| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 3.80p | OTC Trade |
16:36:40 - 30-May-25 |
| Buy* | 2,300 | 3.80p | Ordinary |
16:36:40 - 30-May-25 |
| Buy* | 2,070 | 3.80p | Suspected BUY Trade |
16:35:15 - 30-May-25 |
| Sell* | 40,200 | 3.735p | Ordinary |
16:16:01 - 30-May-25 |
| Sell* | 97,135 | 3.735p | Ordinary |
16:15:35 - 30-May-25 |
| Sell* | 10,000 | 3.70p | Ordinary |
16:12:40 - 30-May-25 |
| Sell* | 10,500 | 3.782p | Ordinary |
15:55:22 - 30-May-25 |
| Unknown* | 100,000 | 3.80p | Ordinary |
15:15:51 - 30-May-25 |
| Sell* | 252,424 | 3.70p | Ordinary |
15:15:45 - 30-May-25 |
| Buy* | 29 | 3.90p | SI Trade |
15:15:39 - 30-May-25 |
| Unknown* | 2,287 | 3.80p | Negotiated Trade |
14:38:23 - 30-May-25 |
| Unknown* | 2,287 | 3.80p | Ordinary |
14:36:19 - 30-May-25 |
| Buy* | 2,543 | 3.85p | Suspected BUY Trade |
14:27:52 - 30-May-25 |
| Sell* | 2,534 | 3.788p | Ordinary |
14:01:30 - 30-May-25 |
| Sell* | 65,866 | 3.788p | Ordinary |
13:36:23 - 30-May-25 |
| Buy* | 100 | 3.90p | SI Trade |
13:28:42 - 30-May-25 |
| Sell* | 1,359 | 3.70p | SI Trade |
13:28:42 - 30-May-25 |
| Buy* | 300 | 3.90p | SI Trade |
13:28:42 - 30-May-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
13:04:31 - 30-May-25 |
| Sell* | 2,807 | 3.70p | Ordinary |
12:47:14 - 30-May-25 |
| Sell* | 50,000 | 3.70p | Ordinary |
12:41:02 - 30-May-25 |
| Sell* | 2,000 | 3.70p | Ordinary |
12:31:01 - 30-May-25 |
| Unknown* | 100,000 | 3.80p | Ordinary |
12:31:00 - 30-May-25 |
| Buy* | 5,000 | 3.87p | Ordinary |
12:30:57 - 30-May-25 |
| Sell* | 150,000 | 3.70p | Ordinary |
12:30:54 - 30-May-25 |
| Sell* | 131,613 | 3.799p | Ordinary |
12:20:49 - 30-May-25 |
| Unknown* | 95,474 | 3.80p | Ordinary |
12:12:37 - 30-May-25 |
| Sell* | 28,282 | 3.72p | Ordinary |
12:12:00 - 30-May-25 |
| Sell* | 269,475 | 3.715p | Ordinary |
12:05:09 - 30-May-25 |
| Buy* | 6,380 | 3.84p | Ordinary |
12:05:08 - 30-May-25 |
| Buy* | 625 | 3.90p | SI Trade |
12:04:53 - 30-May-25 |
| Buy* | 1,400 | 3.90p | SI Trade |
12:04:53 - 30-May-25 |
| Buy* | 5,128 | 3.90p | SI Trade |
12:04:53 - 30-May-25 |
| Sell* | 405,702 | 3.70p | Ordinary |
12:04:35 - 30-May-25 |
| Sell* | 250,000 | 3.80p | Ordinary |
12:04:24 - 30-May-25 |
| Sell* | 535,769 | 3.735p | Ordinary |
12:03:26 - 30-May-25 |
| Buy* | 500,000 | 3.94p | Ordinary |
12:02:05 - 30-May-25 |
| Sell* | 100,000 | 3.725p | Ordinary |
12:01:53 - 30-May-25 |
| Sell* | 30,000 | 3.83p | Ordinary |
11:56:37 - 30-May-25 |
| Sell* | 4,500 | 3.725p | Ordinary |
11:53:46 - 30-May-25 |
| Sell* | 118,164 | 3.84p | Ordinary |
11:33:41 - 30-May-25 |
| Sell* | 2,864 | 3.84p | Ordinary |
11:27:38 - 30-May-25 |
| Sell* | 3,595 | 3.84p | Ordinary |
10:42:36 - 30-May-25 |
| Sell* | 4,000 | 3.71p | Ordinary |
10:37:27 - 30-May-25 |
| Buy* | 2,118 | 4.00p | SI Trade |
10:25:37 - 30-May-25 |
| Buy* | 10,764 | 4.00p | SI Trade |
10:25:37 - 30-May-25 |
| Buy* | 12,500 | 4.00p | SI Trade |
10:25:37 - 30-May-25 |
| Sell* | 888 | 3.70p | SI Trade |
10:25:37 - 30-May-25 |
| Sell* | 537,809 | 3.72p | Ordinary |
10:25:29 - 30-May-25 |
| Sell* | 520 | 3.85p | Ordinary |
09:24:58 - 30-May-25 |
| Sell* | 4,120 | 3.87p | Ordinary |
09:03:56 - 30-May-25 |
| Sell* | 23,426 | 3.87p | Ordinary |
08:51:25 - 30-May-25 |
| Sell* | 7,289 | 3.87p | Ordinary |
08:46:29 - 30-May-25 |
| Sell* | 2,895 | 3.80p | Ordinary |
08:30:24 - 30-May-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:05:47 - 30-May-25 |
| Sell* | 13,436 | 3.87p | Ordinary |
16:18:17 - 29-May-25 |
| Sell* | 2,275 | 3.87p | Ordinary |
16:14:28 - 29-May-25 |
| Buy* | 7 | 4.00p | Ordinary |
16:10:49 - 29-May-25 |
| Sell* | 2,275 | 3.87p | Ordinary |
16:09:14 - 29-May-25 |
| Sell* | 30,000 | 3.80p | Ordinary |
15:51:41 - 29-May-25 |
| Sell* | 50,000 | 3.875p | Ordinary |
13:56:47 - 29-May-25 |
| Unknown* | 150,000 | 3.90p | Ordinary |
13:47:11 - 29-May-25 |
| Sell* | 88,332 | 3.86p | Ordinary |
13:46:54 - 29-May-25 |
| Sell* | 89,388 | 3.82p | Ordinary |
13:46:45 - 29-May-25 |
| Sell* | 5,327 | 3.82p | Ordinary |
13:19:33 - 29-May-25 |
| Buy* | 28 | 4.00p | SI Trade |
13:15:25 - 29-May-25 |
| Sell* | 12,500 | 3.80p | SI Trade |
13:15:25 - 29-May-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
13:15:25 - 29-May-25 |
| Sell* | 32 | 3.80p | SI Trade |
13:15:25 - 29-May-25 |
| Buy* | 5,000 | 4.00p | SI Trade |
13:15:25 - 29-May-25 |
| Buy* | 2,404 | 4.00p | SI Trade |
13:15:25 - 29-May-25 |
| Sell* | 42 | 3.80p | SI Trade |
13:15:25 - 29-May-25 |
| Sell* | 50,000 | 3.82p | Ordinary |
12:50:09 - 29-May-25 |
| Sell* | 220,000 | 3.815p | Ordinary |
12:38:30 - 29-May-25 |
| Sell* | 15,000 | 3.875p | Ordinary |
11:50:20 - 29-May-25 |
| Sell* | 4,400 | 3.82p | Ordinary |
11:46:18 - 29-May-25 |
| Sell* | 30,000 | 3.88p | Ordinary |
11:40:44 - 29-May-25 |
| Sell* | 516,090 | 3.875p | Ordinary |
11:14:50 - 29-May-25 |
| Sell* | 25,591 | 3.82p | Ordinary |
11:10:36 - 29-May-25 |
| Sell* | 96,920 | 3.831p | Ordinary |
10:54:21 - 29-May-25 |
| Sell* | 2,080 | 3.831p | Ordinary |
10:49:15 - 29-May-25 |
| Sell* | 36,491 | 3.831p | Ordinary |
10:43:48 - 29-May-25 |
| Sell* | 93,289 | 3.889p | Ordinary |
10:24:45 - 29-May-25 |
| Sell* | 200,000 | 3.89p | Ordinary |
09:59:26 - 29-May-25 |
| Sell* | 2,570 | 3.89p | Ordinary |
09:41:38 - 29-May-25 |
| Unknown* | 100,000 | 3.90p | Ordinary |
09:13:36 - 29-May-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
09:11:44 - 29-May-25 |
| Sell* | 77,075 | 3.821p | Ordinary |
09:09:43 - 29-May-25 |
| Sell* | 771 | 3.89p | Ordinary |
09:05:13 - 29-May-25 |
| Sell* | 55,500 | 3.89p | Ordinary |
08:56:30 - 29-May-25 |
| Sell* | 200,000 | 3.821p | Ordinary |
08:53:14 - 29-May-25 |
| Sell* | 16,130 | 3.821p | Ordinary |
08:49:29 - 29-May-25 |
| Buy* | 625 | 4.00p | Ordinary |
08:24:08 - 29-May-25 |
| Sell* | 131,348 | 3.832p | Ordinary |
08:23:42 - 29-May-25 |
| Buy* | 2,300 | 3.90p | Ordinary |
16:41:44 - 28-May-25 |
| Unknown* | 2,300 | 3.90p | OTC Trade |
16:41:44 - 28-May-25 |
| Buy* | 16,490 | 3.90p | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Buy* | 150,000 | 3.89p | Ordinary |
16:28:55 - 28-May-25 |
| Sell* | 50,000 | 3.821p | Ordinary |
16:28:48 - 28-May-25 |
| Buy* | 100,000 | 3.89p | Ordinary |
16:28:18 - 28-May-25 |
| Buy* | 40,000 | 3.89p | Ordinary |
16:22:12 - 28-May-25 |
| Buy* | 50,000 | 3.88p | Ordinary |
16:15:31 - 28-May-25 |
| Sell* | 16,468 | 3.82p | Ordinary |
16:13:50 - 28-May-25 |
| Sell* | 295,000 | 3.816p | Ordinary |
16:06:20 - 28-May-25 |
| Buy* | 20,000 | 3.89p | Ordinary |
16:04:43 - 28-May-25 |
| Buy* | 30,000 | 3.89p | Ordinary |
16:04:43 - 28-May-25 |
| Buy* | 2,500 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 1,000 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 500 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 10,000 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 51 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Sell* | 250 | 3.80p | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 42 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 32 | 3.90p | SI Trade |
16:04:43 - 28-May-25 |
| Sell* | 200,000 | 3.85001p | Ordinary |
16:04:29 - 28-May-25 |
| Unknown* | 4,673 | 3.90p | Ordinary |
16:01:16 - 28-May-25 |
| Buy* | 10,178 | 3.93p | Ordinary |
16:00:53 - 28-May-25 |
| Sell* | 126,000 | 3.85p | Ordinary |
15:52:41 - 28-May-25 |
| Sell* | 200,000 | 3.8725p | Ordinary |
15:34:52 - 28-May-25 |
| Sell* | 110,000 | 3.87p | Ordinary |
15:33:10 - 28-May-25 |
| Buy* | 14,000 | 3.95p | Ordinary |
15:26:59 - 28-May-25 |
| Sell* | 500,000 | 3.86733p | Ordinary |
15:21:07 - 28-May-25 |
| Buy* | 6,400 | 3.9699p | Ordinary |
15:09:27 - 28-May-25 |
| Sell* | 3 | 3.82p | Ordinary |
15:02:34 - 28-May-25 |
| Buy* | 100,000 | 3.9699p | Ordinary |
14:51:57 - 28-May-25 |
| Sell* | 250,000 | 3.888p | Ordinary |
14:27:54 - 28-May-25 |
| Buy* | 250,000 | 3.9699p | Ordinary |
14:19:58 - 28-May-25 |
| Buy* | 136,747 | 3.903p | Ordinary |
14:14:48 - 28-May-25 |
| Buy* | 100,000 | 3.975p | Ordinary |
14:12:24 - 28-May-25 |
| Sell* | 500,000 | 3.885p | Ordinary |
14:04:49 - 28-May-25 |
| Buy* | 30,000 | 3.99p | Ordinary |
14:04:20 - 28-May-25 |
| Buy* | 250,000 | 3.98p | Ordinary |
14:01:31 - 28-May-25 |
| Buy* | 245,000 | 3.94p | Suspected BUY Trade |
14:00:28 - 28-May-25 |
| Sell* | 342,311 | 3.892p | Ordinary |
13:52:32 - 28-May-25 |
| Buy* | 75,076 | 3.98p | Ordinary |
13:50:13 - 28-May-25 |
| Buy* | 7,418 | 3.99p | Ordinary |
13:32:26 - 28-May-25 |
| Buy* | 15,000 | 3.99p | Ordinary |
13:30:50 - 28-May-25 |
| Buy* | 20,047 | 3.99p | Ordinary |
13:30:47 - 28-May-25 |
| Buy* | 95 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Buy* | 25,000 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Buy* | 12,500 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Buy* | 250 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Buy* | 10,770 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Buy* | 50 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Buy* | 30 | 4.00p | SI Trade |
13:30:47 - 28-May-25 |
| Sell* | 110 | 3.80p | SI Trade |
13:30:47 - 28-May-25 |
| Sell* | 101,350 | 3.901p | Ordinary |
13:30:38 - 28-May-25 |
| Buy* | 3,658 | 4.005p | Ordinary |
13:30:36 - 28-May-25 |
| Buy* | 12,247 | 4.005p | Ordinary |
12:51:12 - 28-May-25 |
| Sell* | 50,000 | 3.891p | Ordinary |
12:17:20 - 28-May-25 |
| Sell* | 50,000 | 3.88p | Ordinary |
12:14:50 - 28-May-25 |
| Buy* | 35,000 | 4.01p | Ordinary |
12:14:48 - 28-May-25 |
| Sell* | 20,000 | 3.905p | Ordinary |
12:10:39 - 28-May-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
11:55:00 - 28-May-25 |
| Sell* | 175,000 | 3.901p | Ordinary |
11:54:34 - 28-May-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
11:53:05 - 28-May-25 |
| Sell* | 75,000 | 3.89p | Ordinary |
11:52:46 - 28-May-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
11:30:29 - 28-May-25 |
| Sell* | 47,337 | 3.88p | Ordinary |
11:29:45 - 28-May-25 |
| Buy* | 171,360 | 4.0139p | Ordinary |
11:17:43 - 28-May-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
11:16:59 - 28-May-25 |
| Sell* | 20,000 | 3.80p | Ordinary |
11:12:41 - 28-May-25 |
| Buy* | 2,490 | 4.0145p | Ordinary |
11:09:14 - 28-May-25 |
| Sell* | 35,000 | 3.88p | Ordinary |
11:08:56 - 28-May-25 |
| Sell* | 4,000 | 3.875p | Ordinary |
11:07:53 - 28-May-25 |
| Buy* | 50,000 | 4.025p | Ordinary |
11:07:27 - 28-May-25 |
| Sell* | 80,000 | 3.925p | Ordinary |
11:02:41 - 28-May-25 |
| Buy* | 249,750 | 4.00p | Ordinary |
10:42:24 - 28-May-25 |
| Buy* | 500 | 4.10p | SI Trade |
10:41:04 - 28-May-25 |
| Sell* | 308,444 | 3.955p | Ordinary |
10:40:53 - 28-May-25 |
| Buy* | 24,783 | 4.0349p | Ordinary |
10:38:57 - 28-May-25 |
| Sell* | 123,079 | 3.95p | Ordinary |
10:38:43 - 28-May-25 |
| Buy* | 50,000 | 4.07p | Ordinary |
10:37:59 - 28-May-25 |
| Sell* | 300,000 | 3.94p | Ordinary |
10:34:01 - 28-May-25 |
| Sell* | 12,264 | 3.94p | Ordinary |
10:33:05 - 28-May-25 |
| Sell* | 63,443 | 3.94p | Ordinary |
10:23:55 - 28-May-25 |
| Sell* | 10,000 | 3.94p | Ordinary |
10:17:10 - 28-May-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
10:14:15 - 28-May-25 |
| Buy* | 110 | 4.20p | SI Trade |
10:07:16 - 28-May-25 |
| Buy* | 119 | 4.20p | SI Trade |
10:07:16 - 28-May-25 |
| Sell* | 150,000 | 4.01p | Ordinary |
09:55:47 - 28-May-25 |
| Buy* | 4,761 | 4.20p | SI Trade |
09:48:54 - 28-May-25 |
| Sell* | 12,468 | 4.00p | Ordinary |
09:48:36 - 28-May-25 |
| Sell* | 50,000 | 4.10p | Ordinary |
09:42:48 - 28-May-25 |
| Sell* | 15,380 | 4.03p | Ordinary |
09:42:01 - 28-May-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
09:32:32 - 28-May-25 |
| Sell* | 300,000 | 4.033p | Ordinary |
09:25:55 - 28-May-25 |
| Sell* | 200,000 | 4.064p | Ordinary |
09:22:35 - 28-May-25 |
| Sell* | 23,931 | 4.139p | Ordinary |
09:18:17 - 28-May-25 |
| Sell* | 25,000 | 4.14p | Ordinary |
09:12:26 - 28-May-25 |
| Sell* | 22,432 | 4.06p | Ordinary |
09:11:21 - 28-May-25 |
| Sell* | 100,000 | 4.06p | Ordinary |
09:09:58 - 28-May-25 |
| Buy* | 1,395 | 4.30p | SI Trade |
09:04:57 - 28-May-25 |
| Buy* | 1,000 | 4.30p | SI Trade |
09:04:57 - 28-May-25 |
| Sell* | 10,000 | 4.05p | Ordinary |
09:04:48 - 28-May-25 |
| Buy* | 100,000 | 4.159p | Ordinary |
08:46:39 - 28-May-25 |
| Buy* | 9 | 4.25p | Ordinary |
08:41:51 - 28-May-25 |
| Buy* | 42,065 | 4.159p | Ordinary |
08:34:23 - 28-May-25 |
| Buy* | 24,044 | 4.159p | Ordinary |
08:32:10 - 28-May-25 |
| Sell* | 27,380 | 4.025p | Ordinary |
08:24:09 - 28-May-25 |