| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 3.02p | Ordinary |
15:46:33 - 08-Oct-25 |
| Sell* | 85,607 | 2.925p | Ordinary |
15:44:03 - 08-Oct-25 |
| Sell* | 100,671 | 2.98p | Ordinary |
15:41:55 - 08-Oct-25 |
| Sell* | 150,000 | 2.926p | Ordinary |
15:30:49 - 08-Oct-25 |
| Sell* | 80,403 | 2.98p | Ordinary |
15:01:05 - 08-Oct-25 |
| Sell* | 10,255 | 2.926p | Ordinary |
14:46:25 - 08-Oct-25 |
| Sell* | 10,000 | 2.926p | Ordinary |
14:23:32 - 08-Oct-25 |
| Sell* | 100,443 | 2.926p | Ordinary |
14:19:03 - 08-Oct-25 |
| Sell* | 1,556 | 2.925p | Ordinary |
14:08:12 - 08-Oct-25 |
| Buy* | 3,400 | 3.10p | SI Trade |
14:00:24 - 08-Oct-25 |
| Sell* | 7,000 | 2.90p | SI Trade |
14:00:24 - 08-Oct-25 |
| Buy* | 158 | 3.10p | SI Trade |
14:00:24 - 08-Oct-25 |
| Unknown* | 385,803 | 3.00p | Uncrossing Trade |
14:00:14 - 08-Oct-25 |
| Buy* | 166,389 | 3.005p | Ordinary |
13:16:38 - 08-Oct-25 |
| Buy* | 2,000 | 3.005p | Ordinary |
12:56:24 - 08-Oct-25 |
| Sell* | 10,000 | 2.90p | Ordinary |
12:55:03 - 08-Oct-25 |
| Sell* | 15,000 | 2.92p | Ordinary |
12:11:42 - 08-Oct-25 |
| Sell* | 115,699 | 2.9501p | Ordinary |
12:00:21 - 08-Oct-25 |
| Sell* | 146,510 | 2.956p | Ordinary |
11:46:13 - 08-Oct-25 |
| Buy* | 100,000 | 3.02p | Ordinary |
11:31:48 - 08-Oct-25 |
| Sell* | 1,138 | 2.956p | Ordinary |
11:30:50 - 08-Oct-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
11:24:31 - 08-Oct-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
11:24:10 - 08-Oct-25 |
| Sell* | 600,000 | 2.958p | Ordinary |
11:06:03 - 08-Oct-25 |
| Unknown* | -6,000 | 2.958p | Ordinary Correction |
11:06:03 - 08-Oct-25 |
| Sell* | 6,000 | 2.958p | Ordinary |
11:06:03 - 08-Oct-25 |
| Buy* | 2,500 | 3.10p | SI Trade |
11:04:02 - 08-Oct-25 |
| Buy* | 15,000 | 3.023p | Ordinary |
11:02:03 - 08-Oct-25 |
| Sell* | 1 | 2.95p | Uncrossing Trade |
11:00:15 - 08-Oct-25 |
| Buy* | 1,500 | 3.023p | Ordinary |
10:48:06 - 08-Oct-25 |
| Buy* | 8,000 | 3.02p | Ordinary |
10:40:33 - 08-Oct-25 |
| Buy* | 193 | 3.10p | SI Trade |
10:39:16 - 08-Oct-25 |
| Sell* | 200,000 | 2.95p | Ordinary |
10:38:44 - 08-Oct-25 |
| Buy* | 65 | 3.075p | Ordinary |
10:17:40 - 08-Oct-25 |
| Buy* | 26,824 | 2.9675p | Ordinary |
10:13:21 - 08-Oct-25 |
| Unknown* | 40,293 | 2.857008p | Currency Conversion OTC Trade |
10:10:39 - 08-Oct-25 |
| Buy* | 10,000 | 2.97p | Ordinary |
10:06:34 - 08-Oct-25 |
| Buy* | 100 | 3.00p | SI Trade |
10:06:25 - 08-Oct-25 |
| Buy* | 66 | 3.00p | SI Trade |
10:06:25 - 08-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
10:06:25 - 08-Oct-25 |
| Sell* | 46,875 | 2.80p | SI Trade |
10:06:25 - 08-Oct-25 |
| Buy* | 100,706 | 2.975p | Ordinary |
09:58:54 - 08-Oct-25 |
| Sell* | 250,000 | 2.82p | Ordinary |
09:54:49 - 08-Oct-25 |
| Unknown* | 14,404 | 2.857008p | Currency Conversion OTC Trade |
09:45:22 - 08-Oct-25 |
| Buy* | 50,000 | 2.975p | Ordinary |
09:38:25 - 08-Oct-25 |
| Buy* | 14,470 | 2.9101p | Ordinary |
09:34:34 - 08-Oct-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
09:28:53 - 08-Oct-25 |
| Buy* | 38,190 | 2.9101p | Ordinary |
09:10:13 - 08-Oct-25 |
| Buy* | 211,152 | 2.95p | Ordinary |
09:05:04 - 08-Oct-25 |
| Buy* | 35,571 | 2.9101p | Ordinary |
09:02:25 - 08-Oct-25 |
| Buy* | 330,034 | 2.95p | Suspected BUY Trade |
09:00:17 - 08-Oct-25 |
| Buy* | 350,000 | 2.95p | Ordinary |
08:58:46 - 08-Oct-25 |
| Sell* | 17,361 | 2.88p | Ordinary |
08:55:09 - 08-Oct-25 |
| Unknown* | 1,538,000 | 2.81p | Ordinary |
08:39:48 - 08-Oct-25 |
| Buy* | 1,666 | 3.00p | Ordinary |
08:37:24 - 08-Oct-25 |
| Buy* | 592 | 3.00p | Ordinary |
08:34:05 - 08-Oct-25 |
| Sell* | 700,000 | 2.8251p | Ordinary |
08:33:10 - 08-Oct-25 |
| Buy* | 146,566 | 3.00p | Ordinary |
08:32:28 - 08-Oct-25 |
| Buy* | 100,000 | 2.9745p | Ordinary |
08:28:25 - 08-Oct-25 |
| Sell* | 74,970 | 2.885p | Ordinary |
08:18:10 - 08-Oct-25 |
| Sell* | 3,285 | 2.80p | SI Trade |
08:17:55 - 08-Oct-25 |
| Sell* | 10 | 2.80p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 2,100 | 3.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 1,666 | 3.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 90 | 3.00p | SI Trade |
08:17:55 - 08-Oct-25 |
| Buy* | 10,000 | 2.975p | Ordinary |
08:10:55 - 08-Oct-25 |
| Sell* | 55,915 | 2.885p | Ordinary |
08:07:35 - 08-Oct-25 |
| Sell* | 100,000 | 2.885p | Ordinary |
08:04:01 - 08-Oct-25 |
| Buy* | 10,270 | 3.00p | Suspected BUY Trade |
16:35:12 - 07-Oct-25 |
| Buy* | 154,369 | 2.975p | Ordinary |
16:24:27 - 07-Oct-25 |
| Buy* | 67,092 | 2.975p | Ordinary |
16:22:35 - 07-Oct-25 |
| Buy* | 5,000 | 2.975p | Ordinary |
16:05:15 - 07-Oct-25 |
| Buy* | 37 | 3.00p | SI Trade |
16:05:05 - 07-Oct-25 |
| Buy* | 100,000 | 2.965p | Ordinary |
16:04:43 - 07-Oct-25 |
| Sell* | 31,277 | 2.877p | Ordinary |
16:03:58 - 07-Oct-25 |
| Sell* | 14,747 | 2.877p | Ordinary |
16:02:37 - 07-Oct-25 |
| Sell* | 10,000 | 2.80p | Ordinary |
16:02:35 - 07-Oct-25 |
| Unknown* | 3,411 | 2.936376p | Currency Conversion OTC Trade |
16:00:11 - 07-Oct-25 |
| Unknown* | 50,295 | 2.936376p | Currency Conversion OTC Trade |
16:00:11 - 07-Oct-25 |
| Unknown* | 1,294 | 2.936376p | Currency Conversion OTC Trade |
16:00:11 - 07-Oct-25 |
| Buy* | 315,500 | 3.00p | Ordinary |
15:57:55 - 07-Oct-25 |
| Sell* | 314,487 | 2.901p | Ordinary |
15:52:11 - 07-Oct-25 |
| Buy* | 50,000 | 2.965p | Ordinary |
15:47:11 - 07-Oct-25 |
| Sell* | 100,000 | 2.95p | Ordinary |
15:44:53 - 07-Oct-25 |
| Buy* | 88 | 3.00p | SI Trade |
15:44:53 - 07-Oct-25 |
| Buy* | 40,000 | 2.95p | Ordinary |
15:44:42 - 07-Oct-25 |
| Buy* | 122,913 | 2.95p | Ordinary |
15:43:03 - 07-Oct-25 |
| Buy* | 8,431 | 2.965p | Ordinary |
15:38:11 - 07-Oct-25 |
| Buy* | 50,472 | 2.96p | Ordinary |
15:36:15 - 07-Oct-25 |
| Buy* | 33 | 2.965p | Ordinary |
15:23:25 - 07-Oct-25 |
| Buy* | 33 | 2.965p | Ordinary |
15:23:18 - 07-Oct-25 |
| Buy* | 1,474 | 2.965p | Ordinary |
15:19:46 - 07-Oct-25 |
| Buy* | 40,000 | 2.965p | Ordinary |
15:19:02 - 07-Oct-25 |
| Buy* | 500,000 | 2.967p | Ordinary |
15:15:02 - 07-Oct-25 |
| Sell* | 117,591 | 2.877p | Ordinary |
15:12:51 - 07-Oct-25 |
| Sell* | 16,000 | 2.877p | Ordinary |
15:07:42 - 07-Oct-25 |
| Sell* | 134,236 | 2.877p | Ordinary |
15:06:56 - 07-Oct-25 |
| Buy* | 1,679 | 2.979p | Ordinary |
15:03:50 - 07-Oct-25 |
| Buy* | 84,125 | 2.967p | Ordinary |
15:02:17 - 07-Oct-25 |
| Sell* | 16,666 | 2.8751p | Ordinary |
14:58:38 - 07-Oct-25 |
| Buy* | 21,000 | 3.00p | Ordinary |
14:52:31 - 07-Oct-25 |
| Sell* | 811 | 2.80p | Ordinary |
14:52:08 - 07-Oct-25 |
| Buy* | 13,415 | 2.967p | Ordinary |
14:51:17 - 07-Oct-25 |
| Buy* | 33 | 3.00p | SI Trade |
14:48:40 - 07-Oct-25 |
| Sell* | 12,000 | 2.8751p | Ordinary |
14:48:34 - 07-Oct-25 |
| Buy* | 14,898 | 2.967p | Ordinary |
14:47:03 - 07-Oct-25 |
| Buy* | 7 | 2.979p | Ordinary |
14:43:34 - 07-Oct-25 |
| Buy* | 20,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 20,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 50,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 2,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 250,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 4,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 16,711 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 140,000 | 2.98p | Ordinary |
14:42:54 - 07-Oct-25 |
| Buy* | 8,000 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 3,600 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 333 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 3,333 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 300 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 4,500 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
14:42:53 - 07-Oct-25 |
| Sell* | 424,000 | 2.855p | Ordinary |
14:42:31 - 07-Oct-25 |
| Sell* | 497,000 | 2.8638p | Ordinary |
14:41:15 - 07-Oct-25 |
| Sell* | 360,000 | 2.8638p | Ordinary |
14:39:30 - 07-Oct-25 |
| Sell* | 5,210 | 2.8638p | Ordinary |
14:37:50 - 07-Oct-25 |
| Sell* | 120,500 | 2.855p | Ordinary |
14:26:47 - 07-Oct-25 |
| Buy* | 1 | 2.98p | Ordinary |
14:21:49 - 07-Oct-25 |
| Buy* | 1,647 | 3.036p | Ordinary |
14:20:51 - 07-Oct-25 |
| Buy* | 4,026 | 2.98p | Ordinary |
14:20:46 - 07-Oct-25 |
| Sell* | 189,539 | 2.849p | Ordinary |
14:17:44 - 07-Oct-25 |
| Unknown* | 7,000 | 2.979558p | Currency Conversion OTC Trade |
14:17:40 - 07-Oct-25 |
| Sell* | 161,724 | 2.86p | Ordinary |
14:17:20 - 07-Oct-25 |
| Sell* | 225,245 | 2.86p | Ordinary |
14:17:14 - 07-Oct-25 |
| Sell* | 410,887 | 2.9065p | Ordinary |
14:16:36 - 07-Oct-25 |
| Buy* | 33,333 | 2.988p | Ordinary |
14:13:08 - 07-Oct-25 |
| Sell* | 300,000 | 3.00p | Ordinary |
14:01:21 - 07-Oct-25 |
| Sell* | 2,825 | 3.00p | Ordinary |
13:45:18 - 07-Oct-25 |
| Buy* | 200,000 | 3.06p | Ordinary |
13:33:43 - 07-Oct-25 |
| Sell* | 86,506 | 3.0001p | Ordinary |
13:32:40 - 07-Oct-25 |
| Sell* | 13,255 | 3.0001p | Ordinary |
13:14:49 - 07-Oct-25 |
| Sell* | 16,268 | 3.00p | Ordinary |
12:52:34 - 07-Oct-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
12:42:02 - 07-Oct-25 |
| Sell* | 160 | 3.00p | Ordinary |
12:24:26 - 07-Oct-25 |
| Sell* | 33,500 | 3.00p | Ordinary |
12:17:52 - 07-Oct-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 161 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 1,290 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Sell* | 34 | 3.00p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 59 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 34 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 119 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 111 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Buy* | 165 | 3.10p | SI Trade |
12:06:14 - 07-Oct-25 |
| Sell* | 65,000 | 3.00p | Ordinary |
12:06:07 - 07-Oct-25 |
| Sell* | 330,330 | 3.025p | Ordinary |
11:59:15 - 07-Oct-25 |
| Unknown* | 50,000 | 3.05p | Ordinary |
11:33:58 - 07-Oct-25 |
| Sell* | 198 | 3.025p | Ordinary |
11:16:14 - 07-Oct-25 |
| Sell* | 1,057 | 3.025p | Ordinary |
11:04:49 - 07-Oct-25 |
| Unknown* | 26,987 | 3.05p | Ordinary |
10:59:11 - 07-Oct-25 |
| Unknown* | 27,100 | 3.05p | Ordinary |
10:59:07 - 07-Oct-25 |
| Sell* | 9,917 | 3.025p | Ordinary |
10:58:14 - 07-Oct-25 |
| Sell* | 15,000 | 3.0199p | Ordinary |
10:56:20 - 07-Oct-25 |
| Sell* | 9,200 | 3.00p | Ordinary |
10:36:03 - 07-Oct-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
09:24:35 - 07-Oct-25 |
| Sell* | 329,901 | 3.03p | Ordinary |
09:08:36 - 07-Oct-25 |
| Sell* | 672 | 3.00p | Ordinary |
09:08:17 - 07-Oct-25 |
| Sell* | 292 | 3.00p | Ordinary |
09:04:06 - 07-Oct-25 |
| Sell* | 500,000 | 3.00p | Ordinary |
08:44:08 - 07-Oct-25 |
| Sell* | 82 | 3.036p | Ordinary |
08:43:26 - 07-Oct-25 |
| Sell* | 16,109 | 3.0001p | Ordinary |
08:41:22 - 07-Oct-25 |
| Sell* | 49,000 | 3.0001p | Ordinary |
08:39:45 - 07-Oct-25 |
| Sell* | 106,752 | 3.001p | Ordinary |
08:37:16 - 07-Oct-25 |
| Sell* | 250 | 3.035p | Ordinary |
08:28:13 - 07-Oct-25 |
| Sell* | 32,688 | 3.0363p | Ordinary |
08:25:42 - 07-Oct-25 |
| Sell* | 48,231 | 3.0363p | Ordinary |
08:07:15 - 07-Oct-25 |
| Sell* | 5,000 | 3.0363p | Ordinary |
08:06:26 - 07-Oct-25 |
| Sell* | 100,270 | 3.0495p | Ordinary |
08:02:29 - 07-Oct-25 |
| Buy* | 26,101 | 3.10p | Ordinary |
16:39:31 - 06-Oct-25 |
| Sell* | 353,258 | 3.02p | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 16,359 | 3.02p | Ordinary |
16:22:06 - 06-Oct-25 |
| Sell* | 20,000 | 3.0451p | Ordinary |
15:48:24 - 06-Oct-25 |
| Unknown* | 164,909 | 3.05p | Ordinary |
15:41:36 - 06-Oct-25 |
| Sell* | 50,000 | 3.04p | Ordinary |
15:18:04 - 06-Oct-25 |
| Sell* | 71,045 | 3.0451p | Ordinary |
15:07:20 - 06-Oct-25 |
| Unknown* | 26,229 | 3.05p | Ordinary |
14:51:58 - 06-Oct-25 |
| Unknown* | 32,672 | 3.05p | Ordinary |
14:48:25 - 06-Oct-25 |
| Buy* | 250,000 | 3.052p | Ordinary |
14:43:33 - 06-Oct-25 |
| Buy* | 2,872 | 3.065p | Ordinary |
14:35:15 - 06-Oct-25 |
| Sell* | 400,000 | 3.011p | Ordinary |
14:28:14 - 06-Oct-25 |
| Sell* | 500,000 | 3.012p | Ordinary |
14:27:06 - 06-Oct-25 |
| Sell* | 400,000 | 3.011p | Ordinary |
14:26:36 - 06-Oct-25 |
| Sell* | 280,000 | 3.02p | Ordinary |
14:26:11 - 06-Oct-25 |
| Buy* | 48,305 | 3.095p | Ordinary |
14:20:48 - 06-Oct-25 |
| Buy* | 34,110 | 3.10p | SI Trade |
14:16:12 - 06-Oct-25 |
| Buy* | 65 | 3.10p | SI Trade |
14:16:12 - 06-Oct-25 |