| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 82.525 | 82.67 | 82.525 | 82.67 | 0 |
| 12th Aug 2025 (Tue) | 83.08 | 83.08 | 82.525 | 82.525 | 0 |
| 11th Aug 2025 (Mon) | 82.64 | 83.08 | 82.64 | 83.08 | 0 |
| 8th Aug 2025 (Fri) | 82.945 | 82.945 | 82.64 | 82.64 | 0 |
| 7th Aug 2025 (Thu) | 83.22 | 83.22 | 82.945 | 82.945 | 0 |
| 6th Aug 2025 (Wed) | 83.53 | 83.53 | 83.22 | 83.22 | 0 |
| 5th Aug 2025 (Tue) | 83.52 | 83.53 | 83.52 | 83.53 | 0 |
| 4th Aug 2025 (Mon) | 83.44 | 83.52 | 83.44 | 83.52 | 0 |
| 1st Aug 2025 (Fri) | 83.425 | 83.44 | 83.425 | 83.44 | 0 |
| 31st Jul 2025 (Thu) | 82.94 | 83.425 | 82.94 | 83.425 | 0 |
| 30th Jul 2025 (Wed) | 82.69 | 82.94 | 82.69 | 82.94 | 0 |
| 29th Jul 2025 (Tue) | 81.945 | 82.69 | 81.945 | 82.69 | 0 |
| 28th Jul 2025 (Mon) | 81.81 | 81.945 | 81.81 | 81.945 | 0 |
| 25th Jul 2025 (Fri) | 81.19 | 81.81 | 81.19 | 81.81 | 0 |
| 24th Jul 2025 (Thu) | 80.89 | 81.19 | 80.89 | 81.19 | 0 |
| 23rd Jul 2025 (Wed) | 81.25 | 81.25 | 80.89 | 80.89 | 0 |
| 22nd Jul 2025 (Tue) | 81.26 | 81.26 | 81.25 | 81.25 | 0 |
| 21st Jul 2025 (Mon) | 81.17 | 81.26 | 81.17 | 81.26 | 0 |
| 18th Jul 2025 (Fri) | 81.25 | 81.25 | 81.17 | 81.17 | 0 |
| 17th Jul 2025 (Thu) | 80.65 | 81.25 | 80.65 | 81.25 | 0 |
| 16th Jul 2025 (Wed) | 81.195 | 81.195 | 80.65 | 80.65 | 0 |
| 15th Jul 2025 (Tue) | 81.025 | 81.195 | 81.025 | 81.195 | 0 |
| 14th Jul 2025 (Mon) | 80.715 | 81.025 | 80.715 | 81.025 | 0 |
| 11th Jul 2025 (Fri) | 80.65 | 80.715 | 80.65 | 80.715 | 0 |
| 10th Jul 2025 (Thu) | 80.395 | 80.65 | 80.395 | 80.65 | 0 |
| 9th Jul 2025 (Wed) | 80.235 | 80.395 | 80.235 | 80.395 | 0 |
| 8th Jul 2025 (Tue) | 80.045 | 80.235 | 80.045 | 80.235 | 0 |
| 7th Jul 2025 (Mon) | 80.315 | 80.315 | 80.045 | 80.045 | 0 |
| 4th Jul 2025 (Fri) | 80.24 | 80.315 | 80.24 | 80.315 | 0 |
| 3rd Jul 2025 (Thu) | 80.34 | 80.34 | 80.24 | 80.24 | 0 |
| 2nd Jul 2025 (Wed) | 79.80 | 80.34 | 79.80 | 80.34 | 0 |
| 1st Jul 2025 (Tue) | 79.57 | 79.80 | 79.57 | 79.80 | 0 |
| 30th Jun 2025 (Mon) | 79.14 | 79.57 | 79.14 | 79.57 | 0 |
| 27th Jun 2025 (Fri) | 79.125 | 79.14 | 79.125 | 79.14 | 0 |
| 26th Jun 2025 (Thu) | 79.505 | 79.505 | 79.125 | 79.125 | 0 |
| 25th Jun 2025 (Wed) | 79.59 | 79.59 | 79.505 | 79.505 | 0 |
| 24th Jun 2025 (Tue) | 80.025 | 80.025 | 79.59 | 79.59 | 800 |
| 23rd Jun 2025 (Mon) | 79.915 | 80.025 | 79.915 | 80.025 | 0 |
| 20th Jun 2025 (Fri) | 80.08 | 80.08 | 79.915 | 79.915 | 0 |
| 19th Jun 2025 (Thu) | 79.995 | 80.08 | 79.995 | 80.08 | 0 |
| 18th Jun 2025 (Wed) | 80.07 | 80.07 | 80.07 | 79.995 | 1,025 |
| 17th Jun 2025 (Tue) | 79.18 | 79.745 | 79.18 | 79.745 | 0 |
| 16th Jun 2025 (Mon) | 79.065 | 79.18 | 79.065 | 79.18 | 0 |