| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 3.205p | Ordinary |
08:24:41 - 09-May-25 |
| Buy* | 303 | 3.30p | SI Trade |
08:10:39 - 09-May-25 |
| Buy* | 220 | 3.30p | SI Trade |
08:10:39 - 09-May-25 |
| Sell* | 1,000 | 3.15p | SI Trade |
08:10:39 - 09-May-25 |
| Sell* | 588 | 3.15p | SI Trade |
08:10:39 - 09-May-25 |
| Sell* | 2,206 | 3.21p | Ordinary |
08:05:27 - 09-May-25 |
| Buy* | 9,000 | 3.27p | Ordinary |
08:03:06 - 09-May-25 |
| Buy* | 30,304 | 3.28p | Ordinary |
08:02:10 - 09-May-25 |
| Sell* | 250,000 | 3.18p | Ordinary |
16:35:39 - 08-May-25 |
| Sell* | 125,000 | 3.18p | Uncrossing Trade |
16:35:13 - 08-May-25 |
| Sell* | 112,888 | 3.22p | Ordinary |
16:12:01 - 08-May-25 |
| Sell* | 20,000 | 3.16p | Ordinary |
16:00:24 - 08-May-25 |
| Buy* | 33,000 | 3.27p | Ordinary |
15:42:16 - 08-May-25 |
| Buy* | 130,000 | 3.275p | Ordinary |
14:44:01 - 08-May-25 |
| Buy* | 18,137 | 3.275p | Ordinary |
14:40:44 - 08-May-25 |
| Sell* | 2,400 | 3.20p | Ordinary |
14:40:30 - 08-May-25 |
| Sell* | 5,500 | 3.18p | Ordinary |
13:50:30 - 08-May-25 |
| Buy* | 4,627 | 3.275p | Ordinary |
13:44:53 - 08-May-25 |
| Buy* | 30,523 | 3.25p | Ordinary |
13:36:59 - 08-May-25 |
| Sell* | 250,000 | 3.20p | Ordinary |
13:33:08 - 08-May-25 |
| Buy* | 462,793 | 3.24p | Ordinary |
13:32:44 - 08-May-25 |
| Buy* | 750,000 | 3.225p | Ordinary |
13:32:08 - 08-May-25 |
| Buy* | 309,953 | 3.225p | Ordinary |
13:31:54 - 08-May-25 |
| Buy* | 200,000 | 3.225p | Ordinary |
13:31:38 - 08-May-25 |
| Buy* | 309,953 | 3.225p | Ordinary |
13:31:19 - 08-May-25 |
| Buy* | 20,000 | 3.24p | Ordinary |
13:17:46 - 08-May-25 |
| Buy* | 100,000 | 3.225p | Ordinary |
13:04:38 - 08-May-25 |
| Buy* | 154,915 | 3.225p | Ordinary |
13:04:27 - 08-May-25 |
| Sell* | 26,573 | 3.1785p | Ordinary |
13:02:49 - 08-May-25 |
| Sell* | 621 | 3.2175p | Ordinary |
12:34:15 - 08-May-25 |
| Buy* | 500,000 | 3.225p | Ordinary |
12:26:15 - 08-May-25 |
| Buy* | 500,000 | 3.225p | Ordinary |
12:25:46 - 08-May-25 |
| Buy* | 100,000 | 3.238p | Suspected BUY Trade |
12:24:55 - 08-May-25 |
| Buy* | 13,000 | 3.225p | Ordinary |
12:15:31 - 08-May-25 |
| Buy* | 45,000 | 3.2288p | Ordinary |
11:56:22 - 08-May-25 |
| Sell* | 695 | 3.1785p | Ordinary |
11:42:29 - 08-May-25 |
| Buy* | 25,000 | 3.2288p | Ordinary |
11:33:04 - 08-May-25 |
| Buy* | 15,700 | 3.2345p | Ordinary |
10:13:15 - 08-May-25 |
| Buy* | 3,087 | 3.24p | Ordinary |
10:08:01 - 08-May-25 |
| Sell* | 17,312 | 3.177p | Ordinary |
10:03:46 - 08-May-25 |
| Buy* | 56 | 3.30p | SI Trade |
09:57:40 - 08-May-25 |
| Sell* | 29,603 | 3.177p | Ordinary |
09:57:31 - 08-May-25 |
| Buy* | 30,555 | 3.24p | Ordinary |
09:42:51 - 08-May-25 |
| Sell* | 715 | 3.1725p | Ordinary |
09:01:06 - 08-May-25 |
| Sell* | 715 | 3.12p | Uncrossing Trade |
09:00:01 - 08-May-25 |
| Sell* | 6,155 | 3.2175p | Ordinary |
08:39:11 - 08-May-25 |
| Sell* | 66,162 | 3.202p | Ordinary |
08:21:57 - 08-May-25 |
| Buy* | 56,696 | 3.24p | Ordinary |
08:06:01 - 08-May-25 |
| Buy* | 50,000 | 3.24p | Ordinary |
08:04:36 - 08-May-25 |
| Unknown* | 2,300 | 3.225p | OTC Trade |
16:38:49 - 07-May-25 |
| Buy* | 2,300 | 3.225p | Ordinary |
16:38:49 - 07-May-25 |
| Buy* | 15,000 | 3.245p | Ordinary |
16:27:53 - 07-May-25 |
| Buy* | 61 | 3.245p | Ordinary |
16:25:22 - 07-May-25 |
| Sell* | 120,445 | 3.22p | Ordinary |
16:15:52 - 07-May-25 |
| Sell* | 150,000 | 3.221p | Ordinary |
15:50:36 - 07-May-25 |
| Sell* | 5,000 | 3.221p | Ordinary |
15:40:19 - 07-May-25 |
| Buy* | 60,000 | 3.24p | Ordinary |
15:29:30 - 07-May-25 |
| Sell* | 75,000 | 3.21p | Ordinary |
15:13:55 - 07-May-25 |
| Sell* | 400,000 | 3.22p | Ordinary |
14:50:25 - 07-May-25 |
| Sell* | 2,177 | 3.202p | Ordinary |
13:54:28 - 07-May-25 |
| Buy* | 316,533 | 3.248p | Ordinary |
13:10:34 - 07-May-25 |
| Buy* | 2,133 | 3.24p | Ordinary |
13:08:56 - 07-May-25 |
| Buy* | 92,072 | 3.248p | Ordinary |
11:40:19 - 07-May-25 |
| Buy* | 1,500 | 3.30p | SI Trade |
11:22:55 - 07-May-25 |
| Buy* | 245 | 3.30p | SI Trade |
11:22:55 - 07-May-25 |
| Buy* | 4,000 | 3.30p | SI Trade |
11:22:55 - 07-May-25 |
| Sell* | 150,000 | 3.22p | Ordinary |
11:12:51 - 07-May-25 |
| Sell* | 77,268 | 3.22p | Ordinary |
11:12:24 - 07-May-25 |
| Sell* | 4,534 | 3.22p | Ordinary |
11:08:37 - 07-May-25 |
| Sell* | 12,298 | 3.22p | Ordinary |
10:18:33 - 07-May-25 |
| Sell* | 971 | 3.182p | Ordinary |
10:10:10 - 07-May-25 |
| Sell* | 17,507 | 3.1725p | Ordinary |
09:49:02 - 07-May-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
09:32:44 - 07-May-25 |
| Sell* | 279 | 3.20p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 10 | 3.27p | Ordinary |
08:58:38 - 07-May-25 |
| Buy* | 365 | 3.27p | Ordinary |
08:34:10 - 07-May-25 |
| Sell* | 866 | 3.1725p | Ordinary |
08:25:12 - 07-May-25 |
| Sell* | 6,800 | 3.15p | Ordinary |
08:10:29 - 07-May-25 |
| Sell* | 3,220 | 3.12p | Uncrossing Trade |
16:35:23 - 06-May-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
16:27:58 - 06-May-25 |
| Sell* | 150,000 | 3.222p | Ordinary |
16:27:20 - 06-May-25 |
| Buy* | 12,135 | 3.25p | Suspected BUY Trade |
16:17:47 - 06-May-25 |
| Buy* | 1,500 | 3.30p | SI Trade |
16:17:47 - 06-May-25 |
| Sell* | 185,941 | 3.222p | Ordinary |
15:50:15 - 06-May-25 |
| Sell* | 31,564 | 3.20p | Ordinary |
15:49:10 - 06-May-25 |
| Sell* | 54,674 | 3.1861p | Ordinary |
15:44:38 - 06-May-25 |
| Sell* | 157,134 | 3.182p | Ordinary |
15:42:29 - 06-May-25 |
| Sell* | 70,953 | 3.188p | Ordinary |
15:36:03 - 06-May-25 |
| Buy* | 18,115 | 3.225p | Ordinary |
15:23:11 - 06-May-25 |
| Buy* | 50,000 | 3.246p | Ordinary |
13:51:30 - 06-May-25 |
| Sell* | 280,948 | 3.1855p | Ordinary |
13:47:32 - 06-May-25 |
| Sell* | 126,244 | 3.188p | Ordinary |
13:25:50 - 06-May-25 |
| Buy* | 10,000 | 3.246p | Ordinary |
13:25:41 - 06-May-25 |
| Sell* | 6,151 | 3.18p | Ordinary |
12:21:16 - 06-May-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
12:09:42 - 06-May-25 |
| Sell* | 2,573 | 3.15p | SI Trade |
12:09:42 - 06-May-25 |
| Buy* | 10,000 | 3.30p | SI Trade |
12:09:42 - 06-May-25 |
| Buy* | 17,500 | 3.229p | Ordinary |
12:09:02 - 06-May-25 |
| Buy* | 6,070 | 3.229p | Ordinary |
11:47:05 - 06-May-25 |
| Sell* | 89,290 | 3.1765p | Ordinary |
11:01:23 - 06-May-25 |
| Buy* | 5,995 | 3.236p | Ordinary |
10:44:19 - 06-May-25 |
| Buy* | 45,000 | 3.237p | Ordinary |
10:28:09 - 06-May-25 |
| Buy* | 15,000 | 3.258p | Ordinary |
10:25:15 - 06-May-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
10:23:59 - 06-May-25 |
| Sell* | 264,077 | 3.175p | Ordinary |
10:22:58 - 06-May-25 |
| Sell* | 76 | 3.135p | Ordinary |
10:03:38 - 06-May-25 |
| Buy* | 20,000 | 3.27p | Ordinary |
09:38:05 - 06-May-25 |
| Buy* | 500,000 | 3.223p | Ordinary |
09:27:37 - 06-May-25 |
| Buy* | 33,517 | 3.27p | Ordinary |
09:27:20 - 06-May-25 |
| Buy* | 175,000 | 3.223p | Ordinary |
09:27:18 - 06-May-25 |
| Buy* | 276,885 | 3.249p | Ordinary |
09:26:27 - 06-May-25 |
| Sell* | 50,000 | 3.175p | Ordinary |
09:23:56 - 06-May-25 |
| Buy* | 123,638 | 3.228p | Ordinary |
09:19:09 - 06-May-25 |
| Buy* | 400,000 | 3.22p | Ordinary |
09:11:19 - 06-May-25 |
| Buy* | 500,000 | 3.22p | Ordinary |
09:10:51 - 06-May-25 |
| Buy* | 18,944 | 3.22p | Ordinary |
08:53:14 - 06-May-25 |
| Sell* | 40,000 | 3.174p | Ordinary |
08:49:46 - 06-May-25 |
| Buy* | 1,638 | 3.224p | Ordinary |
08:39:13 - 06-May-25 |
| Buy* | 1,550 | 3.224p | Ordinary |
08:39:05 - 06-May-25 |
| Buy* | 60 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Buy* | 333 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Buy* | 47 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Sell* | 151 | 3.10p | SI Trade |
08:32:37 - 06-May-25 |
| Buy* | 500 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Buy* | 118 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Buy* | 90 | 3.30p | SI Trade |
08:32:37 - 06-May-25 |
| Sell* | 50,000 | 3.17p | Ordinary |
08:32:24 - 06-May-25 |
| Sell* | 510,976 | 3.172p | Ordinary |
08:31:35 - 06-May-25 |
| Buy* | 155,001 | 3.22p | Ordinary |
08:22:11 - 06-May-25 |
| Buy* | 10,931 | 3.22p | Ordinary |
08:13:46 - 06-May-25 |
| Sell* | 47,732 | 3.172p | Ordinary |
08:06:10 - 06-May-25 |
| Buy* | 30,784 | 3.224p | Ordinary |
16:19:34 - 02-May-25 |
| Buy* | 15,151 | 3.224p | Ordinary |
15:56:17 - 02-May-25 |
| Buy* | 15,151 | 3.224p | Ordinary |
15:47:44 - 02-May-25 |
| Buy* | 300,000 | 3.218p | Suspected BUY Trade |
15:35:37 - 02-May-25 |
| Buy* | 100,000 | 3.218p | Ordinary |
15:33:28 - 02-May-25 |
| Buy* | 142 | 3.224p | Ordinary |
14:55:14 - 02-May-25 |
| Sell* | 11,067 | 3.17p | Ordinary |
13:30:15 - 02-May-25 |
| Sell* | 1,034 | 3.19p | Ordinary |
13:10:45 - 02-May-25 |
| Buy* | 61,000 | 3.22p | Ordinary |
12:37:15 - 02-May-25 |
| Sell* | 51,202 | 3.1612p | Ordinary |
12:12:19 - 02-May-25 |
| Sell* | 91,463 | 3.1525p | Ordinary |
11:26:44 - 02-May-25 |
| Buy* | 16,343 | 3.22p | Ordinary |
11:20:58 - 02-May-25 |
| Buy* | 50 | 3.224p | Ordinary |
11:20:29 - 02-May-25 |
| Sell* | 250,000 | 3.185p | Ordinary |
10:46:16 - 02-May-25 |
| Unknown* | 1,500,000 | 3.1815p | Negotiated Trade |
10:18:28 - 02-May-25 |
| Sell* | 227 | 3.12p | Ordinary |
10:13:25 - 02-May-25 |
| Unknown* | 938,477 | 3.228p | Ordinary |
10:09:21 - 02-May-25 |
| Sell* | 15,715 | 3.1815p | Ordinary |
09:57:44 - 02-May-25 |
| Sell* | 500,000 | 3.1815p | Ordinary |
09:47:20 - 02-May-25 |
| Sell* | 200 | 3.1425p | Ordinary |
09:43:06 - 02-May-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
09:30:54 - 02-May-25 |
| Sell* | 12,358 | 3.1425p | Ordinary |
09:22:54 - 02-May-25 |
| Sell* | 50,000 | 3.1815p | Ordinary |
09:16:55 - 02-May-25 |
| Buy* | 922 | 3.224p | Ordinary |
08:34:05 - 02-May-25 |
| Sell* | 3,000 | 3.1815p | Ordinary |
08:23:28 - 02-May-25 |
| Sell* | 50,000 | 3.14p | Uncrossing Trade |
16:35:21 - 01-May-25 |
| Buy* | 31 | 3.224p | Ordinary |
16:25:08 - 01-May-25 |
| Sell* | 49,992 | 3.1815p | Ordinary |
16:13:13 - 01-May-25 |
| Sell* | 213,998 | 3.1365p | Ordinary |
15:04:36 - 01-May-25 |
| Sell* | 25,000 | 3.185p | Ordinary |
13:27:37 - 01-May-25 |
| Buy* | 1,023 | 3.224p | Ordinary |
13:12:58 - 01-May-25 |
| Sell* | 3,139 | 3.185p | Ordinary |
13:01:19 - 01-May-25 |
| Sell* | 200 | 3.1365p | Ordinary |
12:54:23 - 01-May-25 |
| Sell* | 145,000 | 3.10p | Ordinary |
12:41:02 - 01-May-25 |
| Buy* | 496 | 3.224p | Ordinary |
12:24:50 - 01-May-25 |
| Buy* | 372 | 3.224p | Ordinary |
12:22:31 - 01-May-25 |
| Sell* | 9,419 | 3.185p | Ordinary |
12:21:01 - 01-May-25 |
| Sell* | 20,000 | 3.1365p | Ordinary |
11:45:51 - 01-May-25 |
| Unknown* | 3,793 | 3.185p | OTC Trade |
11:30:20 - 01-May-25 |
| Sell* | 19,000 | 3.185p | Ordinary |
11:15:29 - 01-May-25 |
| Sell* | 95,239 | 3.15p | Ordinary |
11:09:33 - 01-May-25 |
| Sell* | 150,000 | 3.198p | Negotiated Trade |
10:56:16 - 01-May-25 |
| Buy* | 62,026 | 3.218p | Ordinary |
10:41:17 - 01-May-25 |
| Unknown* | 125,000 | 3.20p | Ordinary |
10:34:47 - 01-May-25 |
| Sell* | 500,000 | 3.196p | Ordinary |
10:21:10 - 01-May-25 |
| Sell* | 7,000 | 3.1888p | Ordinary |
10:12:53 - 01-May-25 |
| Sell* | 62,609 | 3.1888p | Ordinary |
10:03:34 - 01-May-25 |
| Buy* | 155 | 3.224p | Ordinary |
10:02:03 - 01-May-25 |
| Sell* | 335,000 | 3.111p | Ordinary |
10:00:45 - 01-May-25 |
| Sell* | 105,000 | 3.15p | Ordinary |
09:58:59 - 01-May-25 |
| Buy* | 5,000 | 3.21p | Ordinary |
09:51:38 - 01-May-25 |
| Buy* | 558 | 3.224p | Ordinary |
09:09:39 - 01-May-25 |
| Buy* | 470 | 3.224p | Ordinary |
09:05:56 - 01-May-25 |
| Sell* | 15 | 3.19p | Ordinary |
08:59:25 - 01-May-25 |
| Buy* | 25,000 | 3.30p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 8,184 | 3.214p | Ordinary |
08:32:21 - 01-May-25 |
| Sell* | 32,798 | 3.15p | Ordinary |
08:28:59 - 01-May-25 |
| Sell* | 10,000 | 3.151p | Ordinary |
08:00:20 - 01-May-25 |
| Unknown* | 700,000 | 3.20p | OTC Trade |
17:08:14 - 30-Apr-25 |
| Unknown* | 2,300 | 3.20p | OTC Trade |
16:43:46 - 30-Apr-25 |
| Unknown* | 2,300 | 3.20p | Ordinary |
16:43:46 - 30-Apr-25 |
| Sell* | 116,672 | 3.152p | Ordinary |
16:23:23 - 30-Apr-25 |
| Buy* | 4,650 | 3.224p | Ordinary |
16:23:21 - 30-Apr-25 |
| Buy* | 250,000 | 3.222p | Ordinary |
16:16:50 - 30-Apr-25 |
| Buy* | 200,000 | 3.222p | Ordinary |
16:16:24 - 30-Apr-25 |
| Sell* | 30,000 | 3.151p | Ordinary |
16:12:31 - 30-Apr-25 |
| Buy* | 500,000 | 3.222p | Ordinary |
16:11:39 - 30-Apr-25 |
| Buy* | 500,000 | 3.222p | Ordinary |
16:01:37 - 30-Apr-25 |