| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,032 | 3.2975p | Ordinary |
15:32:16 - 26-Mar-26 |
| Buy* | 1 | 3.325p | Ordinary |
15:17:15 - 26-Mar-26 |
| Buy* | 60,877 | 3.30p | Ordinary |
15:16:48 - 26-Mar-26 |
| Buy* | 1 | 3.325p | Ordinary |
15:16:44 - 26-Mar-26 |
| Buy* | 500 | 3.35p | SI Trade |
15:07:29 - 26-Mar-26 |
| Buy* | 10,000 | 3.35p | SI Trade |
15:07:29 - 26-Mar-26 |
| Buy* | 500 | 3.35p | SI Trade |
15:07:29 - 26-Mar-26 |
| Buy* | 44 | 3.40p | SI Trade |
15:05:45 - 26-Mar-26 |
| Sell* | 1 | 3.3275p | Ordinary |
15:05:38 - 26-Mar-26 |
| Sell* | 500,000 | 3.30p | Ordinary |
15:05:38 - 26-Mar-26 |
| Sell* | 168,975 | 3.30p | Ordinary |
15:04:34 - 26-Mar-26 |
| Sell* | 19,002 | 3.30p | SI Trade |
14:49:36 - 26-Mar-26 |
| Buy* | 5,786 | 3.40p | SI Trade |
14:49:36 - 26-Mar-26 |
| Buy* | 92 | 3.40p | SI Trade |
14:49:36 - 26-Mar-26 |
| Sell* | 46,704 | 3.30p | Ordinary |
14:49:16 - 26-Mar-26 |
| Sell* | 1 | 3.3275p | Ordinary |
14:42:02 - 26-Mar-26 |
| Sell* | 169,700 | 3.31p | Ordinary |
14:38:49 - 26-Mar-26 |
| Sell* | 10,000 | 3.3298p | Ordinary |
14:36:37 - 26-Mar-26 |
| Sell* | 29,403 | 3.33p | Ordinary |
14:34:22 - 26-Mar-26 |
| Sell* | 20 | 3.31p | Ordinary |
14:15:09 - 26-Mar-26 |
| Sell* | 2 | 3.32p | Ordinary |
13:56:41 - 26-Mar-26 |
| Sell* | 114 | 3.31p | Ordinary |
12:50:34 - 26-Mar-26 |
| Sell* | 12,000 | 3.30p | Ordinary |
12:49:29 - 26-Mar-26 |
| Sell* | 9 | 3.32p | Ordinary |
12:44:53 - 26-Mar-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
12:20:48 - 26-Mar-26 |
| Sell* | 10,107 | 3.344p | Ordinary |
12:19:06 - 26-Mar-26 |
| Buy* | 2,974 | 3.365p | Ordinary |
11:45:31 - 26-Mar-26 |
| Buy* | 88,908 | 3.3675p | Ordinary |
11:20:29 - 26-Mar-26 |
| Sell* | 40,000 | 3.31p | Ordinary |
11:18:00 - 26-Mar-26 |
| Sell* | 7,000 | 3.32p | Ordinary |
11:07:47 - 26-Mar-26 |
| Buy* | 7,093 | 3.37p | Ordinary |
10:48:09 - 26-Mar-26 |
| Sell* | 64,693 | 3.33p | Ordinary |
10:37:10 - 26-Mar-26 |
| Unknown* | 800 | 3.481372p | Currency Conversion OTC Trade |
10:36:16 - 26-Mar-26 |
| Unknown* | 800 | 3.481372p | Currency Conversion OTC Trade |
10:36:16 - 26-Mar-26 |
| Buy* | 10,000 | 3.385p | Ordinary |
10:11:17 - 26-Mar-26 |
| Sell* | 6 | 3.33p | Ordinary |
10:01:36 - 26-Mar-26 |
| Buy* | 15,000 | 3.39p | Ordinary |
10:00:49 - 26-Mar-26 |
| Sell* | 10,000 | 3.33p | Ordinary |
10:00:28 - 26-Mar-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:45:25 - 26-Mar-26 |
| Sell* | 150,722 | 3.32p | Ordinary |
09:42:38 - 26-Mar-26 |
| Sell* | 149,372 | 3.35p | Ordinary |
09:41:29 - 26-Mar-26 |
| Sell* | 194,360 | 3.35p | Ordinary |
09:31:45 - 26-Mar-26 |
| Buy* | 291,342 | 3.43p | Ordinary |
09:03:38 - 26-Mar-26 |
| Sell* | 89,671 | 3.35p | Ordinary |
09:02:24 - 26-Mar-26 |
| Sell* | 51,267 | 3.44p | Ordinary |
08:58:39 - 26-Mar-26 |
| Buy* | 500 | 3.50p | SI Trade |
08:51:20 - 26-Mar-26 |
| Buy* | 131 | 3.50p | SI Trade |
08:51:20 - 26-Mar-26 |
| Buy* | 57 | 3.50p | SI Trade |
08:51:20 - 26-Mar-26 |
| Sell* | 4,000 | 3.40p | SI Trade |
08:51:20 - 26-Mar-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:50:44 - 26-Mar-26 |
| Sell* | 146,959 | 3.405p | Ordinary |
08:48:44 - 26-Mar-26 |
| Sell* | 293,285 | 3.411p | Ordinary |
08:48:20 - 26-Mar-26 |
| Sell* | 129,305 | 3.42p | Ordinary |
08:47:54 - 26-Mar-26 |
| Unknown* | 145,043 | 3.45p | Ordinary |
08:47:43 - 26-Mar-26 |
| Sell* | 304 | 3.42p | Ordinary |
08:46:20 - 26-Mar-26 |
| Buy* | 12,859 | 3.452p | Ordinary |
08:32:19 - 26-Mar-26 |
| Unknown* | 1,000 | 3.45p | Ordinary |
08:25:12 - 26-Mar-26 |
| Unknown* | 7,044 | 3.45p | Ordinary |
08:05:40 - 26-Mar-26 |
| Buy* | 703 | 3.452p | Ordinary |
08:04:19 - 26-Mar-26 |
| Unknown* | 10,000 | 3.45p | Ordinary |
08:01:11 - 26-Mar-26 |
| Unknown* | 250,000 | 3.45p | OTC Trade |
17:06:51 - 25-Mar-26 |
| Unknown* | 3,000,000 | 3.465p | Negotiated Trade |
16:43:38 - 25-Mar-26 |
| Unknown* | 5,000 | 3.45p | Uncrossing Trade |
16:35:09 - 25-Mar-26 |
| Buy* | 1 | 3.475p | Ordinary |
16:26:44 - 25-Mar-26 |
| Buy* | 58,053 | 3.452p | Ordinary |
16:08:01 - 25-Mar-26 |
| Buy* | 1 | 3.475p | Ordinary |
16:07:52 - 25-Mar-26 |
| Buy* | 92 | 3.4748p | Ordinary |
16:01:52 - 25-Mar-26 |
| Buy* | 1 | 3.475p | Ordinary |
15:55:20 - 25-Mar-26 |
| Buy* | 50,000 | 3.457p | Ordinary |
15:53:55 - 25-Mar-26 |
| Buy* | 72,500 | 3.465p | Ordinary |
15:53:33 - 25-Mar-26 |
| Buy* | 1 | 3.475p | Ordinary |
15:37:23 - 25-Mar-26 |
| Buy* | 40,000 | 3.465p | Ordinary |
15:26:43 - 25-Mar-26 |
| Buy* | 400,000 | 3.46p | Ordinary |
15:23:35 - 25-Mar-26 |
| Buy* | 577,042 | 3.465p | Ordinary |
15:18:32 - 25-Mar-26 |
| Buy* | 79,678 | 3.465p | Ordinary |
15:18:07 - 25-Mar-26 |
| Buy* | 84,034 | 3.47p | Ordinary |
15:08:39 - 25-Mar-26 |
| Buy* | 286,893 | 3.4797p | Ordinary |
14:43:00 - 25-Mar-26 |
| Buy* | 1 | 3.475p | Ordinary |
14:34:03 - 25-Mar-26 |
| Buy* | 143,563 | 3.48p | Ordinary |
14:33:04 - 25-Mar-26 |
| Buy* | 20,000 | 3.4843p | Ordinary |
14:23:39 - 25-Mar-26 |
| Buy* | 24,950 | 3.46p | Ordinary |
14:09:18 - 25-Mar-26 |
| Unknown* | 500,000 | 3.45p | SI Trade |
14:09:09 - 25-Mar-26 |
| Unknown* | 500,000 | 3.45p | SI Trade |
14:09:09 - 25-Mar-26 |
| Buy* | 160,597 | 3.4845p | Ordinary |
14:08:47 - 25-Mar-26 |
| Buy* | 360,000 | 3.4572p | Ordinary |
14:08:47 - 25-Mar-26 |
| Buy* | 4,000 | 3.4845p | Ordinary |
14:07:15 - 25-Mar-26 |
| Buy* | 4,000 | 3.4845p | Ordinary |
14:05:58 - 25-Mar-26 |
| Buy* | 10,000 | 3.4845p | Ordinary |
14:05:30 - 25-Mar-26 |
| Buy* | 70,000 | 3.4845p | Ordinary |
14:02:30 - 25-Mar-26 |
| Buy* | 24,000 | 3.4843p | Ordinary |
13:59:12 - 25-Mar-26 |
| Buy* | 25,178 | 3.4843p | Ordinary |
13:57:13 - 25-Mar-26 |
| Buy* | 11,365 | 3.4845p | Ordinary |
13:51:59 - 25-Mar-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
13:44:14 - 25-Mar-26 |
| Buy* | 573 | 3.457p | Ordinary |
13:29:49 - 25-Mar-26 |
| Buy* | 64,693 | 3.457p | Ordinary |
13:26:27 - 25-Mar-26 |
| Buy* | 25,826 | 3.4848p | Ordinary |
13:05:12 - 25-Mar-26 |
| Buy* | 75,000 | 3.4552p | Ordinary |
12:58:32 - 25-Mar-26 |
| Unknown* | 1,000,000 | 3.4625p | Ordinary |
12:44:39 - 25-Mar-26 |
| Unknown* | 834,377 | 3.45p | Ordinary |
12:44:25 - 25-Mar-26 |
| Buy* | 573,500 | 3.485p | Ordinary |
12:43:06 - 25-Mar-26 |
| Buy* | 250,000 | 3.50p | Ordinary |
12:42:41 - 25-Mar-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
12:27:58 - 25-Mar-26 |
| Buy* | 50,000 | 3.49p | Ordinary |
12:21:22 - 25-Mar-26 |
| Buy* | 863 | 3.475p | Ordinary |
12:11:59 - 25-Mar-26 |
| Sell* | 20,254 | 3.40p | Ordinary |
11:44:08 - 25-Mar-26 |
| Buy* | 13,126 | 3.455p | Ordinary |
11:43:49 - 25-Mar-26 |
| Buy* | 28,421 | 3.494p | Ordinary |
11:38:07 - 25-Mar-26 |
| Buy* | 144,192 | 3.4938p | Ordinary |
11:33:06 - 25-Mar-26 |
| Buy* | 7,155 | 3.4938p | Ordinary |
11:30:21 - 25-Mar-26 |
| Buy* | 100,000 | 3.4938p | Ordinary |
11:28:23 - 25-Mar-26 |
| Buy* | 9,903 | 3.494p | Ordinary |
11:26:48 - 25-Mar-26 |
| Buy* | 5,000 | 3.4948p | Ordinary |
11:03:00 - 25-Mar-26 |
| Sell* | 5,882 | 3.40p | SI Trade |
11:01:00 - 25-Mar-26 |
| Buy* | 2,000 | 3.50p | SI Trade |
11:01:00 - 25-Mar-26 |
| Buy* | 30,000 | 3.50p | Suspected BUY Trade |
11:00:21 - 25-Mar-26 |
| Sell* | 43 | 3.405p | Ordinary |
10:55:45 - 25-Mar-26 |
| Buy* | 572,089 | 3.495p | Ordinary |
10:50:12 - 25-Mar-26 |
| Sell* | 9,395 | 3.435p | Ordinary |
10:38:42 - 25-Mar-26 |
| Unknown* | 500,000 | 3.45p | Ordinary |
10:38:06 - 25-Mar-26 |
| Unknown* | 213,191 | 3.45p | Ordinary |
10:37:50 - 25-Mar-26 |
| Unknown* | 10,174 | 3.45p | Ordinary |
10:33:10 - 25-Mar-26 |
| Unknown* | 30,000 | 3.45p | Ordinary |
10:23:32 - 25-Mar-26 |
| Sell* | 14,419 | 3.44p | Ordinary |
10:23:04 - 25-Mar-26 |
| Sell* | 46,075 | 3.44p | Ordinary |
10:22:46 - 25-Mar-26 |
| Unknown* | 200,000 | 3.45p | Ordinary |
10:07:41 - 25-Mar-26 |
| Buy* | 11,578 | 3.4547p | Ordinary |
10:04:18 - 25-Mar-26 |
| Sell* | 464,122 | 3.445p | Ordinary |
09:54:41 - 25-Mar-26 |
| Sell* | 300,781 | 3.449p | Ordinary |
09:53:47 - 25-Mar-26 |
| Unknown* | 20,000 | 3.45p | Ordinary |
09:41:18 - 25-Mar-26 |
| Unknown* | 127,261 | 3.45p | Ordinary |
09:40:57 - 25-Mar-26 |
| Buy* | 100,000 | 3.4552p | Ordinary |
09:32:50 - 25-Mar-26 |
| Buy* | 100 | 3.50p | SI Trade |
09:31:30 - 25-Mar-26 |
| Sell* | 17,004 | 3.40p | SI Trade |
09:31:30 - 25-Mar-26 |
| Buy* | 14,440 | 3.4625p | Ordinary |
09:28:35 - 25-Mar-26 |
| Buy* | 714 | 3.455p | Ordinary |
09:27:04 - 25-Mar-26 |
| Buy* | 250,000 | 3.50p | Ordinary |
09:27:03 - 25-Mar-26 |
| Buy* | 50,000 | 3.465p | Ordinary |
09:24:23 - 25-Mar-26 |
| Buy* | 250,881 | 3.465p | Ordinary |
09:24:23 - 25-Mar-26 |
| Buy* | 28,565 | 3.4675p | Ordinary |
09:19:48 - 25-Mar-26 |
| Buy* | 86,317 | 3.4675p | Ordinary |
09:16:39 - 25-Mar-26 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:07:35 - 25-Mar-26 |
| Buy* | 114 | 3.48p | Ordinary |
09:05:21 - 25-Mar-26 |
| Buy* | 43,233 | 3.4695p | Ordinary |
09:04:11 - 25-Mar-26 |
| Buy* | 28,818 | 3.47p | Ordinary |
09:03:56 - 25-Mar-26 |
| Buy* | 72,046 | 3.47p | Ordinary |
09:03:40 - 25-Mar-26 |
| Buy* | 10,000 | 3.50p | Suspected BUY Trade |
09:00:11 - 25-Mar-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
08:51:07 - 25-Mar-26 |
| Buy* | 14,409 | 3.47p | Ordinary |
08:46:45 - 25-Mar-26 |
| Unknown* | 1,000,000 | 3.45p | SI Trade |
08:44:45 - 25-Mar-26 |
| Buy* | 150,000 | 3.50p | Ordinary |
08:42:10 - 25-Mar-26 |
| Buy* | 10,000 | 3.47p | Ordinary |
08:38:04 - 25-Mar-26 |
| Buy* | 100,000 | 3.47p | Ordinary |
08:37:47 - 25-Mar-26 |
| Unknown* | 500,000 | 3.45p | Ordinary |
08:37:29 - 25-Mar-26 |
| Sell* | 200,000 | 3.4211p | Ordinary |
08:35:56 - 25-Mar-26 |
| Buy* | 20,000 | 3.48p | Ordinary |
08:34:12 - 25-Mar-26 |
| Buy* | 50,000 | 3.48p | Ordinary |
08:33:56 - 25-Mar-26 |
| Buy* | 8,620 | 3.48p | Ordinary |
08:32:05 - 25-Mar-26 |
| Buy* | 71,725 | 3.48p | Ordinary |
08:29:17 - 25-Mar-26 |
| Unknown* | 857,142 | 3.50p | Ordinary |
08:24:40 - 25-Mar-26 |
| Buy* | 57,280 | 3.475p | Ordinary |
08:21:18 - 25-Mar-26 |
| Buy* | 11,425 | 3.475p | Ordinary |
08:20:32 - 25-Mar-26 |
| Buy* | 173,155 | 3.4628p | Ordinary |
08:19:35 - 25-Mar-26 |
| Buy* | 40,000 | 3.4628p | Ordinary |
08:19:03 - 25-Mar-26 |
| Buy* | 1,000 | 3.4603p | Ordinary |
08:18:51 - 25-Mar-26 |
| Sell* | 72,401 | 3.4475p | Ordinary |
08:18:32 - 25-Mar-26 |
| Sell* | 72,314 | 3.4475p | Ordinary |
08:18:31 - 25-Mar-26 |
| Sell* | 144,831 | 3.4475p | Ordinary |
08:18:23 - 25-Mar-26 |
| Unknown* | 50,000 | 3.45p | Ordinary |
08:16:45 - 25-Mar-26 |
| Unknown* | 7,500 | 3.45p | Ordinary |
08:15:59 - 25-Mar-26 |
| Sell* | 200,000 | 3.415p | Ordinary |
08:15:32 - 25-Mar-26 |
| Unknown* | 291,146 | 3.45p | Ordinary |
08:12:57 - 25-Mar-26 |
| Unknown* | 27,826 | 3.45p | Ordinary |
08:12:48 - 25-Mar-26 |
| Sell* | 200,000 | 3.4345p | Ordinary |
08:11:33 - 25-Mar-26 |
| Sell* | 145,379 | 3.4345p | Ordinary |
08:11:22 - 25-Mar-26 |
| Buy* | 18,081 | 3.50p | Ordinary |
08:11:08 - 25-Mar-26 |
| Buy* | 350 | 3.50p | SI Trade |
08:11:08 - 25-Mar-26 |
| Buy* | 17,004 | 3.50p | SI Trade |
08:11:08 - 25-Mar-26 |
| Sell* | 13,846 | 3.4998p | Ordinary |
08:09:50 - 25-Mar-26 |
| Sell* | 144,624 | 3.46p | Ordinary |
08:09:26 - 25-Mar-26 |
| Buy* | 55,386 | 3.50p | Ordinary |
08:09:09 - 25-Mar-26 |
| Buy* | 2,000 | 3.5148p | Ordinary |
08:08:10 - 25-Mar-26 |
| Buy* | 13,888 | 3.515p | Ordinary |
08:08:04 - 25-Mar-26 |
| Buy* | 14,680 | 3.5248p | Ordinary |
08:07:39 - 25-Mar-26 |
| Buy* | 1,000 | 3.5248p | Ordinary |
08:07:29 - 25-Mar-26 |
| Buy* | 30,000 | 3.525p | Ordinary |
08:07:17 - 25-Mar-26 |
| Buy* | 14,184 | 3.525p | Ordinary |
08:07:14 - 25-Mar-26 |
| Buy* | 140,845 | 3.55p | Ordinary |
08:06:55 - 25-Mar-26 |
| Sell* | 292,541 | 3.4202p | Ordinary |
08:06:53 - 25-Mar-26 |
| Buy* | 5,213 | 3.60p | SI Trade |
08:06:41 - 25-Mar-26 |
| Buy* | 1,388 | 3.60p | SI Trade |
08:06:41 - 25-Mar-26 |
| Sell* | 142,564 | 3.51p | Ordinary |
08:06:30 - 25-Mar-26 |
| Buy* | 18,620 | 3.57p | Ordinary |
08:03:58 - 25-Mar-26 |
| Buy* | 20,949 | 3.58p | Ordinary |
08:03:44 - 25-Mar-26 |
| Buy* | 13,885 | 3.59p | Suspected BUY Trade |
08:03:40 - 25-Mar-26 |
| Buy* | 250,000 | 3.58p | Ordinary |
08:03:29 - 25-Mar-26 |
| Buy* | 139,165 | 3.59p | Suspected BUY Trade |
08:03:09 - 25-Mar-26 |
| Buy* | 138,779 | 3.60p | Ordinary |
08:02:52 - 25-Mar-26 |
| Buy* | 83,222 | 3.60p | Ordinary |
08:02:40 - 25-Mar-26 |
| Buy* | 111,001 | 3.60p | Ordinary |
08:02:27 - 25-Mar-26 |
| Buy* | 150,000 | 3.595p | Ordinary |
08:02:23 - 25-Mar-26 |