| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| 2nd Apr 2026 (Thu) | 86.69 | 87.24 | 86.69 | 87.24 | 0 |
| 1st Apr 2026 (Wed) | 86.545 | 86.69 | 86.545 | 86.69 | 45 |
| 31st Mar 2026 (Tue) | 86.345 | 86.545 | 86.345 | 86.545 | 0 |
| 30th Mar 2026 (Mon) | 85.63 | 86.345 | 85.63 | 86.345 | 0 |
| 27th Mar 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.63 | 159 |
| 26th Mar 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.145 | 191 |
| 25th Mar 2026 (Wed) | 85.94 | 85.94 | 85.94 | 86.26 | 128 |
| 24th Mar 2026 (Tue) | 85.36 | 85.69 | 85.36 | 85.52 | 1,352 |
| 23rd Mar 2026 (Mon) | 85.41 | 85.41 | 85.41 | 85.52 | 243 |
| 20th Mar 2026 (Fri) | 86.20 | 86.20 | 86.20 | 85.89 | 81 |
| 19th Mar 2026 (Thu) | 86.915 | 86.915 | 86.135 | 86.135 | 0 |
| 18th Mar 2026 (Wed) | 87.31 | 87.31 | 87.01 | 86.915 | 2,084 |
| 17th Mar 2026 (Tue) | 86.94 | 86.94 | 86.94 | 86.985 | 121 |
| 16th Mar 2026 (Mon) | 87.385 | 87.385 | 87.10 | 87.10 | 0 |
| 13th Mar 2026 (Fri) | 87.125 | 87.385 | 87.125 | 87.385 | 0 |
| 12th Mar 2026 (Thu) | 87.22 | 87.22 | 87.125 | 87.125 | 0 |
| 11th Mar 2026 (Wed) | 87.39 | 87.39 | 87.22 | 87.22 | 0 |
| 10th Mar 2026 (Tue) | 87.06 | 87.39 | 87.06 | 87.39 | 0 |
| 9th Mar 2026 (Mon) | 87.305 | 87.305 | 87.06 | 87.06 | 0 |
| 6th Mar 2026 (Fri) | 88.545 | 88.545 | 87.305 | 87.305 | 0 |
| 5th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.545 | 117 |
| 4th Mar 2026 (Wed) | 88.075 | 88.27 | 88.075 | 88.27 | 0 |
| 3rd Mar 2026 (Tue) | 88.29 | 88.29 | 88.075 | 88.075 | 0 |
| 2nd Mar 2026 (Mon) | 88.39 | 88.39 | 88.39 | 88.29 | 178 |
| 27th Feb 2026 (Fri) | 87.975 | 88.325 | 87.975 | 88.325 | 0 |
| 26th Feb 2026 (Thu) | 87.915 | 87.975 | 87.915 | 87.975 | 0 |
| 25th Feb 2026 (Wed) | 87.90 | 87.915 | 87.90 | 87.915 | 0 |
| 24th Feb 2026 (Tue) | 88.02 | 88.02 | 87.90 | 87.90 | 0 |
| 23rd Feb 2026 (Mon) | 87.95 | 88.02 | 87.95 | 88.02 | 0 |
| 20th Feb 2026 (Fri) | 88.22 | 88.22 | 87.95 | 87.95 | 0 |
| 19th Feb 2026 (Thu) | 87.81 | 88.22 | 87.81 | 88.22 | 0 |
| 18th Feb 2026 (Wed) | 87.875 | 87.875 | 87.81 | 87.81 | 0 |
| 17th Feb 2026 (Tue) | 87.205 | 87.875 | 87.205 | 87.875 | 0 |
| 16th Feb 2026 (Mon) | 86.99 | 87.205 | 86.99 | 87.205 | 0 |
| 13th Feb 2026 (Fri) | 86.90 | 86.99 | 86.90 | 86.99 | 0 |
| 12th Feb 2026 (Thu) | 86.47 | 86.90 | 86.47 | 86.90 | 0 |
| 11th Feb 2026 (Wed) | 86.435 | 86.47 | 86.435 | 86.47 | 0 |
| 10th Feb 2026 (Tue) | 86.33 | 86.43 | 86.33 | 86.435 | 295 |
| 9th Feb 2026 (Mon) | 86.405 | 86.405 | 86.145 | 86.145 | 0 |
| 6th Feb 2026 (Fri) | 86.695 | 86.695 | 86.405 | 86.405 | 0 |