| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,390 | 3.28p | Ordinary |
16:29:58 - 14-Jul-25 |
| Sell* | 9,000 | 3.28p | Ordinary |
16:25:22 - 14-Jul-25 |
| Sell* | 60,975 | 3.28p | Ordinary |
16:22:22 - 14-Jul-25 |
| Sell* | 500,000 | 3.251p | Ordinary |
15:54:03 - 14-Jul-25 |
| Sell* | 400,000 | 3.246p | Ordinary |
15:53:51 - 14-Jul-25 |
| Sell* | 100,000 | 3.24p | Ordinary |
15:53:32 - 14-Jul-25 |
| Sell* | 260,869 | 3.25p | Ordinary |
15:24:55 - 14-Jul-25 |
| Sell* | 74,000 | 3.25p | Ordinary |
15:24:54 - 14-Jul-25 |
| Sell* | 12,031 | 3.243p | Ordinary |
15:14:10 - 14-Jul-25 |
| Sell* | 142,014 | 3.2411p | Ordinary |
14:33:05 - 14-Jul-25 |
| Sell* | 540 | 3.24p | Ordinary |
14:32:14 - 14-Jul-25 |
| Sell* | 124,209 | 3.23p | Ordinary |
14:31:34 - 14-Jul-25 |
| Sell* | 5,000 | 3.24p | Ordinary |
14:15:37 - 14-Jul-25 |
| Sell* | 75,000 | 3.2271p | Ordinary |
14:11:17 - 14-Jul-25 |
| Sell* | 30,584 | 3.25p | Ordinary |
13:50:59 - 14-Jul-25 |
| Buy* | 4 | 3.40p | Ordinary |
13:38:21 - 14-Jul-25 |
| Buy* | 55 | 3.40p | SI Trade |
13:21:10 - 14-Jul-25 |
| Buy* | 1,764 | 3.40p | SI Trade |
13:21:10 - 14-Jul-25 |
| Buy* | 88 | 3.40p | SI Trade |
13:21:10 - 14-Jul-25 |
| Buy* | 300 | 3.40p | SI Trade |
13:21:10 - 14-Jul-25 |
| Sell* | 45,506 | 3.27p | Ordinary |
12:57:08 - 14-Jul-25 |
| Sell* | 30,000 | 3.2295p | Ordinary |
12:53:26 - 14-Jul-25 |
| Sell* | 48,269 | 3.27p | Ordinary |
12:52:07 - 14-Jul-25 |
| Sell* | 10,000 | 3.27p | Ordinary |
12:17:11 - 14-Jul-25 |
| Sell* | 157,500 | 3.274p | Ordinary |
12:14:50 - 14-Jul-25 |
| Buy* | 10 | 3.40p | Ordinary |
12:12:20 - 14-Jul-25 |
| Sell* | 50,000 | 3.27p | Ordinary |
11:39:01 - 14-Jul-25 |
| Sell* | 308,728 | 3.242p | Ordinary |
11:34:06 - 14-Jul-25 |
| Sell* | 62,568 | 3.27p | Ordinary |
11:29:34 - 14-Jul-25 |
| Sell* | 1,799 | 3.24p | Ordinary |
11:08:21 - 14-Jul-25 |
| Sell* | 15,000 | 3.274p | Ordinary |
10:25:32 - 14-Jul-25 |
| Sell* | 1,527 | 3.274p | Ordinary |
10:11:53 - 14-Jul-25 |
| Sell* | 170,000 | 3.27455p | Ordinary |
09:28:39 - 14-Jul-25 |
| Buy* | 100 | 3.40p | SI Trade |
09:21:33 - 14-Jul-25 |
| Buy* | 117 | 3.40p | SI Trade |
09:21:33 - 14-Jul-25 |
| Buy* | 147 | 3.40p | SI Trade |
09:21:33 - 14-Jul-25 |
| Sell* | 65 | 3.20p | SI Trade |
09:21:33 - 14-Jul-25 |
| Buy* | 117 | 3.40p | SI Trade |
09:21:33 - 14-Jul-25 |
| Buy* | 88 | 3.40p | SI Trade |
09:21:33 - 14-Jul-25 |
| Buy* | 1,500 | 3.40p | SI Trade |
09:21:33 - 14-Jul-25 |
| Unknown* | 63 | 3.512285p | Currency Conversion OTC Trade |
09:08:58 - 14-Jul-25 |
| Sell* | 2,964 | 3.2271p | Ordinary |
08:51:15 - 14-Jul-25 |
| Sell* | 2,168 | 3.275p | Ordinary |
08:41:59 - 14-Jul-25 |
| Sell* | 156,970 | 3.225p | Ordinary |
08:30:38 - 14-Jul-25 |
| Sell* | 5,038 | 3.275p | Ordinary |
08:30:33 - 14-Jul-25 |
| Sell* | 3,862 | 3.275p | Ordinary |
08:25:53 - 14-Jul-25 |
| Sell* | 25,770 | 3.275p | Ordinary |
08:16:40 - 14-Jul-25 |
| Sell* | 60,000 | 3.225p | Ordinary |
08:13:55 - 14-Jul-25 |
| Sell* | 100,000 | 3.2222p | Ordinary |
08:03:07 - 14-Jul-25 |
| Sell* | 267 | 3.2222p | Ordinary |
08:02:24 - 14-Jul-25 |
| Sell* | 35,000 | 3.2222p | Ordinary |
08:02:07 - 14-Jul-25 |
| Sell* | 16,000 | 3.2222p | Ordinary |
08:00:28 - 14-Jul-25 |
| Sell* | 3,353 | 3.28p | Ordinary |
16:25:28 - 11-Jul-25 |
| Sell* | 5,792 | 3.28p | Ordinary |
16:18:08 - 11-Jul-25 |
| Sell* | 55,000 | 3.2222p | Ordinary |
16:01:58 - 11-Jul-25 |
| Sell* | 3,048 | 3.28p | Ordinary |
15:58:41 - 11-Jul-25 |
| Sell* | 91,099 | 3.28p | Ordinary |
15:09:00 - 11-Jul-25 |
| Buy* | 248 | 3.40p | SI Trade |
15:02:55 - 11-Jul-25 |
| Buy* | 15,000 | 3.30p | Ordinary |
14:57:47 - 11-Jul-25 |
| Sell* | 12,000 | 3.20p | Ordinary |
14:34:23 - 11-Jul-25 |
| Buy* | 18,000 | 3.30p | Ordinary |
14:31:48 - 11-Jul-25 |
| Sell* | 15,346 | 3.232p | Ordinary |
13:56:36 - 11-Jul-25 |
| Sell* | 233 | 3.24p | Ordinary |
13:22:48 - 11-Jul-25 |
| Sell* | 30,000 | 3.20p | Ordinary |
13:21:57 - 11-Jul-25 |
| Sell* | 15,091 | 3.247p | Ordinary |
13:04:49 - 11-Jul-25 |
| Sell* | 5,000 | 3.20p | Ordinary |
13:04:22 - 11-Jul-25 |
| Sell* | 1,991 | 3.20p | Ordinary |
13:03:18 - 11-Jul-25 |
| Sell* | 3,585 | 3.20p | Ordinary |
13:02:05 - 11-Jul-25 |
| Sell* | 133,845 | 3.20p | Ordinary |
13:00:26 - 11-Jul-25 |
| Unknown* | 10,000 | 3.25p | Ordinary |
12:44:53 - 11-Jul-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
12:36:54 - 11-Jul-25 |
| Buy* | 3,000 | 3.30p | SI Trade |
12:35:05 - 11-Jul-25 |
| Buy* | 109,585 | 3.26p | Ordinary |
12:34:58 - 11-Jul-25 |
| Buy* | 40,000 | 3.26p | Ordinary |
12:33:10 - 11-Jul-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
12:30:44 - 11-Jul-25 |
| Sell* | 40,000 | 3.20p | Ordinary |
12:28:59 - 11-Jul-25 |
| Sell* | 44,281 | 3.20p | Ordinary |
12:27:32 - 11-Jul-25 |
| Unknown* | 15,022 | 3.25p | Ordinary |
12:25:39 - 11-Jul-25 |
| Sell* | 14,000 | 3.20p | Ordinary |
12:05:38 - 11-Jul-25 |
| Sell* | 2,590 | 3.20p | Ordinary |
11:43:25 - 11-Jul-25 |
| Unknown* | 61,451 | 3.25p | Ordinary |
11:42:14 - 11-Jul-25 |
| Unknown* | 25,000 | 3.25p | Ordinary |
11:31:51 - 11-Jul-25 |
| Sell* | 15,007 | 3.205p | Ordinary |
11:22:04 - 11-Jul-25 |
| Sell* | 500,000 | 3.201p | Ordinary |
11:05:38 - 11-Jul-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
10:47:00 - 11-Jul-25 |
| Buy* | 61,068 | 3.275p | Ordinary |
10:38:56 - 11-Jul-25 |
| Buy* | 10,000 | 3.30p | SI Trade |
10:38:55 - 11-Jul-25 |
| Buy* | 65 | 3.30p | SI Trade |
10:38:55 - 11-Jul-25 |
| Buy* | 500 | 3.30p | SI Trade |
10:38:55 - 11-Jul-25 |
| Buy* | 7,491 | 3.40p | SI Trade |
10:38:55 - 11-Jul-25 |
| Buy* | 130 | 3.40p | SI Trade |
10:38:55 - 11-Jul-25 |
| Sell* | 156,530 | 3.20p | Ordinary |
10:38:10 - 11-Jul-25 |
| Sell* | 156,432 | 3.202p | Ordinary |
10:37:35 - 11-Jul-25 |
| Sell* | 200,000 | 3.22p | Ordinary |
10:12:52 - 11-Jul-25 |
| Sell* | 4,000 | 3.28p | Ordinary |
10:11:50 - 11-Jul-25 |
| Buy* | 100 | 3.30p | Ordinary |
10:11:10 - 11-Jul-25 |
| Buy* | 757 | 3.30p | Ordinary |
10:11:09 - 11-Jul-25 |
| Sell* | 300,000 | 3.30p | Ordinary |
10:10:46 - 11-Jul-25 |
| Sell* | 300,000 | 3.30p | Ordinary |
10:10:39 - 11-Jul-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:09:18 - 11-Jul-25 |
| Buy* | 35 | 3.40p | SI Trade |
10:01:13 - 11-Jul-25 |
| Sell* | 8,013 | 3.30p | Ordinary |
09:57:45 - 11-Jul-25 |
| Sell* | 29,939 | 3.32p | Ordinary |
09:50:35 - 11-Jul-25 |
| Sell* | 34,500 | 3.30p | Ordinary |
09:48:37 - 11-Jul-25 |
| Sell* | 45,180 | 3.32p | Ordinary |
09:37:44 - 11-Jul-25 |
| Sell* | 59,820 | 3.335p | Ordinary |
09:36:40 - 11-Jul-25 |
| Sell* | 50,000 | 3.335p | Ordinary |
09:32:44 - 11-Jul-25 |
| Sell* | 348,932 | 3.30p | Ordinary |
09:14:32 - 11-Jul-25 |
| Sell* | 10,335 | 3.30p | SI Trade |
09:07:45 - 11-Jul-25 |
| Buy* | 10,000 | 3.40p | SI Trade |
09:07:45 - 11-Jul-25 |
| Sell* | 44,716 | 3.30p | Ordinary |
09:07:41 - 11-Jul-25 |
| Sell* | 12,676 | 3.30p | Ordinary |
09:04:14 - 11-Jul-25 |
| Sell* | 1,500 | 3.34888p | Ordinary |
09:03:19 - 11-Jul-25 |
| Buy* | 5,000 | 3.35p | Ordinary |
08:56:11 - 11-Jul-25 |
| Buy* | 8,500 | 3.35p | Ordinary |
08:56:09 - 11-Jul-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
08:55:47 - 11-Jul-25 |
| Sell* | 25,366 | 3.30p | Ordinary |
08:51:43 - 11-Jul-25 |
| Sell* | 5,972 | 3.34888p | Ordinary |
08:46:46 - 11-Jul-25 |
| Sell* | 2,986 | 3.34888p | Ordinary |
08:44:48 - 11-Jul-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
08:41:13 - 11-Jul-25 |
| Sell* | 50,000 | 3.312p | Ordinary |
08:26:17 - 11-Jul-25 |
| Sell* | 60,000 | 3.34888p | Ordinary |
08:19:22 - 11-Jul-25 |
| Buy* | 293 | 3.40p | SI Trade |
08:18:29 - 11-Jul-25 |
| Sell* | 3,853 | 3.312p | Ordinary |
08:11:36 - 11-Jul-25 |
| Buy* | 58 | 3.40p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 36 | 3.40p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 96 | 3.40p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 195 | 3.40p | SI Trade |
08:01:06 - 11-Jul-25 |
| Buy* | 92 | 3.40p | SI Trade |
08:01:06 - 11-Jul-25 |
| Sell* | 6,037 | 3.312p | Ordinary |
08:00:11 - 11-Jul-25 |
| Sell* | 257,884 | 3.30p | Uncrossing Trade |
16:35:00 - 10-Jul-25 |
| Sell* | 10,000 | 3.34888p | Ordinary |
16:22:05 - 10-Jul-25 |
| Buy* | 14,432 | 3.35p | Suspected BUY Trade |
15:53:56 - 10-Jul-25 |
| Buy* | 14,432 | 3.35p | Ordinary |
15:53:31 - 10-Jul-25 |
| Buy* | 1,991 | 3.35p | Ordinary |
15:30:54 - 10-Jul-25 |
| Buy* | 3,585 | 3.35p | Ordinary |
15:27:50 - 10-Jul-25 |
| Sell* | 6,000 | 3.312p | Ordinary |
15:18:08 - 10-Jul-25 |
| Buy* | 30 | 3.35p | Ordinary |
15:17:10 - 10-Jul-25 |
| Sell* | 100,000 | 3.34888p | Ordinary |
15:04:31 - 10-Jul-25 |
| Sell* | 110,000 | 3.34888p | Ordinary |
14:51:40 - 10-Jul-25 |
| Sell* | 10,000 | 3.30p | Ordinary |
14:33:00 - 10-Jul-25 |
| Sell* | 33,578 | 3.34888p | Ordinary |
14:26:32 - 10-Jul-25 |
| Sell* | 2,448 | 3.34888p | Ordinary |
14:08:11 - 10-Jul-25 |
| Sell* | 44,790 | 3.34888p | Ordinary |
14:02:23 - 10-Jul-25 |
| Sell* | 30,000 | 3.34888p | Ordinary |
13:58:27 - 10-Jul-25 |
| Sell* | 22,840 | 3.30p | Ordinary |
13:56:44 - 10-Jul-25 |
| Buy* | 63,055 | 3.35p | Ordinary |
13:55:50 - 10-Jul-25 |
| Buy* | 43,701 | 3.35p | Ordinary |
13:22:43 - 10-Jul-25 |
| Buy* | 1,000 | 3.35p | Ordinary |
13:21:31 - 10-Jul-25 |
| Buy* | 20,000 | 3.35p | Ordinary |
13:16:31 - 10-Jul-25 |
| Buy* | 1 | 3.35p | Ordinary |
12:30:21 - 10-Jul-25 |
| Buy* | 1 | 3.35p | Ordinary |
12:29:40 - 10-Jul-25 |
| Buy* | 8 | 3.35p | Ordinary |
11:38:16 - 10-Jul-25 |
| Sell* | 3,591 | 3.30p | Ordinary |
11:29:36 - 10-Jul-25 |
| Sell* | 151,878 | 3.30p | Ordinary |
11:24:07 - 10-Jul-25 |
| Sell* | 208 | 3.301p | Ordinary |
11:22:53 - 10-Jul-25 |
| Buy* | 6,550 | 3.358p | Ordinary |
11:19:08 - 10-Jul-25 |
| Buy* | 2,977 | 3.358p | Ordinary |
11:19:07 - 10-Jul-25 |
| Sell* | 1,470 | 3.30p | SI Trade |
10:22:56 - 10-Jul-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
10:22:56 - 10-Jul-25 |
| Sell* | 48,050 | 3.30p | Ordinary |
10:22:53 - 10-Jul-25 |
| Buy* | 53,000 | 3.36p | Ordinary |
10:15:44 - 10-Jul-25 |
| Sell* | 23,396 | 3.30p | Ordinary |
10:13:11 - 10-Jul-25 |
| Buy* | 89,985 | 3.36p | Ordinary |
10:12:48 - 10-Jul-25 |
| Sell* | 100,000 | 3.325p | Ordinary |
10:05:45 - 10-Jul-25 |
| Buy* | 75,000 | 3.38p | Ordinary |
09:58:26 - 10-Jul-25 |
| Buy* | 44,275 | 3.38p | Ordinary |
09:52:02 - 10-Jul-25 |
| Sell* | 151,191 | 3.315p | Ordinary |
09:47:56 - 10-Jul-25 |
| Sell* | 10,000 | 3.325p | Ordinary |
09:42:09 - 10-Jul-25 |
| Buy* | 22 | 3.40p | Ordinary |
09:38:50 - 10-Jul-25 |
| Unknown* | 23,573 | 3.30408p | Currency Conversion OTC Trade |
09:24:09 - 10-Jul-25 |
| Unknown* | 427 | 3.30408p | Currency Conversion OTC Trade |
09:24:09 - 10-Jul-25 |
| Buy* | 15,000 | 3.3855p | Ordinary |
09:05:32 - 10-Jul-25 |
| Buy* | 58,957 | 3.3855p | Ordinary |
08:46:55 - 10-Jul-25 |
| Buy* | 2,949 | 3.39p | Ordinary |
08:30:30 - 10-Jul-25 |
| Buy* | 62 | 3.40p | Ordinary |
08:30:28 - 10-Jul-25 |
| Buy* | 300,000 | 3.40p | Ordinary |
08:28:27 - 10-Jul-25 |
| Buy* | 300,000 | 3.40p | Ordinary |
08:28:16 - 10-Jul-25 |
| Buy* | 2,980 | 3.50p | SI Trade |
08:27:56 - 10-Jul-25 |
| Sell* | 480 | 3.30p | SI Trade |
08:27:56 - 10-Jul-25 |
| Sell* | 7,826 | 3.30p | SI Trade |
08:27:56 - 10-Jul-25 |
| Buy* | 57 | 3.50p | SI Trade |
08:27:56 - 10-Jul-25 |
| Sell* | 20,615 | 3.30p | SI Trade |
08:27:56 - 10-Jul-25 |
| Sell* | 10,000 | 3.40p | Ordinary |
08:13:32 - 10-Jul-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
08:10:40 - 10-Jul-25 |
| Sell* | 87,883 | 3.40p | Ordinary |
08:01:42 - 10-Jul-25 |
| Sell* | 12,437 | 3.40p | Ordinary |
08:00:24 - 10-Jul-25 |
| Sell* | 55,000 | 3.35p | Ordinary |
16:22:00 - 09-Jul-25 |
| Buy* | 34,276 | 3.40p | Ordinary |
15:55:36 - 09-Jul-25 |
| Unknown* | 3,119 | 3.375p | Ordinary |
15:43:24 - 09-Jul-25 |
| Buy* | 101 | 3.40p | Ordinary |
15:43:20 - 09-Jul-25 |
| Buy* | 53,289 | 3.37778p | Ordinary |
15:36:57 - 09-Jul-25 |
| Buy* | 7,000 | 3.37778p | Ordinary |
14:57:23 - 09-Jul-25 |
| Buy* | 117,972 | 3.3805p | Ordinary |
14:55:37 - 09-Jul-25 |
| Buy* | 59,025 | 3.38156p | Ordinary |
13:53:43 - 09-Jul-25 |
| Buy* | 294 | 3.40p | Ordinary |
13:33:22 - 09-Jul-25 |
| Sell* | 7,500 | 3.35p | SI Trade |
12:36:48 - 09-Jul-25 |
| Sell* | 32 | 3.35p | SI Trade |
12:36:48 - 09-Jul-25 |
| Sell* | 214,115 | 3.351p | Ordinary |
12:35:20 - 09-Jul-25 |
| Sell* | 181 | 3.355p | Ordinary |
12:19:44 - 09-Jul-25 |