| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 82.37 | 82.37 | 82.125 | 82.125 | 0 |
| 1st Apr 2025 (Tue) | 81.91 | 82.37 | 81.91 | 82.37 | 0 |
| 31st Mar 2025 (Mon) | 81.64 | 81.91 | 81.64 | 81.91 | 275,000 |
| 28th Mar 2025 (Fri) | 81.515 | 81.64 | 81.515 | 81.64 | 0 |
| 27th Mar 2025 (Thu) | 81.765 | 81.765 | 81.765 | 81.515 | 188 |
| 26th Mar 2025 (Wed) | 82.315 | 82.315 | 82.315 | 82.165 | 188 |
| 25th Mar 2025 (Tue) | 82.275 | 82.275 | 82.0375 | 82.0375 | 0 |
| 24th Mar 2025 (Mon) | 82.305 | 82.305 | 82.275 | 82.275 | 1 |
| 21st Mar 2025 (Fri) | 82.2775 | 82.305 | 82.2775 | 82.305 | 0 |
| 20th Mar 2025 (Thu) | 81.935 | 82.2775 | 81.935 | 82.2775 | 0 |
| 19th Mar 2025 (Wed) | 81.63 | 81.935 | 81.63 | 81.935 | 0 |
| 18th Mar 2025 (Tue) | 81.665 | 81.665 | 81.63 | 81.63 | 0 |
| 17th Mar 2025 (Mon) | 82.03 | 82.03 | 81.665 | 81.665 | 0 |
| 14th Mar 2025 (Fri) | 81.675 | 82.03 | 81.675 | 82.03 | 0 |
| 13th Mar 2025 (Thu) | 81.7025 | 81.7025 | 81.675 | 81.675 | 0 |
| 12th Mar 2025 (Wed) | 81.88 | 81.88 | 81.7025 | 81.7025 | 0 |
| 11th Mar 2025 (Tue) | 81.92 | 81.92 | 81.92 | 81.88 | 996 |
| 10th Mar 2025 (Mon) | 82.175 | 82.3575 | 82.175 | 82.3575 | 0 |
| 7th Mar 2025 (Fri) | 82.1525 | 82.175 | 82.1525 | 82.175 | 0 |
| 6th Mar 2025 (Thu) | 82.7475 | 82.7475 | 82.1525 | 82.1525 | 0 |
| 5th Mar 2025 (Wed) | 83.77 | 83.77 | 82.7475 | 82.7475 | 0 |
| 4th Mar 2025 (Tue) | 84.005 | 84.005 | 83.77 | 83.77 | 0 |
| 3rd Mar 2025 (Mon) | 84.67 | 84.67 | 84.005 | 84.005 | 0 |
| 28th Feb 2025 (Fri) | 84.34 | 84.67 | 84.34 | 84.67 | 0 |
| 27th Feb 2025 (Thu) | 83.8675 | 84.34 | 83.8675 | 84.34 | 0 |
| 26th Feb 2025 (Wed) | 83.7975 | 83.8675 | 83.7975 | 83.8675 | 0 |
| 25th Feb 2025 (Tue) | 83.5025 | 83.7975 | 83.5025 | 83.7975 | 0 |
| 24th Feb 2025 (Mon) | 83.5475 | 83.5475 | 83.5025 | 83.5025 | 0 |
| 21st Feb 2025 (Fri) | 83.42 | 83.5475 | 83.42 | 83.5475 | 0 |
| 20th Feb 2025 (Thu) | 83.5775 | 83.5775 | 83.42 | 83.42 | 0 |
| 19th Feb 2025 (Wed) | 83.4625 | 83.5775 | 83.4625 | 83.5775 | 0 |
| 18th Feb 2025 (Tue) | 83.7475 | 83.7475 | 83.4625 | 83.4625 | 0 |
| 17th Feb 2025 (Mon) | 83.77 | 83.77 | 83.7475 | 83.7475 | 211 |
| 14th Feb 2025 (Fri) | 83.7175 | 83.77 | 83.7175 | 83.77 | 0 |
| 13th Feb 2025 (Thu) | 83.975 | 83.975 | 83.7175 | 83.7175 | 0 |
| 12th Feb 2025 (Wed) | 84.3225 | 84.3225 | 83.975 | 83.975 | 0 |
| 11th Feb 2025 (Tue) | 84.7925 | 84.7925 | 84.3225 | 84.3225 | 0 |
| 10th Feb 2025 (Mon) | 84.66 | 84.7925 | 84.66 | 84.7925 | 0 |
| 7th Feb 2025 (Fri) | 84.65 | 84.66 | 84.65 | 84.66 | 0 |
| 6th Feb 2025 (Thu) | 84.1175 | 84.65 | 84.1175 | 84.65 | 0 |
| 5th Feb 2025 (Wed) | 84.025 | 84.1175 | 84.025 | 84.1175 | 0 |
| 4th Feb 2025 (Tue) | 84.2275 | 84.2275 | 84.025 | 84.025 | 0 |
| 3rd Feb 2025 (Mon) | 84.18 | 84.2275 | 84.18 | 84.2275 | 0 |