| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56,360 | 3.30p | Uncrossing Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 50,300 | 3.31p | Ordinary |
16:29:35 - 28-Aug-25 |
| Sell* | 5,863 | 3.25p | Negotiated Trade |
16:24:56 - 28-Aug-25 |
| Buy* | 44,444 | 3.38p | Ordinary |
16:22:11 - 28-Aug-25 |
| Buy* | 589 | 3.40p | SI Trade |
16:19:44 - 28-Aug-25 |
| Unknown* | 5,863 | 3.25p | Ordinary |
16:15:17 - 28-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 3,636 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 151 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 190 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 4,242 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 15,000 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 454 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 35 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 2,880 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 1,263 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 6,060 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 60 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 7,878 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 11,060 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 153 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 7,272 | 3.30p | SI Trade |
16:14:10 - 28-Aug-25 |
| Buy* | 12,887 | 3.29p | Ordinary |
16:13:48 - 28-Aug-25 |
| Buy* | 100,000 | 3.29p | Ordinary |
16:13:27 - 28-Aug-25 |
| Buy* | 1,000 | 3.29p | Ordinary |
16:04:06 - 28-Aug-25 |
| Buy* | 121,765 | 3.285p | Ordinary |
15:54:21 - 28-Aug-25 |
| Buy* | 7,610 | 3.285p | Ordinary |
15:53:59 - 28-Aug-25 |
| Buy* | 28,000 | 3.285p | Ordinary |
15:52:09 - 28-Aug-25 |
| Buy* | 701 | 3.25001p | Ordinary |
15:36:02 - 28-Aug-25 |
| Buy* | 75,000 | 3.285p | Ordinary |
15:27:46 - 28-Aug-25 |
| Buy* | 70,000 | 3.285p | Ordinary |
15:11:28 - 28-Aug-25 |
| Buy* | 2,500 | 3.285p | Ordinary |
15:02:25 - 28-Aug-25 |
| Sell* | 50,000 | 3.24p | Ordinary |
14:56:36 - 28-Aug-25 |
| Sell* | 16,580 | 3.241p | Ordinary |
14:52:23 - 28-Aug-25 |
| Buy* | 9,000 | 3.29p | Ordinary |
14:39:06 - 28-Aug-25 |
| Buy* | 45,000 | 3.27p | Ordinary |
14:33:22 - 28-Aug-25 |
| Sell* | 61,852 | 3.24p | Ordinary |
14:24:39 - 28-Aug-25 |
| Sell* | 25,000 | 3.24p | Ordinary |
14:22:18 - 28-Aug-25 |
| Buy* | 61,162 | 3.27p | Ordinary |
14:15:23 - 28-Aug-25 |
| Buy* | 113,409 | 3.30p | Suspected BUY Trade |
14:00:25 - 28-Aug-25 |
| Sell* | 100,000 | 3.235p | Ordinary |
13:29:06 - 28-Aug-25 |
| Sell* | 1,822 | 3.235p | Ordinary |
13:27:13 - 28-Aug-25 |
| Buy* | 1,274 | 3.30p | Ordinary |
13:23:48 - 28-Aug-25 |
| Buy* | 213,945 | 3.27p | Ordinary |
12:59:58 - 28-Aug-25 |
| Buy* | 10,000 | 3.27p | Ordinary |
12:55:06 - 28-Aug-25 |
| Buy* | 10,000 | 3.27p | Ordinary |
12:45:41 - 28-Aug-25 |
| Buy* | 15,168 | 3.27p | Ordinary |
12:43:38 - 28-Aug-25 |
| Buy* | 1,515 | 3.30p | Ordinary |
12:42:36 - 28-Aug-25 |
| Buy* | 25,000 | 3.2699p | Ordinary |
12:39:41 - 28-Aug-25 |
| Buy* | 50,000 | 3.2699p | Ordinary |
12:31:53 - 28-Aug-25 |
| Buy* | 24 | 3.30p | Ordinary |
12:16:22 - 28-Aug-25 |
| Buy* | 12,202 | 3.27p | Ordinary |
12:12:45 - 28-Aug-25 |
| Buy* | 30,215 | 3.27p | Ordinary |
12:07:29 - 28-Aug-25 |
| Buy* | 30,215 | 3.27p | Ordinary |
12:06:56 - 28-Aug-25 |
| Buy* | 2,874 | 3.27p | Ordinary |
11:59:11 - 28-Aug-25 |
| Buy* | 1,800 | 3.2777p | Ordinary |
11:55:31 - 28-Aug-25 |
| Buy* | 1,540 | 3.2777p | Ordinary |
11:52:03 - 28-Aug-25 |
| Sell* | 15,000 | 3.2225p | Ordinary |
11:44:24 - 28-Aug-25 |
| Sell* | 18,242 | 3.225p | Ordinary |
11:39:42 - 28-Aug-25 |
| Buy* | 1 | 3.30p | SI Trade |
11:39:29 - 28-Aug-25 |
| Buy* | 152,424 | 3.2777p | Ordinary |
11:38:52 - 28-Aug-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
11:27:33 - 28-Aug-25 |
| Unknown* | 69 | 3.22014p | Currency Conversion OTC Trade |
11:25:28 - 28-Aug-25 |
| Buy* | 3,082 | 3.2777p | Ordinary |
11:06:00 - 28-Aug-25 |
| Buy* | 50 | 3.30p | SI Trade |
10:59:26 - 28-Aug-25 |
| Buy* | 250 | 3.30p | SI Trade |
10:59:26 - 28-Aug-25 |
| Unknown* | 65 | 3.22014p | Currency Conversion OTC Trade |
10:55:44 - 28-Aug-25 |
| Buy* | 150 | 3.40p | SI Trade |
10:53:14 - 28-Aug-25 |
| Buy* | 29 | 3.40p | SI Trade |
10:53:14 - 28-Aug-25 |
| Sell* | 96 | 3.20p | SI Trade |
10:53:14 - 28-Aug-25 |
| Sell* | 333 | 3.20p | SI Trade |
10:53:14 - 28-Aug-25 |
| Sell* | 51,365 | 3.235p | Ordinary |
10:45:53 - 28-Aug-25 |
| Sell* | 187,518 | 3.265p | Ordinary |
10:38:55 - 28-Aug-25 |
| Buy* | 12 | 3.40p | SI Trade |
10:38:11 - 28-Aug-25 |
| Buy* | 113 | 3.40p | SI Trade |
10:38:11 - 28-Aug-25 |
| Sell* | 125 | 3.25p | SI Trade |
10:38:11 - 28-Aug-25 |
| Buy* | 3,620 | 3.328p | Ordinary |
10:35:52 - 28-Aug-25 |
| Buy* | 450,285 | 3.33p | Ordinary |
10:28:14 - 28-Aug-25 |
| Sell* | 29,959 | 3.298p | Ordinary |
10:25:36 - 28-Aug-25 |
| Sell* | 190,000 | 3.266p | Ordinary |
10:19:10 - 28-Aug-25 |
| Sell* | 21,309 | 3.266p | Ordinary |
10:17:58 - 28-Aug-25 |
| Buy* | 300,000 | 3.30p | Ordinary |
10:10:00 - 28-Aug-25 |
| Buy* | 30,182 | 3.30p | Ordinary |
10:09:39 - 28-Aug-25 |
| Sell* | 50,000 | 3.2723p | Ordinary |
10:09:15 - 28-Aug-25 |
| Sell* | 50,000 | 3.3085p | Ordinary |
10:08:33 - 28-Aug-25 |
| Sell* | 10,000 | 3.305p | Ordinary |
10:04:55 - 28-Aug-25 |
| Buy* | 148,104 | 3.376p | Ordinary |
10:02:40 - 28-Aug-25 |
| Sell* | 23,089 | 3.3001p | Ordinary |
10:02:37 - 28-Aug-25 |
| Buy* | 40,000 | 3.378p | Ordinary |
10:01:40 - 28-Aug-25 |
| Buy* | 35,000 | 3.388p | Ordinary |
09:59:47 - 28-Aug-25 |
| Sell* | 100,000 | 3.266p | Ordinary |
09:59:40 - 28-Aug-25 |
| Buy* | 2,932 | 3.40p | Ordinary |
09:57:37 - 28-Aug-25 |
| Buy* | 147,492 | 3.39p | Ordinary |
09:57:21 - 28-Aug-25 |
| Buy* | 100 | 3.40p | SI Trade |
09:57:12 - 28-Aug-25 |
| Buy* | 196 | 3.40p | SI Trade |
09:57:12 - 28-Aug-25 |
| Buy* | 30,000 | 3.39p | Ordinary |
09:57:02 - 28-Aug-25 |
| Sell* | 196 | 3.10p | SI Trade |
09:56:56 - 28-Aug-25 |
| Sell* | 150,000 | 3.251p | Ordinary |
09:56:31 - 28-Aug-25 |
| Sell* | 61,643 | 3.251p | Ordinary |
09:56:28 - 28-Aug-25 |
| Buy* | 123 | 3.40p | SI Trade |
09:56:28 - 28-Aug-25 |
| Buy* | 147,058 | 3.40p | Ordinary |
09:56:01 - 28-Aug-25 |
| Buy* | 7,331 | 3.40p | Ordinary |
09:55:18 - 28-Aug-25 |
| Buy* | 100,000 | 3.39p | Ordinary |
09:55:01 - 28-Aug-25 |
| Buy* | 1,541 | 3.30p | Ordinary |
09:51:59 - 28-Aug-25 |
| Buy* | 4,000 | 3.2101p | Ordinary |
09:48:50 - 28-Aug-25 |
| Buy* | 176,576 | 3.295p | Ordinary |
09:32:35 - 28-Aug-25 |
| Buy* | 7,424 | 3.30p | Ordinary |
09:27:43 - 28-Aug-25 |
| Buy* | 303 | 3.30p | Ordinary |
09:24:03 - 28-Aug-25 |
| Unknown* | 23,250 | 3.20p | Ordinary |
09:23:13 - 28-Aug-25 |
| Sell* | 37,279 | 3.1541p | Ordinary |
09:20:36 - 28-Aug-25 |
| Sell* | 8,000 | 3.15p | Ordinary |
09:19:57 - 28-Aug-25 |
| Buy* | 90,698 | 3.30p | Ordinary |
09:17:59 - 28-Aug-25 |
| Sell* | 100,000 | 3.131p | Ordinary |
09:11:00 - 28-Aug-25 |
| Buy* | 4,545 | 3.30p | Ordinary |
09:08:29 - 28-Aug-25 |
| Buy* | 7,325 | 3.30p | SI Trade |
09:08:26 - 28-Aug-25 |
| Buy* | 17,000 | 3.30p | SI Trade |
09:08:26 - 28-Aug-25 |
| Buy* | 182,481 | 3.288p | Ordinary |
09:08:04 - 28-Aug-25 |
| Buy* | 15,000 | 3.30p | Ordinary |
09:03:47 - 28-Aug-25 |
| Buy* | 94 | 3.30p | SI Trade |
09:03:09 - 28-Aug-25 |
| Buy* | 757 | 3.30p | SI Trade |
09:03:09 - 28-Aug-25 |
| Buy* | 196 | 3.30p | SI Trade |
09:03:09 - 28-Aug-25 |
| Buy* | 2,237 | 3.30p | SI Trade |
09:03:09 - 28-Aug-25 |
| Buy* | 100 | 3.30p | SI Trade |
09:03:09 - 28-Aug-25 |
| Buy* | 4,545 | 3.30p | SI Trade |
09:03:09 - 28-Aug-25 |
| Sell* | 32,258 | 3.00p | SI Trade |
09:03:09 - 28-Aug-25 |
| Buy* | 10,000 | 3.19p | Ordinary |
09:03:05 - 28-Aug-25 |
| Buy* | 62 | 3.20p | Ordinary |
08:57:55 - 28-Aug-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:53:58 - 28-Aug-25 |
| Buy* | 62,375 | 3.20p | Ordinary |
08:52:45 - 28-Aug-25 |
| Buy* | 6,000 | 3.20p | Ordinary |
08:51:28 - 28-Aug-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
08:47:11 - 28-Aug-25 |
| Buy* | 14,262 | 3.1251p | Ordinary |
08:43:54 - 28-Aug-25 |
| Buy* | 31,222 | 3.19p | Ordinary |
08:43:10 - 28-Aug-25 |
| Buy* | 5,000 | 3.20p | Ordinary |
08:41:16 - 28-Aug-25 |
| Buy* | 125 | 3.20p | Ordinary |
08:35:09 - 28-Aug-25 |
| Buy* | 22 | 3.20p | Ordinary |
08:32:11 - 28-Aug-25 |
| Buy* | 30 | 3.20p | Ordinary |
08:30:34 - 28-Aug-25 |
| Buy* | 100,000 | 3.1251p | Ordinary |
08:27:53 - 28-Aug-25 |
| Buy* | 160,358 | 3.1251p | Ordinary |
08:27:45 - 28-Aug-25 |
| Buy* | 100,000 | 3.1251p | Ordinary |
08:22:12 - 28-Aug-25 |
| Buy* | 50,000 | 3.20p | Ordinary |
08:21:09 - 28-Aug-25 |
| Buy* | 127,611 | 3.18p | Ordinary |
08:20:21 - 28-Aug-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:19:52 - 28-Aug-25 |
| Buy* | 615 | 3.10p | SI Trade |
08:17:52 - 28-Aug-25 |
| Buy* | 32,154 | 3.10p | Ordinary |
08:17:42 - 28-Aug-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
08:17:26 - 28-Aug-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
08:12:12 - 28-Aug-25 |
| Buy* | 4,423 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 1,649 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 150 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 967 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 100 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 4,841 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 100 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 645 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 6,451 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 322 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 967 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Sell* | 20,000 | 2.90p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 228 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 1,290 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 321 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 47 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 12,903 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 1,935 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 96 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 193 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 32 | 3.10p | SI Trade |
08:11:57 - 28-Aug-25 |
| Buy* | 100,000 | 3.096p | Ordinary |
08:11:55 - 28-Aug-25 |
| Buy* | 96,415 | 3.088p | Ordinary |
08:11:14 - 28-Aug-25 |
| Buy* | 4,690 | 3.07p | Ordinary |
08:10:07 - 28-Aug-25 |
| Buy* | 100,000 | 3.06p | Ordinary |
08:09:35 - 28-Aug-25 |
| Buy* | 10,000 | 3.06p | Ordinary |
08:09:29 - 28-Aug-25 |
| Unknown* | 2,255 | 3.00p | Negotiated Trade |
16:36:09 - 27-Aug-25 |
| Unknown* | 15,133 | 3.00p | Ordinary |
16:22:05 - 27-Aug-25 |
| Buy* | 30,000 | 3.06p | Ordinary |
16:21:47 - 27-Aug-25 |
| Unknown* | 15,133 | 3.00p | Negotiated Trade |
16:19:43 - 27-Aug-25 |
| Buy* | 194,739 | 3.079p | Ordinary |
16:18:49 - 27-Aug-25 |
| Buy* | 1,000 | 3.07p | Ordinary |
16:06:52 - 27-Aug-25 |
| Buy* | 4,951 | 3.07p | Ordinary |
16:06:50 - 27-Aug-25 |
| Buy* | 4,885 | 3.07p | Ordinary |
15:59:11 - 27-Aug-25 |
| Unknown* | 127,711 | 3.00p | Ordinary |
15:55:29 - 27-Aug-25 |
| Sell* | 168,443 | 2.991p | Ordinary |
15:53:07 - 27-Aug-25 |
| Sell* | 55,000 | 2.991p | Ordinary |
15:41:14 - 27-Aug-25 |
| Unknown* | 51,834 | 3.032844p | Currency Conversion OTC Trade |
15:21:34 - 27-Aug-25 |
| Unknown* | 122,816 | 3.032802p | Currency Conversion OTC Trade |
15:21:34 - 27-Aug-25 |
| Unknown* | 350 | 2.990804p | Currency Conversion OTC Trade |
15:21:34 - 27-Aug-25 |
| Buy* | 32,000 | 3.04p | Ordinary |
15:05:27 - 27-Aug-25 |
| Buy* | 2,435 | 3.04p | Ordinary |
15:04:08 - 27-Aug-25 |
| Buy* | 2,000 | 3.04p | Ordinary |
14:54:51 - 27-Aug-25 |
| Buy* | 87,862 | 3.04p | Ordinary |
14:47:54 - 27-Aug-25 |
| Buy* | 80,000 | 3.019p | Ordinary |
14:30:44 - 27-Aug-25 |
| Sell* | 20,000 | 2.989p | Ordinary |
14:21:35 - 27-Aug-25 |
| Sell* | 8,364 | 2.989p | Ordinary |
14:17:14 - 27-Aug-25 |