| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.43 | 87.43 | 87.43 | 87.02 | 2,462 |
| 20th May 2026 (Wed) | 86.63 | 86.895 | 86.63 | 86.895 | 0 |
| 19th May 2026 (Tue) | 86.94 | 87.13 | 86.94 | 86.63 | 2,968 |
| 18th May 2026 (Mon) | 87.28 | 87.28 | 87.27 | 87.15 | 223 |
| 15th May 2026 (Fri) | 87.505 | 87.84 | 87.505 | 87.84 | 0 |
| 14th May 2026 (Thu) | 87.265 | 87.505 | 87.265 | 87.505 | 0 |
| 13th May 2026 (Wed) | 87.33 | 87.33 | 87.265 | 87.265 | 0 |
| 12th May 2026 (Tue) | 86.89 | 87.33 | 86.89 | 87.33 | 0 |
| 11th May 2026 (Mon) | 87.19 | 87.19 | 86.89 | 86.89 | 0 |
| 8th May 2026 (Fri) | 87.365 | 87.365 | 87.19 | 87.19 | 0 |
| 7th May 2026 (Thu) | 87.305 | 87.365 | 87.305 | 87.365 | 2 |
| 6th May 2026 (Wed) | 87.29 | 87.29 | 87.29 | 87.305 | 131 |
| 5th May 2026 (Tue) | 86.775 | 86.975 | 86.775 | 86.975 | 0 |
| 4th May 2026 (Mon) | 86.775 | 86.775 | 86.775 | 86.775 | 0 |
| 1st May 2026 (Fri) | 86.29 | 86.32 | 86.29 | 86.775 | 176 |
| 30th Apr 2026 (Thu) | 87.31 | 87.31 | 86.715 | 86.715 | 0 |
| 29th Apr 2026 (Wed) | 87.29 | 87.29 | 87.29 | 87.31 | 116 |
| 28th Apr 2026 (Tue) | 87.175 | 87.32 | 87.175 | 87.32 | 0 |
| 27th Apr 2026 (Mon) | 87.45 | 87.45 | 87.175 | 87.175 | 0 |
| 24th Apr 2026 (Fri) | 87.83 | 87.83 | 87.45 | 87.45 | 0 |
| 23rd Apr 2026 (Thu) | 87.805 | 87.83 | 87.805 | 87.83 | 0 |
| 22nd Apr 2026 (Wed) | 87.695 | 87.805 | 87.695 | 87.805 | 0 |
| 21st Apr 2026 (Tue) | 87.88 | 87.88 | 87.88 | 87.695 | 91 |
| 20th Apr 2026 (Mon) | 87.77 | 87.78 | 87.77 | 87.78 | 0 |
| 17th Apr 2026 (Fri) | 87.285 | 87.77 | 87.285 | 87.77 | 0 |
| 16th Apr 2026 (Thu) | 87.145 | 87.285 | 87.145 | 87.285 | 0 |
| 15th Apr 2026 (Wed) | 87.305 | 87.305 | 87.145 | 87.145 | 0 |
| 14th Apr 2026 (Tue) | 87.235 | 87.305 | 87.235 | 87.305 | 200 |
| 13th Apr 2026 (Mon) | 87.255 | 87.255 | 87.235 | 87.235 | 0 |
| 10th Apr 2026 (Fri) | 87.055 | 87.255 | 87.055 | 87.255 | 0 |
| 9th Apr 2026 (Thu) | 87.10 | 87.10 | 87.055 | 87.055 | 0 |
| 8th Apr 2026 (Wed) | 86.865 | 87.10 | 86.865 | 87.10 | 0 |
| 7th Apr 2026 (Tue) | 87.24 | 87.24 | 86.865 | 86.865 | 0 |
| 6th Apr 2026 (Mon) | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| 3rd Apr 2026 (Fri) | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| 2nd Apr 2026 (Thu) | 86.69 | 87.24 | 86.69 | 87.24 | 0 |
| 1st Apr 2026 (Wed) | 86.545 | 86.69 | 86.545 | 86.69 | 45 |
| 31st Mar 2026 (Tue) | 86.345 | 86.545 | 86.345 | 86.545 | 0 |
| 30th Mar 2026 (Mon) | 85.63 | 86.345 | 85.63 | 86.345 | 0 |
| 27th Mar 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.63 | 159 |
| 26th Mar 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.145 | 191 |
| 25th Mar 2026 (Wed) | 85.94 | 85.94 | 85.94 | 86.26 | 128 |
| 24th Mar 2026 (Tue) | 85.36 | 85.69 | 85.36 | 85.52 | 1,352 |
| 23rd Mar 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.52 | 243 |