| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.77 | 85.08 | 84.77 | 85.08 | 0 |
| 18th Sep 2025 (Thu) | 84.39 | 84.77 | 84.39 | 84.77 | 0 |
| 17th Sep 2025 (Wed) | 84.365 | 84.39 | 84.365 | 84.39 | 0 |
| 16th Sep 2025 (Tue) | 84.69 | 84.69 | 84.365 | 84.365 | 0 |
| 15th Sep 2025 (Mon) | 84.60 | 84.69 | 84.60 | 84.69 | 0 |
| 12th Sep 2025 (Fri) | 84.78 | 84.78 | 84.60 | 84.60 | 0 |
| 11th Sep 2025 (Thu) | 84.375 | 84.78 | 84.375 | 84.78 | 0 |
| 10th Sep 2025 (Wed) | 84.195 | 84.375 | 84.195 | 84.375 | 0 |
| 9th Sep 2025 (Tue) | 84.02 | 84.195 | 84.02 | 84.195 | 0 |
| 8th Sep 2025 (Mon) | 83.895 | 84.02 | 83.895 | 84.02 | 0 |
| 5th Sep 2025 (Fri) | 83.92 | 83.92 | 83.895 | 83.895 | 0 |
| 4th Sep 2025 (Thu) | 83.575 | 83.92 | 83.575 | 83.92 | 0 |
| 3rd Sep 2025 (Wed) | 83.46 | 83.575 | 83.46 | 83.575 | 0 |
| 2nd Sep 2025 (Tue) | 82.81 | 83.46 | 82.81 | 83.46 | 0 |
| 1st Sep 2025 (Mon) | 83.11 | 83.11 | 82.81 | 82.81 | 0 |
| 29th Aug 2025 (Fri) | 83.12 | 83.12 | 83.11 | 83.11 | 0 |
| 28th Aug 2025 (Thu) | 82.895 | 83.12 | 82.895 | 83.12 | 0 |
| 27th Aug 2025 (Wed) | 82.87 | 82.895 | 82.87 | 82.895 | 0 |
| 26th Aug 2025 (Tue) | 82.90 | 82.90 | 82.87 | 82.87 | 0 |
| 25th Aug 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 22nd Aug 2025 (Fri) | 83.07 | 83.07 | 82.90 | 82.90 | 0 |
| 21st Aug 2025 (Thu) | 83.01 | 83.07 | 83.01 | 83.07 | 0 |
| 20th Aug 2025 (Wed) | 82.92 | 83.01 | 82.92 | 83.01 | 0 |
| 19th Aug 2025 (Tue) | 82.72 | 82.92 | 82.72 | 82.92 | 1,031 |
| 18th Aug 2025 (Mon) | 82.445 | 82.72 | 82.445 | 82.72 | 0 |
| 15th Aug 2025 (Fri) | 82.70 | 82.70 | 82.445 | 82.445 | 0 |
| 14th Aug 2025 (Thu) | 82.67 | 82.70 | 82.67 | 82.70 | 0 |
| 13th Aug 2025 (Wed) | 82.525 | 82.67 | 82.525 | 82.67 | 0 |
| 12th Aug 2025 (Tue) | 83.08 | 83.08 | 82.525 | 82.525 | 0 |
| 11th Aug 2025 (Mon) | 82.64 | 83.08 | 82.64 | 83.08 | 0 |
| 8th Aug 2025 (Fri) | 82.945 | 82.945 | 82.64 | 82.64 | 0 |
| 7th Aug 2025 (Thu) | 83.22 | 83.22 | 82.945 | 82.945 | 0 |
| 6th Aug 2025 (Wed) | 83.53 | 83.53 | 83.22 | 83.22 | 0 |
| 5th Aug 2025 (Tue) | 83.52 | 83.53 | 83.52 | 83.53 | 0 |
| 4th Aug 2025 (Mon) | 83.44 | 83.52 | 83.44 | 83.52 | 0 |
| 1st Aug 2025 (Fri) | 83.425 | 83.44 | 83.425 | 83.44 | 0 |
| 31st Jul 2025 (Thu) | 82.94 | 83.425 | 82.94 | 83.425 | 0 |
| 30th Jul 2025 (Wed) | 82.69 | 82.94 | 82.69 | 82.94 | 0 |
| 29th Jul 2025 (Tue) | 81.945 | 82.69 | 81.945 | 82.69 | 0 |
| 28th Jul 2025 (Mon) | 81.81 | 81.945 | 81.81 | 81.945 | 0 |
| 25th Jul 2025 (Fri) | 81.19 | 81.81 | 81.19 | 81.81 | 0 |
| 24th Jul 2025 (Thu) | 80.89 | 81.19 | 80.89 | 81.19 | 0 |
| 23rd Jul 2025 (Wed) | 81.25 | 81.25 | 80.89 | 80.89 | 0 |
| 22nd Jul 2025 (Tue) | 81.26 | 81.26 | 81.25 | 81.25 | 0 |