| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.695 | 86.695 | 86.405 | 86.405 | 0 |
| 5th Feb 2026 (Thu) | 85.865 | 86.695 | 85.865 | 86.695 | 0 |
| 4th Feb 2026 (Wed) | 85.51 | 85.865 | 85.51 | 85.865 | 0 |
| 3rd Feb 2026 (Tue) | 85.805 | 85.805 | 85.51 | 85.51 | 0 |
| 2nd Feb 2026 (Mon) | 85.31 | 85.805 | 85.31 | 85.805 | 0 |
| 30th Jan 2026 (Fri) | 84.95 | 85.31 | 84.95 | 85.31 | 0 |
| 29th Jan 2026 (Thu) | 85.08 | 85.08 | 84.95 | 84.95 | 0 |
| 28th Jan 2026 (Wed) | 85.275 | 85.275 | 85.08 | 85.08 | 0 |
| 27th Jan 2026 (Tue) | 85.67 | 85.67 | 85.275 | 85.275 | 0 |
| 26th Jan 2026 (Mon) | 86.34 | 86.34 | 85.67 | 85.67 | 0 |
| 23rd Jan 2026 (Fri) | 86.74 | 86.74 | 86.34 | 86.34 | 0 |
| 22nd Jan 2026 (Thu) | 87.35 | 87.35 | 87.13 | 86.74 | 283 |
| 21st Jan 2026 (Wed) | 86.44 | 86.94 | 86.44 | 86.94 | 314 |
| 20th Jan 2026 (Tue) | 86.805 | 86.805 | 86.44 | 86.44 | 0 |
| 19th Jan 2026 (Mon) | 87.32 | 87.32 | 86.805 | 86.805 | 0 |
| 16th Jan 2026 (Fri) | 87.455 | 87.455 | 87.32 | 87.32 | 0 |
| 15th Jan 2026 (Thu) | 86.805 | 87.455 | 86.805 | 87.455 | 0 |
| 14th Jan 2026 (Wed) | 86.83 | 86.83 | 86.805 | 86.805 | 0 |
| 13th Jan 2026 (Tue) | 86.66 | 86.83 | 86.66 | 86.83 | 0 |
| 12th Jan 2026 (Mon) | 87.085 | 87.085 | 86.66 | 86.66 | 0 |
| 9th Jan 2026 (Fri) | 87.25 | 87.25 | 87.25 | 87.085 | 1,000 |
| 8th Jan 2026 (Thu) | 86.725 | 86.75 | 86.725 | 86.75 | 0 |
| 7th Jan 2026 (Wed) | 86.525 | 86.725 | 86.525 | 86.725 | 0 |
| 6th Jan 2026 (Tue) | 86.515 | 86.525 | 86.515 | 86.525 | 0 |
| 5th Jan 2026 (Mon) | 86.595 | 86.595 | 86.515 | 86.515 | 0 |
| 2nd Jan 2026 (Fri) | 87.09 | 87.09 | 86.595 | 86.595 | 0 |
| 1st Jan 2026 (Thu) | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
| 31st Dec 2025 (Wed) | 86.975 | 87.09 | 86.975 | 87.09 | 0 |
| 30th Dec 2025 (Tue) | 86.935 | 86.975 | 86.935 | 86.975 | 0 |
| 29th Dec 2025 (Mon) | 86.64 | 86.935 | 86.64 | 86.935 | 0 |
| 26th Dec 2025 (Fri) | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| 25th Dec 2025 (Thu) | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| 24th Dec 2025 (Wed) | 86.785 | 86.785 | 86.64 | 86.64 | 0 |
| 23rd Dec 2025 (Tue) | 86.94 | 86.94 | 86.785 | 86.785 | 0 |
| 22nd Dec 2025 (Mon) | 87.405 | 87.405 | 86.94 | 86.94 | 0 |
| 19th Dec 2025 (Fri) | 87.25 | 87.405 | 87.25 | 87.405 | 0 |
| 18th Dec 2025 (Thu) | 86.925 | 87.25 | 86.925 | 87.25 | 0 |
| 17th Dec 2025 (Wed) | 86.90 | 86.925 | 86.90 | 86.925 | 0 |
| 16th Dec 2025 (Tue) | 87.23 | 87.23 | 86.90 | 86.90 | 0 |
| 15th Dec 2025 (Mon) | 87.155 | 87.23 | 87.155 | 87.23 | 0 |
| 12th Dec 2025 (Fri) | 86.825 | 87.155 | 86.825 | 87.155 | 0 |
| 11th Dec 2025 (Thu) | 87.14 | 87.14 | 86.825 | 86.825 | 0 |
| 10th Dec 2025 (Wed) | 87.205 | 87.205 | 87.14 | 87.14 | 0 |
| 9th Dec 2025 (Tue) | 87.305 | 87.305 | 87.205 | 87.205 | 0 |
| 8th Dec 2025 (Mon) | 87.65 | 87.65 | 87.305 | 87.305 | 0 |