| Price | £86.405 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £-0.29 -0.33% |
| Buy | £86.53 |
| Sell | £86.28 |
| Last Trade: | Sell 185.00 at £87.13 |
| Day's Volume: | 0 |
| Last Close: | £86.405 |
| Open: | £86.695 |
| ISIN: | IE00BJ06C937 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.60 - £88.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | £87.13 | Automatic Execution |
14:47:24 - 22-Jan-26 |
| Buy* | 98 | £87.35 | Automatic Execution |
08:26:38 - 22-Jan-26 |
| Unknown* | 314 | £86.75817 | Currency Conversion OTC Trade |
12:38:53 - 21-Jan-26 |
| Buy* | 100 | £87.25 | Automatic Execution |
15:17:40 - 09-Jan-26 |
| Buy* | 900 | £87.25 | Automatic Execution |
15:17:40 - 09-Jan-26 |
| Unknown* | 311 | £87.98849 | Currency Conversion OTC Trade |
10:30:35 - 02-Dec-25 |
| Buy* | 116 | £88.11 | Automatic Execution |
12:44:30 - 17-Nov-25 |
| Sell* | 136 | £88.1219 | Negotiated Trade |
13:26:48 - 07-Nov-25 |
| Buy* | 136 | £88.4656 | Result of RFQ |
16:07:39 - 06-Nov-25 |
| Buy* | 136 | £88.463 | Suspected BUY Trade |
16:07:15 - 06-Nov-25 |
Jpm Us Emsb Acc (JMAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
