 87.88 | 87.88 | 87.88 | 87.80 | 67 |
| 2nd Sep 2026 (Wed) | 87.59 | 87.65 | 87.59 | 87.65 | 0 |
| 1st Sep 2026 (Tue) | 87.85 | 87.85 | 87.59 | 87.59 | 0 |
| 31st Aug 2026 (Mon) | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| 28th Aug 2026 (Fri) | 87.74 | 87.85 | 87.74 | 87.85 | 0 |
| 27th Aug 2026 (Thu) | 87.67 | 87.74 | 87.67 | 87.74 | 0 |
| 26th Aug 2026 (Wed) | 87.37 | 87.67 | 87.37 | 87.67 | 0 |
| 25th Aug 2026 (Tue) | 87.085 | 87.37 | 87.085 | 87.37 | 900 |
| 24th Aug 2026 (Mon) | 87.08 | 87.085 | 87.08 | 87.085 | 0 |
| 21st Aug 2026 (Fri) | 87.02 | 87.08 | 87.02 | 87.08 | 0 |
| 20th Aug 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.02 | 500 |
| 19th Aug 2026 (Wed) | 87.53 | 87.53 | 87.53 | 87.44 | 77 |
| 18th Aug 2026 (Tue) | 87.735 | 87.735 | 87.42 | 87.42 | 0 |
| 17th Aug 2026 (Mon) | 87.885 | 87.885 | 87.735 | 87.735 | 0 |
| 14th Aug 2026 (Fri) | 88.10 | 88.10 | 88.10 | 87.885 | 1,600 |
| 13th Aug 2026 (Thu) | 87.97 | 88.275 | 87.97 | 88.275 | 0 |
| 12th Aug 2026 (Wed) | 87.86 | 87.97 | 87.86 | 87.97 | 0 |
| 11th Aug 2026 (Tue) | 87.855 | 87.86 | 87.855 | 87.86 | 44 |
| 10th Aug 2026 (Mon) | 88.145 | 88.145 | 87.855 | 87.855 | 18 |
| 7th Aug 2026 (Fri) | 88.19 | 88.19 | 88.19 | 88.145 | 1 |
| 6th Aug 2026 (Thu) | 88.315 | 88.315 | 88.30 | 88.30 | 0 |
| 5th Aug 2026 (Wed) | 88.315 | 88.315 | 88.315 | 88.315 | 0 |
| 4th Aug 2026 (Tue) | 88.115 | 88.315 | 88.115 | 88.315 | 2 |
| 3rd Aug 2026 (Mon) | 87.43 | 88.115 | 87.43 | 88.115 | 0 |
| 31st Jul 2026 (Fri) | 87.545 | 87.545 | 87.43 | 87.43 | 0 |
| 30th Jul 2026 (Thu) | 87.75 | 87.87 | 87.75 | 87.545 | 400 |
| 29th Jul 2026 (Wed) | 88.855 | 88.92 | 88.855 | 88.92 | 0 |