| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.25 | 81.25 | 81.17 | 81.17 | 0 |
| 17th Jul 2025 (Thu) | 80.65 | 81.25 | 80.65 | 81.25 | 0 |
| 16th Jul 2025 (Wed) | 81.195 | 81.195 | 80.65 | 80.65 | 0 |
| 15th Jul 2025 (Tue) | 81.025 | 81.195 | 81.025 | 81.195 | 0 |
| 14th Jul 2025 (Mon) | 80.715 | 81.025 | 80.715 | 81.025 | 0 |
| 11th Jul 2025 (Fri) | 80.65 | 80.715 | 80.65 | 80.715 | 0 |
| 10th Jul 2025 (Thu) | 80.395 | 80.65 | 80.395 | 80.65 | 0 |
| 9th Jul 2025 (Wed) | 80.235 | 80.395 | 80.235 | 80.395 | 0 |
| 8th Jul 2025 (Tue) | 80.045 | 80.235 | 80.045 | 80.235 | 0 |
| 7th Jul 2025 (Mon) | 80.315 | 80.315 | 80.045 | 80.045 | 0 |
| 4th Jul 2025 (Fri) | 80.24 | 80.315 | 80.24 | 80.315 | 0 |
| 3rd Jul 2025 (Thu) | 80.34 | 80.34 | 80.24 | 80.24 | 0 |
| 2nd Jul 2025 (Wed) | 79.80 | 80.34 | 79.80 | 80.34 | 0 |
| 1st Jul 2025 (Tue) | 79.57 | 79.80 | 79.57 | 79.80 | 0 |
| 30th Jun 2025 (Mon) | 79.14 | 79.57 | 79.14 | 79.57 | 0 |
| 27th Jun 2025 (Fri) | 79.125 | 79.14 | 79.125 | 79.14 | 0 |
| 26th Jun 2025 (Thu) | 79.505 | 79.505 | 79.125 | 79.125 | 0 |
| 25th Jun 2025 (Wed) | 79.59 | 79.59 | 79.505 | 79.505 | 0 |
| 24th Jun 2025 (Tue) | 80.025 | 80.025 | 79.59 | 79.59 | 800 |
| 23rd Jun 2025 (Mon) | 79.915 | 80.025 | 79.915 | 80.025 | 0 |
| 20th Jun 2025 (Fri) | 80.08 | 80.08 | 79.915 | 79.915 | 0 |
| 19th Jun 2025 (Thu) | 79.995 | 80.08 | 79.995 | 80.08 | 0 |
| 18th Jun 2025 (Wed) | 80.07 | 80.07 | 80.07 | 79.995 | 1,025 |
| 17th Jun 2025 (Tue) | 79.18 | 79.745 | 79.18 | 79.745 | 0 |
| 16th Jun 2025 (Mon) | 79.065 | 79.18 | 79.065 | 79.18 | 0 |
| 13th Jun 2025 (Fri) | 79.445 | 79.445 | 79.065 | 79.065 | 0 |
| 12th Jun 2025 (Thu) | 79.56 | 79.56 | 79.445 | 79.445 | 0 |
| 11th Jun 2025 (Wed) | 79.48 | 79.56 | 79.48 | 79.56 | 0 |
| 10th Jun 2025 (Tue) | 79.135 | 79.48 | 79.135 | 79.48 | 0 |
| 9th Jun 2025 (Mon) | 79.10 | 79.135 | 79.10 | 79.135 | 0 |
| 6th Jun 2025 (Fri) | 79.15 | 79.15 | 79.15 | 79.10 | 188 |
| 5th Jun 2025 (Thu) | 79.12 | 79.12 | 78.88 | 78.88 | 0 |
| 4th Jun 2025 (Wed) | 78.99 | 79.12 | 78.99 | 79.12 | 0 |
| 3rd Jun 2025 (Tue) | 78.465 | 78.99 | 78.465 | 78.99 | 0 |
| 2nd Jun 2025 (Mon) | 78.98 | 78.98 | 78.465 | 78.465 | 0 |
| 30th May 2025 (Fri) | 78.935 | 78.98 | 78.935 | 78.98 | 0 |
| 29th May 2025 (Thu) | 78.71 | 78.935 | 78.71 | 78.935 | 0 |
| 28th May 2025 (Wed) | 78.59 | 78.71 | 78.59 | 78.71 | 0 |
| 27th May 2025 (Tue) | 79.5768 | 79.5768 | 78.59 | 78.59 | 0 |
| 26th May 2025 (Mon) | 79.5768 | 79.5768 | 79.5768 | 79.5768 | 0 |
| 23rd May 2025 (Fri) | 78.49 | 78.49 | 78.14 | 78.14 | 0 |
| 22nd May 2025 (Thu) | 78.805 | 78.805 | 78.49 | 78.49 | 0 |
| 21st May 2025 (Wed) | 79.50 | 79.50 | 78.805 | 78.805 | 0 |
| 20th May 2025 (Tue) | 79.385 | 79.50 | 79.385 | 79.50 | 0 |
| 19th May 2025 (Mon) | 80.01 | 80.01 | 79.385 | 79.385 | 0 |