| Price | £87.43 on 21-05-2026 at 16:35:04 |
|---|---|
| Change | £0.125 0.14% |
| Buy | £87.17 |
| Sell | £86.87 |
| Last Trade: | Buy 2,462.00 at £87.43 |
| Day's Volume: | 2,462 |
| Last Close: | £87.02 |
| Open: | £87.43 |
| ISIN: | IE00BJ06C937 |
| Day's Range | £87.43 - £87.43 |
| 52wk Range: | £78.14 - £88.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.43 |
| Shares in Issue: | N/A |
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (JMAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,462 | £87.43 | Automatic Execution |
15:01:20 - 21-May-26 |
| Buy* | 1,024 | £87.09 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 430 | £87.09 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 1,046 | £87.13 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 169 | £87.12 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 210 | £87.12 | Automatic Execution |
15:20:29 - 19-May-26 |
| Buy* | 89 | £86.94 | Automatic Execution |
15:20:29 - 19-May-26 |
| Sell* | 128 | £87.27 | Automatic Execution |
15:34:45 - 18-May-26 |
| Buy* | 95 | £87.28 | Automatic Execution |
13:40:46 - 18-May-26 |
| Unknown* | 0 | £87.27948 | SI Trade Currency Conversion |
07:00:35 - 07-May-26 |
