| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800,000 | 3.80p | OTC Trade |
17:08:19 - 28-Mar-25 |
| Buy* | 91 | 3.90p | SI Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 746 | 3.70p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 7,717 | 3.90p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 1,282 | 3.90p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 250 | 3.90p | SI Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 43 | 3.70p | SI Trade |
16:35:04 - 28-Mar-25 |
| Buy* | 100 | 3.90p | SI Trade |
16:35:04 - 28-Mar-25 |
| Unknown* | 3,680 | 3.80p | Uncrossing Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 10,000 | 3.76p | Ordinary |
16:28:48 - 28-Mar-25 |
| Sell* | 134,589 | 3.718p | Ordinary |
16:27:04 - 28-Mar-25 |
| Sell* | 500,000 | 3.70p | Ordinary |
16:26:21 - 28-Mar-25 |
| Sell* | 200,000 | 3.798p | Ordinary |
16:23:39 - 28-Mar-25 |
| Sell* | 100,000 | 3.798p | Ordinary |
16:21:14 - 28-Mar-25 |
| Sell* | 18,935 | 3.718p | Ordinary |
16:21:07 - 28-Mar-25 |
| Sell* | 19,149 | 3.76p | Ordinary |
16:20:44 - 28-Mar-25 |
| Sell* | 100,000 | 3.798p | Ordinary |
16:17:37 - 28-Mar-25 |
| Unknown* | 250,000 | 3.80p | Ordinary |
16:15:55 - 28-Mar-25 |
| Sell* | 10,000 | 3.76p | Ordinary |
16:15:10 - 28-Mar-25 |
| Unknown* | 400,000 | 3.80p | Ordinary |
16:15:09 - 28-Mar-25 |
| Sell* | 13,207 | 3.76p | Ordinary |
16:10:51 - 28-Mar-25 |
| Sell* | 250,000 | 3.711p | Ordinary |
16:10:13 - 28-Mar-25 |
| Sell* | 26,023 | 3.716p | Ordinary |
16:02:18 - 28-Mar-25 |
| Sell* | 26,489 | 3.76p | Ordinary |
15:57:19 - 28-Mar-25 |
| Sell* | 26,489 | 3.76p | Ordinary |
15:54:23 - 28-Mar-25 |
| Sell* | 71,893 | 3.75p | Ordinary |
15:51:25 - 28-Mar-25 |
| Sell* | 203,761 | 3.7136p | Ordinary |
15:49:16 - 28-Mar-25 |
| Unknown* | 2,456,942 | 3.71p | Negotiated Trade |
15:48:50 - 28-Mar-25 |
| Unknown* | 2,456,942 | 3.71p | Negotiated Trade |
15:47:06 - 28-Mar-25 |
| Sell* | 53 | 3.76p | Ordinary |
15:29:21 - 28-Mar-25 |
| Sell* | 59 | 3.76p | Ordinary |
15:26:21 - 28-Mar-25 |
| Sell* | 26,489 | 3.76p | Ordinary |
15:15:43 - 28-Mar-25 |
| Sell* | 39,787 | 3.76p | Ordinary |
15:14:17 - 28-Mar-25 |
| Sell* | 26,489 | 3.76p | Ordinary |
15:11:37 - 28-Mar-25 |
| Sell* | 345,000 | 3.70p | Ordinary |
15:08:31 - 28-Mar-25 |
| Unknown* | 52,526 | 3.80p | Ordinary |
15:07:20 - 28-Mar-25 |
| Unknown* | 76,210 | 3.80p | Ordinary |
14:58:16 - 28-Mar-25 |
| Unknown* | 105,158 | 3.80p | Ordinary |
14:56:23 - 28-Mar-25 |
| Unknown* | 78,842 | 3.80p | Ordinary |
14:53:27 - 28-Mar-25 |
| Sell* | 1,291 | 3.713p | Ordinary |
14:08:21 - 28-Mar-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
14:00:09 - 28-Mar-25 |
| Sell* | 12,941 | 3.711p | Ordinary |
13:39:44 - 28-Mar-25 |
| Sell* | 990 | 3.711p | Ordinary |
13:23:26 - 28-Mar-25 |
| Sell* | 15,000 | 3.70p | Ordinary |
13:00:33 - 28-Mar-25 |
| Sell* | 150,000 | 3.70p | Ordinary |
12:54:19 - 28-Mar-25 |
| Sell* | 150,000 | 3.799p | Ordinary |
12:29:38 - 28-Mar-25 |
| Sell* | 50,000 | 3.799p | Ordinary |
12:27:06 - 28-Mar-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
11:46:44 - 28-Mar-25 |
| Sell* | 15,422 | 3.70p | Ordinary |
11:36:40 - 28-Mar-25 |
| Sell* | 271,072 | 3.78p | Ordinary |
11:33:50 - 28-Mar-25 |
| Sell* | 7,831 | 3.78p | Ordinary |
11:23:10 - 28-Mar-25 |
| Sell* | 5,231 | 3.70p | Ordinary |
10:34:54 - 28-Mar-25 |
| Sell* | 41,166 | 3.699p | Ordinary |
10:28:40 - 28-Mar-25 |
| Sell* | 3,000 | 3.799p | Ordinary |
10:24:43 - 28-Mar-25 |
| Sell* | 13,165 | 3.799p | Ordinary |
10:05:45 - 28-Mar-25 |
| Unknown* | 52,317 | 3.80p | Ordinary |
09:40:54 - 28-Mar-25 |
| Unknown* | 12,947 | 3.80p | Ordinary |
09:13:18 - 28-Mar-25 |
| Unknown* | 36,842 | 3.80p | Ordinary |
08:50:31 - 28-Mar-25 |
| Unknown* | 52,526 | 3.80p | Ordinary |
08:45:25 - 28-Mar-25 |
| Buy* | 10 | 3.845p | Ordinary |
08:42:25 - 28-Mar-25 |
| Sell* | 250,000 | 3.70p | Ordinary |
08:01:43 - 28-Mar-25 |
| Sell* | 1,698 | 3.70p | Ordinary |
08:00:24 - 28-Mar-25 |
| Unknown* | 16,177 | 3.80p | Uncrossing Trade |
16:35:14 - 27-Mar-25 |
| Unknown* | 1,001 | 3.80p | Ordinary |
16:15:50 - 27-Mar-25 |
| Unknown* | 2,317 | 3.80p | Ordinary |
16:14:11 - 27-Mar-25 |
| Sell* | 25,000 | 3.71p | Ordinary |
16:10:34 - 27-Mar-25 |
| Sell* | 28,513 | 3.71p | Ordinary |
15:47:43 - 27-Mar-25 |
| Unknown* | 36,842 | 3.80p | Ordinary |
14:59:04 - 27-Mar-25 |
| Unknown* | 1,542 | 3.80p | Ordinary |
14:53:18 - 27-Mar-25 |
| Sell* | 47,983 | 3.70p | Ordinary |
14:52:56 - 27-Mar-25 |
| Sell* | 175,175 | 3.716p | Ordinary |
14:21:12 - 27-Mar-25 |
| Sell* | 4,962 | 3.75p | Uncrossing Trade |
14:00:23 - 27-Mar-25 |
| Unknown* | 10,026 | 3.80p | Ordinary |
13:31:27 - 27-Mar-25 |
| Sell* | 15,000 | 3.745p | Ordinary |
13:31:17 - 27-Mar-25 |
| Sell* | 27,000 | 3.745p | Ordinary |
13:11:42 - 27-Mar-25 |
| Unknown* | 20,000 | 3.80p | Ordinary |
13:10:30 - 27-Mar-25 |
| Unknown* | 5,000 | 3.80p | Ordinary |
13:06:53 - 27-Mar-25 |
| Sell* | 20,000 | 3.745p | Ordinary |
11:22:20 - 27-Mar-25 |
| Unknown* | 43,903 | 3.75p | Ordinary |
11:11:02 - 27-Mar-25 |
| Unknown* | 34,346 | 3.75p | Ordinary |
11:07:27 - 27-Mar-25 |
| Sell* | 1,264 | 3.745p | Ordinary |
11:05:32 - 27-Mar-25 |
| Sell* | 133,605 | 3.745p | Ordinary |
11:03:37 - 27-Mar-25 |
| Sell* | 11,429 | 3.745p | Ordinary |
10:53:51 - 27-Mar-25 |
| Sell* | 78,796 | 3.745p | Ordinary |
10:50:25 - 27-Mar-25 |
| Sell* | 100,000 | 3.742p | Ordinary |
10:46:41 - 27-Mar-25 |
| Unknown* | 16,000 | 3.75p | Ordinary |
10:42:23 - 27-Mar-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
10:41:41 - 27-Mar-25 |
| Sell* | 150,000 | 3.80p | Ordinary |
10:41:36 - 27-Mar-25 |
| Buy* | 25,723 | 3.8875p | Ordinary |
09:28:28 - 27-Mar-25 |
| Sell* | 26,631 | 3.80p | Ordinary |
09:05:23 - 27-Mar-25 |
| Sell* | 26,631 | 3.80p | Ordinary |
09:04:45 - 27-Mar-25 |
| Buy* | 5,023 | 3.91p | Ordinary |
09:00:50 - 27-Mar-25 |
| Sell* | 250,000 | 3.81p | Ordinary |
09:00:49 - 27-Mar-25 |
| Buy* | 766 | 3.914p | Ordinary |
08:47:07 - 27-Mar-25 |
| Buy* | 25,211 | 3.919p | Ordinary |
08:38:56 - 27-Mar-25 |
| Buy* | 30,000 | 3.919p | Ordinary |
08:36:36 - 27-Mar-25 |
| Sell* | 279 | 3.80p | Ordinary |
08:36:06 - 27-Mar-25 |
| Buy* | 1,275 | 3.919p | Ordinary |
08:30:03 - 27-Mar-25 |
| Buy* | 1,020 | 3.925p | Ordinary |
08:27:47 - 27-Mar-25 |
| Sell* | 100,000 | 3.822p | Ordinary |
08:27:16 - 27-Mar-25 |
| Sell* | 10,084 | 3.822p | Ordinary |
08:16:56 - 27-Mar-25 |
| Sell* | 250,000 | 3.822p | Ordinary |
08:02:04 - 27-Mar-25 |
| Sell* | 12,820 | 3.80p | SI Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 3,761 | 4.00p | SI Trade |
08:01:00 - 27-Mar-25 |
| Buy* | 850 | 4.00p | SI Trade |
08:01:00 - 27-Mar-25 |
| Sell* | 50,000 | 3.825p | Ordinary |
08:00:48 - 27-Mar-25 |
| Buy* | 6,708 | 3.95p | Ordinary |
16:28:41 - 26-Mar-25 |
| Buy* | 25,101 | 3.968p | Ordinary |
16:26:56 - 26-Mar-25 |
| Sell* | 500,000 | 3.915p | Negotiated Trade |
16:26:48 - 26-Mar-25 |
| Sell* | 255,236 | 3.915p | Ordinary |
16:26:29 - 26-Mar-25 |
| Sell* | 10,000 | 3.915p | Ordinary |
16:26:00 - 26-Mar-25 |
| Sell* | 136,781 | 3.915p | Ordinary |
16:25:30 - 26-Mar-25 |
| Sell* | 100,000 | 3.915p | Ordinary |
16:24:44 - 26-Mar-25 |
| Sell* | 5,032 | 3.915p | Ordinary |
16:00:27 - 26-Mar-25 |
| Sell* | 250,000 | 3.915p | Ordinary |
15:56:36 - 26-Mar-25 |
| Sell* | 127,586 | 3.915p | Ordinary |
15:56:13 - 26-Mar-25 |
| Sell* | 24,163 | 3.915p | Ordinary |
15:49:08 - 26-Mar-25 |
| Sell* | 25,440 | 3.915p | Ordinary |
15:47:38 - 26-Mar-25 |
| Sell* | 1,813 | 3.915p | Ordinary |
15:45:27 - 26-Mar-25 |
| Sell* | 33,146 | 3.91p | Ordinary |
15:41:24 - 26-Mar-25 |
| Sell* | 250 | 3.825p | Ordinary |
15:16:05 - 26-Mar-25 |
| Sell* | 83,706 | 3.8333p | Ordinary |
14:59:00 - 26-Mar-25 |
| Sell* | 10,000 | 3.925p | Ordinary |
14:32:52 - 26-Mar-25 |
| Sell* | 15,000 | 3.925p | Ordinary |
14:17:42 - 26-Mar-25 |
| Sell* | 5,732 | 3.925p | Ordinary |
14:17:21 - 26-Mar-25 |
| Sell* | 122,600 | 3.925p | Ordinary |
14:15:42 - 26-Mar-25 |
| Sell* | 96,590 | 3.93p | Ordinary |
14:15:03 - 26-Mar-25 |
| Sell* | 2,910 | 3.822p | Ordinary |
14:13:16 - 26-Mar-25 |
| Sell* | 189,200 | 3.86p | Uncrossing Trade |
14:00:27 - 26-Mar-25 |
| Sell* | 32,707 | 3.9366p | Ordinary |
13:56:31 - 26-Mar-25 |
| Sell* | 50,704 | 3.9366p | Ordinary |
13:53:49 - 26-Mar-25 |
| Sell* | 32,564 | 3.93p | Ordinary |
13:52:45 - 26-Mar-25 |
| Sell* | 400,000 | 3.9366p | Ordinary |
13:51:40 - 26-Mar-25 |
| Sell* | 4,793 | 3.93p | Ordinary |
13:35:32 - 26-Mar-25 |
| Sell* | 8,335 | 3.93p | Ordinary |
13:20:37 - 26-Mar-25 |
| Sell* | 13,650 | 3.9366p | Ordinary |
13:03:00 - 26-Mar-25 |
| Buy* | 25,316 | 3.95p | Ordinary |
12:57:24 - 26-Mar-25 |
| Sell* | 10,000 | 3.948p | Ordinary |
12:56:46 - 26-Mar-25 |
| Sell* | 40,000 | 3.811p | Ordinary |
12:53:48 - 26-Mar-25 |
| Sell* | 50,000 | 3.85p | Ordinary |
12:53:23 - 26-Mar-25 |
| Buy* | 5,916 | 3.96p | Ordinary |
12:52:03 - 26-Mar-25 |
| Buy* | 20,000 | 3.968p | Ordinary |
12:50:18 - 26-Mar-25 |
| Sell* | 11,355 | 3.85p | Ordinary |
12:48:39 - 26-Mar-25 |
| Buy* | 25,264 | 3.99p | Ordinary |
12:47:55 - 26-Mar-25 |
| Sell* | 350,000 | 3.856p | Ordinary |
12:47:04 - 26-Mar-25 |
| Buy* | 24,900 | 4.00p | Ordinary |
12:45:47 - 26-Mar-25 |
| Buy* | 112,867 | 4.0384p | Ordinary |
12:40:25 - 26-Mar-25 |
| Buy* | 14,000 | 4.00p | Ordinary |
12:38:04 - 26-Mar-25 |
| Sell* | 122,641 | 3.85p | Ordinary |
12:31:44 - 26-Mar-25 |
| Sell* | 40,000 | 3.90p | Ordinary |
12:31:25 - 26-Mar-25 |
| Sell* | 125,000 | 3.955p | Ordinary |
12:28:59 - 26-Mar-25 |
| Sell* | 220,132 | 3.955p | Ordinary |
12:27:03 - 26-Mar-25 |
| Sell* | 60,000 | 4.024p | Ordinary |
12:25:12 - 26-Mar-25 |
| Sell* | 15,000 | 4.024p | Ordinary |
12:24:39 - 26-Mar-25 |
| Buy* | 115,381 | 4.07p | Ordinary |
12:24:07 - 26-Mar-25 |
| Sell* | 500,000 | 4.023p | Ordinary |
12:24:03 - 26-Mar-25 |
| Sell* | 250,000 | 4.022p | Ordinary |
12:23:49 - 26-Mar-25 |
| Sell* | 300,000 | 4.0221p | Ordinary |
12:23:27 - 26-Mar-25 |
| Sell* | 6,913 | 4.0221p | Ordinary |
12:23:20 - 26-Mar-25 |
| Sell* | 5,000 | 4.0221p | Ordinary |
12:23:20 - 26-Mar-25 |
| Buy* | 216,683 | 4.088p | Ordinary |
12:23:06 - 26-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
12:17:14 - 26-Mar-25 |
| Buy* | 60,000 | 3.95p | Ordinary |
12:16:45 - 26-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
12:16:43 - 26-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
12:16:39 - 26-Mar-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
12:13:16 - 26-Mar-25 |
| Buy* | 24,701 | 4.00p | Ordinary |
12:10:04 - 26-Mar-25 |
| Buy* | 6,000 | 4.00p | Ordinary |
12:04:30 - 26-Mar-25 |
| Buy* | 12,351 | 4.00p | Ordinary |
12:04:07 - 26-Mar-25 |
| Buy* | 100,000 | 3.97p | Ordinary |
12:01:07 - 26-Mar-25 |
| Buy* | 50,000 | 3.97p | Ordinary |
12:00:43 - 26-Mar-25 |
| Sell* | 52,101 | 3.85p | Ordinary |
11:59:08 - 26-Mar-25 |
| Buy* | 250 | 4.00p | Ordinary |
11:57:28 - 26-Mar-25 |
| Buy* | 2,100 | 4.00p | Ordinary |
11:54:57 - 26-Mar-25 |
| Buy* | 49,951 | 3.98p | Ordinary |
11:53:12 - 26-Mar-25 |
| Buy* | 125,818 | 3.97p | Ordinary |
11:52:29 - 26-Mar-25 |
| Buy* | 21,000 | 4.00p | Ordinary |
11:39:45 - 26-Mar-25 |
| Buy* | 150,000 | 3.94p | Ordinary |
11:37:33 - 26-Mar-25 |
| Buy* | 12,690 | 3.94p | Ordinary |
11:36:34 - 26-Mar-25 |
| Buy* | 1 | 3.90p | Ordinary |
11:35:12 - 26-Mar-25 |
| Buy* | 30,580 | 3.9468p | Ordinary |
11:34:41 - 26-Mar-25 |
| Sell* | 32,620 | 3.751p | Ordinary |
11:34:13 - 26-Mar-25 |
| Buy* | 150,000 | 3.80p | Ordinary |
11:33:26 - 26-Mar-25 |
| Unknown* | -150,000 | 3.80p | Ordinary Correction |
11:33:26 - 26-Mar-25 |
| Buy* | 150,000 | 3.80p | Ordinary |
11:33:26 - 26-Mar-25 |
| Buy* | 20,000 | 3.79p | Ordinary |
11:31:15 - 26-Mar-25 |
| Buy* | 4,000 | 3.80p | SI Trade |
11:31:10 - 26-Mar-25 |
| Buy* | 19,000 | 3.72p | Ordinary |
11:27:42 - 26-Mar-25 |
| Buy* | 50,000 | 3.72p | Ordinary |
11:27:31 - 26-Mar-25 |
| Buy* | 50,000 | 3.7541p | Ordinary |
11:27:18 - 26-Mar-25 |
| Buy* | 200,000 | 3.80p | Ordinary |
11:26:50 - 26-Mar-25 |
| Buy* | 150,000 | 3.80p | Ordinary |
11:24:13 - 26-Mar-25 |
| Buy* | 122,641 | 3.80p | Ordinary |
11:23:44 - 26-Mar-25 |
| Buy* | 100,000 | 3.789p | Ordinary |
11:21:56 - 26-Mar-25 |
| Sell* | 294 | 3.625p | Ordinary |
11:20:37 - 26-Mar-25 |
| Buy* | 150,000 | 3.75p | Ordinary |
11:16:08 - 26-Mar-25 |
| Buy* | 50,000 | 3.69p | Ordinary |
11:13:00 - 26-Mar-25 |
| Buy* | 133 | 3.75p | SI Trade |
11:12:41 - 26-Mar-25 |
| Buy* | 150,000 | 3.75p | Ordinary |
11:12:27 - 26-Mar-25 |
| Buy* | 50,000 | 3.67p | Ordinary |
11:05:43 - 26-Mar-25 |