| Price | £86.90 on 28-09-2026 at 18:05:05 |
|---|---|
| Change | £-0.69 -0.79% |
| Buy | £86.95 |
| Sell | £86.54 |
| Last Trade: | Buy 35.00 at £86.90 |
| Day's Volume: | 35 |
| Last Close: | £86.745 |
| Open: | £86.90 |
| ISIN: | IE00BJ06C937 |
| Day's Range | £86.90 - £86.90 |
| 52wk Range: | £84.95 - £90.90 |
| Market Capitalisation: | £N/A |
| VWAP: | £86.90 |
| Shares in Issue: | N/A |
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (JMAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £86.90 | Automatic Execution |
15:02:27 - 28-Sep-26 |
| Unknown* | 377 | £88.58921 | Currency Conversion OTC Trade |
10:59:59 - 23-Sep-26 |
| Buy* | 100 | £88.45 | Automatic Execution |
12:23:27 - 22-Sep-26 |
| Buy* | 29 | £87.76 | Automatic Execution |
09:51:21 - 17-Sep-26 |
| Buy* | 188 | £87.69 | Automatic Execution |
16:14:18 - 08-Sep-26 |
| Buy* | 187 | £87.63 | Automatic Execution |
16:13:21 - 08-Sep-26 |
| Buy* | 125 | £87.64 | Automatic Execution |
16:12:31 - 08-Sep-26 |
| Sell* | 89 | £87.82 | Automatic Execution |
15:44:01 - 04-Sep-26 |
| Buy* | 67 | £87.88 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 900 | £87.38888 | SI Trade |
15:30:24 - 25-Aug-26 |
