| Price | £87.24 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £87.41 |
| Sell | £87.07 |
| Last Trade: | Sell 45.00 at £87.0223 |
| Day's Volume: | 0 |
| Last Close: | £87.24 |
| Open: | £0.00 |
| ISIN: | IE00BJ06C937 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.60 - £88.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (JMAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | £87.0223 | Negotiated Trade |
08:05:42 - 01-Apr-26 |
| Buy* | 159 | £85.70 | Automatic Execution |
11:47:57 - 27-Mar-26 |
| Buy* | 191 | £86.10 | Automatic Execution |
13:49:17 - 26-Mar-26 |
| Buy* | 128 | £85.94 | Automatic Execution |
08:16:43 - 25-Mar-26 |
| Buy* | 1,063 | £85.69 | Automatic Execution |
15:53:19 - 24-Mar-26 |
| Buy* | 191 | £85.49 | Automatic Execution |
14:03:51 - 24-Mar-26 |
| Sell* | 98 | £85.36 | Automatic Execution |
13:41:28 - 24-Mar-26 |
| Sell* | 243 | £85.41 | Automatic Execution |
15:44:26 - 23-Mar-26 |
| Buy* | 81 | £86.20 | Automatic Execution |
14:52:20 - 20-Mar-26 |
| Sell* | 1,042 | £87.01 | Automatic Execution |
14:30:42 - 18-Mar-26 |
