| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.10p | Ordinary |
14:48:03 - 05-Aug-25 |
| Sell* | 300,000 | 3.00p | Ordinary |
14:09:52 - 05-Aug-25 |
| Buy* | 150,000 | 3.071p | Ordinary |
14:04:43 - 05-Aug-25 |
| Buy* | 20,000 | 3.071p | Ordinary |
13:34:13 - 05-Aug-25 |
| Buy* | 162 | 3.072p | Ordinary |
13:30:24 - 05-Aug-25 |
| Buy* | 2,051 | 3.071p | Ordinary |
13:24:20 - 05-Aug-25 |
| Buy* | 63,673 | 3.0625p | Ordinary |
13:17:54 - 05-Aug-25 |
| Sell* | 8,567 | 3.00p | Ordinary |
13:12:52 - 05-Aug-25 |
| Unknown* | 14,291 | 3.105928p | Currency Conversion OTC Trade |
13:02:02 - 05-Aug-25 |
| Unknown* | 18,000 | 3.105928p | Currency Conversion OTC Trade |
13:01:52 - 05-Aug-25 |
| Unknown* | 17,709 | 3.105928p | Currency Conversion OTC Trade |
13:01:52 - 05-Aug-25 |
| Buy* | 32,458 | 3.0625p | Ordinary |
12:50:24 - 05-Aug-25 |
| Sell* | 1,060 | 3.00p | Ordinary |
12:42:22 - 05-Aug-25 |
| Buy* | 25,000 | 3.0625p | Ordinary |
12:24:15 - 05-Aug-25 |
| Buy* | 200,000 | 3.071p | Ordinary |
12:23:57 - 05-Aug-25 |
| Buy* | 569,223 | 3.072p | Ordinary |
11:46:01 - 05-Aug-25 |
| Sell* | 58,143 | 3.00p | Ordinary |
11:41:40 - 05-Aug-25 |
| Buy* | 25,000 | 3.074p | Ordinary |
11:41:22 - 05-Aug-25 |
| Sell* | 30,152 | 3.00p | Ordinary |
11:36:48 - 05-Aug-25 |
| Sell* | 300,000 | 3.00p | Ordinary |
11:16:31 - 05-Aug-25 |
| Buy* | 32,248 | 3.0825p | Ordinary |
11:10:48 - 05-Aug-25 |
| Sell* | 30,790 | 3.00p | Uncrossing Trade |
11:00:12 - 05-Aug-25 |
| Sell* | 120,000 | 3.007p | Ordinary |
10:36:30 - 05-Aug-25 |
| Sell* | 5,535 | 3.007p | Ordinary |
10:34:20 - 05-Aug-25 |
| Buy* | 100,000 | 3.088p | Ordinary |
10:17:08 - 05-Aug-25 |
| Buy* | 24,320 | 3.088p | Ordinary |
10:11:55 - 05-Aug-25 |
| Sell* | 20,000 | 3.006p | Ordinary |
10:08:42 - 05-Aug-25 |
| Sell* | 25,225 | 3.006p | Ordinary |
10:08:39 - 05-Aug-25 |
| Sell* | 5,000 | 3.006p | Ordinary |
09:59:57 - 05-Aug-25 |
| Buy* | 50,000 | 3.088p | Ordinary |
09:49:22 - 05-Aug-25 |
| Unknown* | 100,000 | 3.05p | Ordinary |
09:30:32 - 05-Aug-25 |
| Buy* | 161 | 3.09p | Ordinary |
09:30:28 - 05-Aug-25 |
| Buy* | 64,595 | 3.09p | Ordinary |
09:29:37 - 05-Aug-25 |
| Buy* | 15,000 | 3.09p | Ordinary |
09:29:36 - 05-Aug-25 |
| Buy* | 20,000 | 3.10p | SI Trade |
09:29:36 - 05-Aug-25 |
| Buy* | 16,129 | 3.10p | SI Trade |
09:29:36 - 05-Aug-25 |
| Buy* | 28,753 | 3.13p | Ordinary |
08:47:37 - 05-Aug-25 |
| Unknown* | 2,706 | 3.10p | Negotiated Trade |
16:37:31 - 04-Aug-25 |
| Unknown* | 6,360 | 3.10p | Negotiated Trade |
16:37:24 - 04-Aug-25 |
| Sell* | 12,000 | 3.006p | Ordinary |
16:20:54 - 04-Aug-25 |
| Buy* | 2,905 | 3.134p | Ordinary |
16:16:20 - 04-Aug-25 |
| Buy* | 50,300 | 3.1345p | Ordinary |
16:15:49 - 04-Aug-25 |
| Sell* | 200,000 | 3.006p | Ordinary |
16:03:45 - 04-Aug-25 |
| Buy* | 100 | 3.20p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 115 | 3.20p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 50,000 | 3.139p | Ordinary |
15:15:57 - 04-Aug-25 |
| Buy* | 9,557 | 3.139p | Ordinary |
15:02:51 - 04-Aug-25 |
| Sell* | 100,000 | 3.005p | Ordinary |
13:56:40 - 04-Aug-25 |
| Sell* | 100,000 | 3.005p | Ordinary |
13:52:35 - 04-Aug-25 |
| Sell* | 50,000 | 3.01p | Ordinary |
13:39:52 - 04-Aug-25 |
| Buy* | 79,620 | 3.1399p | Ordinary |
13:28:55 - 04-Aug-25 |
| Buy* | 10,000 | 3.14p | Ordinary |
12:48:06 - 04-Aug-25 |
| Sell* | 66,601 | 3.003p | Ordinary |
12:45:32 - 04-Aug-25 |
| Buy* | 63,535 | 3.14p | Ordinary |
12:41:36 - 04-Aug-25 |
| Buy* | 100,000 | 3.14p | Ordinary |
12:18:52 - 04-Aug-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
12:14:48 - 04-Aug-25 |
| Buy* | 3,791 | 3.14p | Ordinary |
11:41:03 - 04-Aug-25 |
| Sell* | 1,000 | 3.0025p | Ordinary |
11:40:27 - 04-Aug-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:19:13 - 04-Aug-25 |
| Buy* | 250 | 3.145p | Ordinary |
11:10:41 - 04-Aug-25 |
| Buy* | 93 | 3.20p | SI Trade |
10:43:27 - 04-Aug-25 |
| Buy* | 100,000 | 3.11p | Ordinary |
10:26:58 - 04-Aug-25 |
| Buy* | 31,913 | 3.11p | Ordinary |
10:25:47 - 04-Aug-25 |
| Buy* | 10 | 3.11p | Ordinary |
10:00:30 - 04-Aug-25 |
| Buy* | 7,500 | 3.11p | Ordinary |
09:46:19 - 04-Aug-25 |
| Sell* | 98,039 | 3.06p | Ordinary |
09:39:09 - 04-Aug-25 |
| Sell* | 65 | 3.06p | Ordinary |
09:29:22 - 04-Aug-25 |
| Buy* | 150,000 | 3.11p | Ordinary |
09:23:53 - 04-Aug-25 |
| Sell* | 32,485 | 3.06p | Ordinary |
09:17:10 - 04-Aug-25 |
| Sell* | 104 | 3.06p | Ordinary |
09:00:26 - 04-Aug-25 |
| Unknown* | 298,000 | 3.10p | Uncrossing Trade |
09:00:25 - 04-Aug-25 |
| Sell* | 33,987 | 3.00p | Ordinary |
08:49:01 - 04-Aug-25 |
| Sell* | 133,584 | 3.00p | Ordinary |
08:41:53 - 04-Aug-25 |
| Sell* | 81 | 3.06p | Ordinary |
08:34:12 - 04-Aug-25 |
| Sell* | 373 | 3.06p | Ordinary |
08:32:14 - 04-Aug-25 |
| Sell* | 7,783 | 3.00p | Ordinary |
08:29:50 - 04-Aug-25 |
| Buy* | 31,809 | 3.125p | Ordinary |
08:24:35 - 04-Aug-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:19:03 - 04-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:17:09 - 04-Aug-25 |
| Sell* | 100,000 | 3.01p | Ordinary |
08:16:23 - 04-Aug-25 |
| Sell* | 373 | 3.00p | SI Trade |
08:06:28 - 04-Aug-25 |
| Buy* | 100 | 3.20p | SI Trade |
08:06:28 - 04-Aug-25 |
| Sell* | 50,000 | 3.01p | Ordinary |
08:06:16 - 04-Aug-25 |
| Buy* | 250,000 | 3.20p | Ordinary |
08:02:52 - 04-Aug-25 |
| Sell* | 69,599 | 3.01p | Ordinary |
08:00:22 - 04-Aug-25 |
| Sell* | 71 | 3.00p | Ordinary |
08:00:18 - 04-Aug-25 |
| Unknown* | 40,000 | 3.15p | OTC Trade |
17:08:42 - 01-Aug-25 |
| Sell* | 8,745 | 3.15p | Negotiated Trade |
16:40:34 - 01-Aug-25 |
| Sell* | 10,194 | 3.1488p | Ordinary |
16:28:17 - 01-Aug-25 |
| Sell* | 224,171 | 3.10p | Negotiated Trade |
16:17:42 - 01-Aug-25 |
| Sell* | 50,000 | 3.13p | Ordinary |
16:04:06 - 01-Aug-25 |
| Sell* | 64,185 | 3.13p | Ordinary |
16:01:20 - 01-Aug-25 |
| Sell* | 63,770 | 3.13p | Ordinary |
15:59:24 - 01-Aug-25 |
| Sell* | 50,000 | 3.13p | Ordinary |
15:51:50 - 01-Aug-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
15:47:20 - 01-Aug-25 |
| Sell* | 1,015 | 3.10p | Ordinary |
15:26:23 - 01-Aug-25 |
| Sell* | 161,403 | 3.1025p | Ordinary |
15:18:47 - 01-Aug-25 |
| Sell* | 1,168 | 3.10p | Ordinary |
15:10:10 - 01-Aug-25 |
| Sell* | 20,000 | 3.15p | Ordinary |
15:08:25 - 01-Aug-25 |
| Sell* | 14,285 | 3.1025p | Ordinary |
14:50:27 - 01-Aug-25 |
| Buy* | 40,000 | 3.1888p | Ordinary |
14:40:11 - 01-Aug-25 |
| Sell* | 50,000 | 3.1025p | Ordinary |
14:27:32 - 01-Aug-25 |
| Sell* | 287,412 | 3.13p | Ordinary |
14:22:44 - 01-Aug-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
14:02:39 - 01-Aug-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
14:02:14 - 01-Aug-25 |
| Sell* | 32 | 3.10p | Ordinary |
13:12:29 - 01-Aug-25 |
| Buy* | 212 | 3.30p | SI Trade |
11:06:54 - 01-Aug-25 |
| Sell* | 26,965 | 3.10p | Ordinary |
11:06:48 - 01-Aug-25 |
| Sell* | 10,764 | 3.10p | Ordinary |
11:03:44 - 01-Aug-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
10:28:02 - 01-Aug-25 |
| Sell* | 10,000 | 3.10p | SI Trade |
10:17:03 - 01-Aug-25 |
| Sell* | 225,000 | 3.189p | Ordinary |
10:17:01 - 01-Aug-25 |
| Sell* | 1,659 | 3.10p | Ordinary |
10:16:17 - 01-Aug-25 |
| Sell* | 328,974 | 3.189p | Ordinary |
10:16:08 - 01-Aug-25 |
| Sell* | 7,500 | 3.174p | Ordinary |
10:12:31 - 01-Aug-25 |
| Sell* | 96,799 | 3.1025p | Ordinary |
10:02:41 - 01-Aug-25 |
| Sell* | 62,625 | 3.184p | Ordinary |
09:30:25 - 01-Aug-25 |
| Sell* | 23 | 3.10p | Ordinary |
09:22:33 - 01-Aug-25 |
| Sell* | 50,000 | 3.189p | Ordinary |
08:47:16 - 01-Aug-25 |
| Sell* | 125,306 | 3.189p | Ordinary |
08:45:44 - 01-Aug-25 |
| Sell* | 321 | 3.10p | Ordinary |
08:32:12 - 01-Aug-25 |
| Sell* | 10,000 | 3.11p | Ordinary |
08:11:52 - 01-Aug-25 |
| Sell* | 240 | 3.10p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 2,900 | 3.30p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 380 | 3.30p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 216 | 3.30p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 62,529 | 3.1985p | Ordinary |
08:07:09 - 01-Aug-25 |
| Buy* | 3,382 | 3.25p | Suspected BUY Trade |
16:35:08 - 31-Jul-25 |
| Sell* | 40,000 | 3.1846p | Ordinary |
16:27:17 - 31-Jul-25 |
| Sell* | 75,000 | 3.145p | Ordinary |
16:18:32 - 31-Jul-25 |
| Sell* | 40,300 | 3.145p | Ordinary |
16:16:59 - 31-Jul-25 |
| Sell* | 115,280 | 3.15p | Ordinary |
16:13:56 - 31-Jul-25 |
| Buy* | 7,893 | 3.30p | Ordinary |
16:12:46 - 31-Jul-25 |
| Sell* | 31,104 | 3.1765p | Ordinary |
15:41:31 - 31-Jul-25 |
| Sell* | 4,241 | 3.177p | Ordinary |
15:27:47 - 31-Jul-25 |
| Sell* | 55,000 | 3.11p | Ordinary |
15:21:38 - 31-Jul-25 |
| Buy* | 65,000 | 3.21p | Ordinary |
14:36:47 - 31-Jul-25 |
| Sell* | 62,715 | 3.189p | Ordinary |
14:36:23 - 31-Jul-25 |
| Buy* | 164 | 3.25p | Ordinary |
14:35:15 - 31-Jul-25 |
| Sell* | 100,026 | 3.144p | Ordinary |
14:30:53 - 31-Jul-25 |
| Sell* | 300,000 | 3.151p | Ordinary |
13:58:23 - 31-Jul-25 |
| Sell* | 100,000 | 3.151p | Ordinary |
13:12:28 - 31-Jul-25 |
| Sell* | 83,629 | 3.144p | Ordinary |
13:07:15 - 31-Jul-25 |
| Unknown* | 10,000 | 3.20p | Ordinary |
12:15:41 - 31-Jul-25 |
| Unknown* | 50,000 | 3.1488p | Currency Conversion OTC Trade |
12:08:28 - 31-Jul-25 |
| Unknown* | 15,500 | 3.20p | Ordinary |
11:35:02 - 31-Jul-25 |
| Unknown* | 31,064 | 3.20p | Ordinary |
11:09:09 - 31-Jul-25 |
| Sell* | 199,999 | 3.13p | Ordinary |
11:03:27 - 31-Jul-25 |
| Unknown* | 4,946 | 3.20p | Ordinary |
10:37:36 - 31-Jul-25 |
| Unknown* | 6,064 | 3.20p | Ordinary |
10:10:36 - 31-Jul-25 |
| Sell* | 60,000 | 3.1282p | Ordinary |
10:04:10 - 31-Jul-25 |
| Buy* | 172 | 3.25p | Ordinary |
10:03:02 - 31-Jul-25 |
| Sell* | 28,702 | 3.1282p | Ordinary |
09:58:11 - 31-Jul-25 |
| Buy* | 276,885 | 3.249p | Ordinary |
09:57:43 - 31-Jul-25 |
| Sell* | 28,272 | 3.125p | Ordinary |
09:47:30 - 31-Jul-25 |
| Sell* | 17,000 | 3.125p | Ordinary |
09:46:28 - 31-Jul-25 |
| Buy* | 30,548 | 3.249p | Ordinary |
09:38:56 - 31-Jul-25 |
| Sell* | 300,000 | 3.20p | Ordinary |
09:27:58 - 31-Jul-25 |
| Sell* | 68,938 | 3.20p | Ordinary |
09:26:03 - 31-Jul-25 |
| Sell* | 11 | 3.20p | Ordinary |
09:24:04 - 31-Jul-25 |
| Sell* | 150,000 | 3.1833p | Ordinary |
09:22:50 - 31-Jul-25 |
| Buy* | 38,190 | 3.26p | Ordinary |
09:13:31 - 31-Jul-25 |
| Sell* | 70,249 | 3.205p | Ordinary |
09:11:25 - 31-Jul-25 |
| Buy* | 3,358 | 3.275p | Ordinary |
08:58:23 - 31-Jul-25 |
| Sell* | 865 | 3.205p | Ordinary |
08:45:00 - 31-Jul-25 |
| Buy* | 6,870 | 3.275p | Ordinary |
08:35:47 - 31-Jul-25 |
| Buy* | 255 | 3.29p | Ordinary |
08:33:06 - 31-Jul-25 |
| Buy* | 455 | 3.29p | Ordinary |
08:33:06 - 31-Jul-25 |
| Sell* | 50,000 | 3.205p | Ordinary |
08:10:43 - 31-Jul-25 |
| Sell* | 10,000 | 3.20p | Ordinary |
08:08:12 - 31-Jul-25 |
| Unknown* | 100 | 3.20p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 160 | 3.30p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:00:38 - 31-Jul-25 |
| Buy* | 38 | 3.30p | SI Trade |
08:00:38 - 31-Jul-25 |
| Unknown* | 1 | 3.442688p | Currency Conversion OTC Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 1,152 | 3.442688p | Currency Conversion OTC Trade |
08:00:23 - 31-Jul-25 |
| Unknown* | 50,000 | 3.25p | Ordinary |
16:45:01 - 30-Jul-25 |
| Unknown* | 5,770 | 3.25p | Uncrossing Trade |
16:35:12 - 30-Jul-25 |
| Buy* | 203,091 | 3.2685p | Ordinary |
16:23:15 - 30-Jul-25 |
| Buy* | 4,510 | 3.30p | Ordinary |
16:14:14 - 30-Jul-25 |
| Buy* | 7,950 | 3.30p | Ordinary |
16:13:20 - 30-Jul-25 |
| Sell* | 50 | 3.20p | SI Trade |
16:12:23 - 30-Jul-25 |
| Sell* | 86,178 | 3.2085p | Ordinary |
15:37:44 - 30-Jul-25 |
| Sell* | 89,784 | 3.2085p | Ordinary |
15:23:27 - 30-Jul-25 |
| Buy* | 2,700 | 3.275p | Ordinary |
15:19:23 - 30-Jul-25 |
| Buy* | 15,572 | 3.275p | Ordinary |
15:08:14 - 30-Jul-25 |
| Sell* | 20,000 | 3.2085p | Ordinary |
15:05:17 - 30-Jul-25 |
| Unknown* | 25,044 | 3.25p | Ordinary |
15:03:15 - 30-Jul-25 |
| Unknown* | 24,676 | 3.25p | Ordinary |
15:03:15 - 30-Jul-25 |
| Sell* | 37,500 | 3.2085p | Ordinary |
14:52:59 - 30-Jul-25 |
| Buy* | 10,000 | 3.28p | Ordinary |
14:33:35 - 30-Jul-25 |
| Buy* | 30,000 | 3.28p | Ordinary |
13:55:48 - 30-Jul-25 |
| Buy* | 45,731 | 3.28p | Ordinary |
13:55:25 - 30-Jul-25 |
| Sell* | 67 | 3.20p | Ordinary |
13:44:44 - 30-Jul-25 |
| Sell* | 363 | 3.20p | Ordinary |
13:42:55 - 30-Jul-25 |
| Sell* | 57,747 | 3.205p | Ordinary |
13:25:43 - 30-Jul-25 |
| Buy* | 20,000 | 3.29p | Ordinary |
12:55:15 - 30-Jul-25 |
| Buy* | 60,656 | 3.289p | Ordinary |
12:51:11 - 30-Jul-25 |
| Buy* | 100 | 3.30p | SI Trade |
12:06:47 - 30-Jul-25 |
| Buy* | 250 | 3.30p | SI Trade |
12:06:47 - 30-Jul-25 |