| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 86.90 | 86.925 | 86.90 | 86.925 | 0 |
| 16th Dec 2025 (Tue) | 87.23 | 87.23 | 86.90 | 86.90 | 0 |
| 15th Dec 2025 (Mon) | 87.155 | 87.23 | 87.155 | 87.23 | 0 |
| 12th Dec 2025 (Fri) | 86.825 | 87.155 | 86.825 | 87.155 | 0 |
| 11th Dec 2025 (Thu) | 87.14 | 87.14 | 86.825 | 86.825 | 0 |
| 10th Dec 2025 (Wed) | 87.205 | 87.205 | 87.14 | 87.14 | 0 |
| 9th Dec 2025 (Tue) | 87.305 | 87.305 | 87.205 | 87.205 | 0 |
| 8th Dec 2025 (Mon) | 87.65 | 87.65 | 87.305 | 87.305 | 0 |
| 5th Dec 2025 (Fri) | 87.445 | 87.65 | 87.445 | 87.65 | 0 |
| 4th Dec 2025 (Thu) | 87.63 | 87.63 | 87.445 | 87.445 | 0 |
| 3rd Dec 2025 (Wed) | 88.17 | 88.17 | 87.63 | 87.63 | 0 |
| 2nd Dec 2025 (Tue) | 87.92 | 88.17 | 87.92 | 88.17 | 356 |
| 1st Dec 2025 (Mon) | 88.07 | 88.07 | 87.92 | 87.92 | 0 |
| 28th Nov 2025 (Fri) | 87.935 | 88.07 | 87.935 | 88.07 | 0 |
| 27th Nov 2025 (Thu) | 87.98 | 87.98 | 87.935 | 87.935 | 0 |
| 26th Nov 2025 (Wed) | 88.145 | 88.145 | 87.98 | 87.98 | 0 |
| 25th Nov 2025 (Tue) | 88.73 | 88.73 | 88.145 | 88.145 | 0 |
| 24th Nov 2025 (Mon) | 88.615 | 88.73 | 88.615 | 88.73 | 0 |
| 21st Nov 2025 (Fri) | 88.66 | 88.66 | 88.615 | 88.615 | 0 |
| 20th Nov 2025 (Thu) | 88.79 | 88.79 | 88.66 | 88.66 | 0 |
| 19th Nov 2025 (Wed) | 88.28 | 88.79 | 88.28 | 88.79 | 0 |
| 18th Nov 2025 (Tue) | 88.205 | 88.28 | 88.205 | 88.28 | 0 |
| 17th Nov 2025 (Mon) | 88.11 | 88.11 | 88.11 | 88.205 | 116 |
| 14th Nov 2025 (Fri) | 87.965 | 88.21 | 87.965 | 88.21 | 0 |
| 13th Nov 2025 (Thu) | 88.525 | 88.525 | 87.965 | 87.965 | 0 |
| 12th Nov 2025 (Wed) | 88.21 | 88.525 | 88.21 | 88.525 | 0 |
| 11th Nov 2025 (Tue) | 88.095 | 88.21 | 88.095 | 88.21 | 0 |
| 10th Nov 2025 (Mon) | 87.825 | 88.095 | 87.825 | 88.095 | 0 |
| 7th Nov 2025 (Fri) | 88.365 | 88.365 | 87.825 | 87.825 | 136 |
| 6th Nov 2025 (Thu) | 88.605 | 88.605 | 88.365 | 88.365 | 272 |
| 5th Nov 2025 (Wed) | 88.84 | 88.84 | 88.605 | 88.605 | 0 |
| 4th Nov 2025 (Tue) | 88.305 | 88.84 | 88.305 | 88.84 | 0 |
| 3rd Nov 2025 (Mon) | 88.525 | 88.525 | 88.305 | 88.305 | 2,286 |
| 31st Oct 2025 (Fri) | 88.51 | 88.525 | 88.51 | 88.525 | 0 |
| 30th Oct 2025 (Thu) | 88.28 | 88.28 | 88.28 | 88.51 | 500 |
| 29th Oct 2025 (Wed) | 88.11 | 88.13 | 88.11 | 88.14 | 2,700 |
| 28th Oct 2025 (Tue) | 87.85 | 87.85 | 87.82 | 87.835 | 1,850 |
| 27th Oct 2025 (Mon) | 87.365 | 87.445 | 87.365 | 87.445 | 0 |
| 24th Oct 2025 (Fri) | 87.09 | 87.365 | 87.09 | 87.365 | 0 |
| 23rd Oct 2025 (Thu) | 86.87 | 87.09 | 86.87 | 87.09 | 0 |
| 22nd Oct 2025 (Wed) | 86.94 | 86.94 | 86.87 | 86.87 | 0 |
| 21st Oct 2025 (Tue) | 86.38 | 86.94 | 86.38 | 86.94 | 0 |
| 20th Oct 2025 (Mon) | 86.055 | 86.38 | 86.055 | 86.38 | 0 |