| Price | £86.90 on 16-12-2025 at 19:35:05 |
|---|---|
| Change | £-0.33 -0.38% |
| Buy | £87.03 |
| Sell | £86.77 |
| Last Trade: | Unknown 311.00 at £87.98849 |
| Day's Volume: | 0 |
| Last Close: | £86.90 |
| Open: | £87.23 |
| ISIN: | IE00BJ06C937 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.60 - £88.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Us Emsb Acc (JMAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 311 | £87.98849 | Currency Conversion OTC Trade |
10:30:35 - 02-Dec-25 |
| Buy* | 116 | £88.11 | Automatic Execution |
12:44:30 - 17-Nov-25 |
| Sell* | 136 | £88.1219 | Negotiated Trade |
13:26:48 - 07-Nov-25 |
| Buy* | 136 | £88.4656 | Result of RFQ |
16:07:39 - 06-Nov-25 |
| Buy* | 136 | £88.463 | Suspected BUY Trade |
16:07:15 - 06-Nov-25 |
| Sell* | 177 | £88.522 | Negotiated Trade |
12:58:00 - 03-Nov-25 |
| Sell* | 252 | £88.5815 | Negotiated Trade |
12:16:04 - 03-Nov-25 |
| Sell* | 1,857 | £88.70761 | Ordinary |
08:19:42 - 03-Nov-25 |
| Sell* | 500 | £88.28 | Automatic Execution |
14:58:47 - 30-Oct-25 |
| Sell* | 900 | £88.11 | Automatic Execution |
16:02:23 - 29-Oct-25 |
Jpm Us Emsb Acc (JMAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
