| Price | £85.08 on 19-09-2025 at 17:40:07 |
|---|---|
| Change | £0.31 0.37% |
| Buy | £85.22 |
| Sell | £84.94 |
| Last Trade: | Buy 1,031.00 at £82.7566 |
| Day's Volume: | 0 |
| Last Close: | £85.08 |
| Open: | £84.77 |
| ISIN: | IE00BJ06C937 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.60 - £85.06 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,031 | £82.7566 | Suspected BUY Trade |
11:33:20 - 19-Aug-25 |
| Unknown* | 800 | £79.67111 | Currency Conversion OTC Trade |
14:04:27 - 24-Jun-25 |
| Sell* | 1,025 | £80.07 | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Sell* | 188 | £79.15 | Automatic Execution |
16:04:40 - 06-Jun-25 |
| Buy* | 103 | £79.5768 | Suspected BUY Trade |
11:24:48 - 14-May-25 |
| Buy* | 142 | £77.66 | Automatic Execution |
13:09:26 - 22-Apr-25 |
| Buy* | 10 | £77.60 | Automatic Execution |
12:50:28 - 22-Apr-25 |
| Buy* | 142 | £77.60 | Automatic Execution |
12:50:28 - 22-Apr-25 |
| Buy* | 1,031 | £77.5675 | Suspected BUY Trade |
11:12:57 - 22-Apr-25 |
| Buy* | 1,300 | £78.60 | Automatic Execution |
15:55:01 - 17-Apr-25 |
Jpm Us Emsb Acc (JMAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
