| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 4.03593p | Currency Conversion OTC Trade |
12:53:29 - 04-Mar-26 |
| Sell* | 9,600 | 3.8751p | Ordinary |
12:26:12 - 04-Mar-26 |
| Buy* | 39 | 3.94p | Ordinary |
12:23:32 - 04-Mar-26 |
| Buy* | 100,000 | 3.9475p | Ordinary |
12:05:50 - 04-Mar-26 |
| Buy* | 90,000 | 3.9475p | Ordinary |
12:03:23 - 04-Mar-26 |
| Sell* | 106 | 3.859p | Ordinary |
11:44:17 - 04-Mar-26 |
| Buy* | 4,890 | 3.9475p | Ordinary |
11:37:58 - 04-Mar-26 |
| Buy* | 2,357 | 3.9475p | Ordinary |
11:32:50 - 04-Mar-26 |
| Buy* | 3,623 | 3.9475p | Ordinary |
11:32:08 - 04-Mar-26 |
| Buy* | 64,000 | 3.925p | Ordinary |
11:29:19 - 04-Mar-26 |
| Sell* | 124,388 | 3.85p | Ordinary |
11:22:37 - 04-Mar-26 |
| Buy* | 64,000 | 3.925p | Ordinary |
11:22:21 - 04-Mar-26 |
| Buy* | 222 | 4.00p | SI Trade |
11:15:05 - 04-Mar-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:15:05 - 04-Mar-26 |
| Buy* | 170,000 | 3.90p | Ordinary |
11:14:56 - 04-Mar-26 |
| Buy* | 50,000 | 3.88p | Ordinary |
11:13:34 - 04-Mar-26 |
| Buy* | 6,000 | 3.88p | Ordinary |
11:12:49 - 04-Mar-26 |
| Buy* | 13,000 | 3.88p | Ordinary |
11:11:34 - 04-Mar-26 |
| Sell* | 1,000 | 3.803p | Ordinary |
11:05:03 - 04-Mar-26 |
| Sell* | 596,811 | 3.82p | Uncrossing Trade |
11:00:27 - 04-Mar-26 |
| Buy* | 257,603 | 3.88p | Ordinary |
10:52:08 - 04-Mar-26 |
| Buy* | 51,443 | 3.88p | Ordinary |
10:47:33 - 04-Mar-26 |
| Buy* | 77,216 | 3.88p | Ordinary |
10:36:15 - 04-Mar-26 |
| Buy* | 23,195 | 3.88p | Ordinary |
10:32:14 - 04-Mar-26 |
| Sell* | 25,644 | 3.88p | Ordinary |
10:29:43 - 04-Mar-26 |
| Unknown* | 3,000 | 4.08232p | Currency Conversion OTC Trade |
10:25:33 - 04-Mar-26 |
| Sell* | 1,500 | 3.80p | SI Trade |
10:25:27 - 04-Mar-26 |
| Sell* | 35,000 | 3.88p | Ordinary |
10:23:08 - 04-Mar-26 |
| Sell* | 25,773 | 3.88p | Ordinary |
10:01:31 - 04-Mar-26 |
| Sell* | 100,000 | 3.85p | Ordinary |
10:00:22 - 04-Mar-26 |
| Unknown* | -100,000 | 3.85p | Ordinary Correction |
10:00:22 - 04-Mar-26 |
| Sell* | 100,000 | 3.85p | Ordinary |
10:00:22 - 04-Mar-26 |
| Sell* | 619 | 3.825p | Ordinary |
09:58:40 - 04-Mar-26 |
| Sell* | 4,000 | 3.88p | Ordinary |
09:58:13 - 04-Mar-26 |
| Sell* | 4,000 | 3.88p | Ordinary |
09:57:23 - 04-Mar-26 |
| Sell* | 90,104 | 3.88p | Ordinary |
09:54:19 - 04-Mar-26 |
| Sell* | 76,883 | 3.8775p | Ordinary |
09:52:48 - 04-Mar-26 |
| Sell* | 52,826 | 3.825p | Ordinary |
09:45:16 - 04-Mar-26 |
| Sell* | 33,745 | 3.825p | Ordinary |
09:39:03 - 04-Mar-26 |
| Sell* | 59,175 | 3.88p | Ordinary |
09:21:38 - 04-Mar-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
09:20:14 - 04-Mar-26 |
| Buy* | 533 | 4.10p | SI Trade |
09:20:14 - 04-Mar-26 |
| Buy* | 336 | 4.10p | SI Trade |
09:20:14 - 04-Mar-26 |
| Buy* | 20,000 | 3.875p | Ordinary |
09:17:34 - 04-Mar-26 |
| Buy* | 14,892 | 3.90p | Ordinary |
09:17:33 - 04-Mar-26 |
| Sell* | 97,488 | 3.825p | Ordinary |
09:17:21 - 04-Mar-26 |
| Buy* | 413 | 3.8775p | Ordinary |
09:13:24 - 04-Mar-26 |
| Buy* | 51,443 | 3.88p | Ordinary |
09:10:58 - 04-Mar-26 |
| Buy* | 17,475 | 3.89p | Ordinary |
09:09:46 - 04-Mar-26 |
| Sell* | 33,913 | 3.825p | Ordinary |
09:08:56 - 04-Mar-26 |
| Buy* | 428 | 4.00p | SI Trade |
09:07:28 - 04-Mar-26 |
| Buy* | 155 | 4.00p | SI Trade |
09:07:28 - 04-Mar-26 |
| Sell* | 155 | 3.75p | SI Trade |
09:07:28 - 04-Mar-26 |
| Sell* | 300,000 | 3.90p | Ordinary |
09:07:11 - 04-Mar-26 |
| Sell* | 13,654 | 3.92p | Ordinary |
09:05:17 - 04-Mar-26 |
| Sell* | 25,332 | 3.92p | Ordinary |
09:00:37 - 04-Mar-26 |
| Sell* | 127,287 | 3.925p | Ordinary |
08:35:08 - 04-Mar-26 |
| Sell* | 75,000 | 3.90p | Ordinary |
08:29:37 - 04-Mar-26 |
| Sell* | 25,203 | 3.93p | Ordinary |
08:25:00 - 04-Mar-26 |
| Sell* | 3,113 | 3.902p | Ordinary |
08:12:54 - 04-Mar-26 |
| Sell* | 50,000 | 3.903p | Ordinary |
08:12:45 - 04-Mar-26 |
| Sell* | 5,000 | 3.903p | Ordinary |
08:07:54 - 04-Mar-26 |
| Unknown* | 26,348 | 3.95p | Ordinary |
08:00:38 - 04-Mar-26 |
| Buy* | 40,000 | 3.85p | Suspected BUY Trade |
16:35:06 - 03-Mar-26 |
| Buy* | 6,563 | 3.885p | Ordinary |
16:27:38 - 03-Mar-26 |
| Buy* | 20,000 | 3.885p | Ordinary |
16:23:03 - 03-Mar-26 |
| Buy* | 15 | 3.888p | Ordinary |
16:22:39 - 03-Mar-26 |
| Buy* | 128 | 3.888p | Ordinary |
16:15:23 - 03-Mar-26 |
| Buy* | 40,621 | 3.888p | Ordinary |
16:15:23 - 03-Mar-26 |
| Buy* | 50,000 | 3.8775p | Ordinary |
16:13:02 - 03-Mar-26 |
| Buy* | 1,282 | 3.90p | SI Trade |
16:12:06 - 03-Mar-26 |
| Buy* | 500,000 | 3.85p | Ordinary |
16:11:57 - 03-Mar-26 |
| Buy* | 30,000 | 3.84p | Ordinary |
16:11:10 - 03-Mar-26 |
| Buy* | 22,395 | 3.84p | Ordinary |
16:09:47 - 03-Mar-26 |
| Buy* | 364,630 | 3.838p | Ordinary |
16:08:55 - 03-Mar-26 |
| Buy* | 12,846 | 3.838p | Ordinary |
16:04:42 - 03-Mar-26 |
| Buy* | 130,276 | 3.838p | Ordinary |
16:03:37 - 03-Mar-26 |
| Buy* | 78,072 | 3.8375p | Ordinary |
16:02:44 - 03-Mar-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:00:35 - 03-Mar-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
15:59:42 - 03-Mar-26 |
| Buy* | 77,970 | 3.8425p | Ordinary |
15:58:53 - 03-Mar-26 |
| Sell* | 150,000 | 3.805p | Ordinary |
15:58:11 - 03-Mar-26 |
| Buy* | 22,000 | 3.85p | Ordinary |
15:57:02 - 03-Mar-26 |
| Buy* | 78,000 | 3.847p | Ordinary |
15:56:47 - 03-Mar-26 |
| Sell* | 250,000 | 3.803p | Ordinary |
15:56:02 - 03-Mar-26 |
| Buy* | 100,000 | 3.847p | Ordinary |
15:55:08 - 03-Mar-26 |
| Buy* | 9,747 | 3.847p | Ordinary |
15:53:13 - 03-Mar-26 |
| Unknown* | 3,792 | 3.825p | Ordinary |
15:48:12 - 03-Mar-26 |
| Unknown* | -3,972 | 3.825p | Ordinary Correction |
15:48:12 - 03-Mar-26 |
| Sell* | 3,972 | 3.825p | Ordinary |
15:48:12 - 03-Mar-26 |
| Buy* | 150,000 | 3.847p | Ordinary |
15:46:50 - 03-Mar-26 |
| Sell* | 50,000 | 3.8075p | Ordinary |
15:40:23 - 03-Mar-26 |
| Buy* | 127,268 | 3.847p | Ordinary |
15:37:59 - 03-Mar-26 |
| Sell* | 80,000 | 3.8267p | Ordinary |
15:35:49 - 03-Mar-26 |
| Buy* | 5,000 | 3.894p | Ordinary |
15:35:18 - 03-Mar-26 |
| Buy* | 500 | 3.894p | Ordinary |
15:35:09 - 03-Mar-26 |
| Sell* | 500 | 3.806p | Ordinary |
15:34:36 - 03-Mar-26 |
| Buy* | 7,568 | 3.898p | Ordinary |
15:34:02 - 03-Mar-26 |
| Sell* | 8,916 | 3.8267p | Ordinary |
15:32:31 - 03-Mar-26 |
| Buy* | 1,800 | 3.90p | Ordinary |
15:31:07 - 03-Mar-26 |
| Buy* | 103,000 | 3.894p | Ordinary |
15:30:25 - 03-Mar-26 |
| Buy* | 1,000 | 3.90p | SI Trade |
15:30:25 - 03-Mar-26 |
| Buy* | 500 | 3.90p | SI Trade |
15:30:25 - 03-Mar-26 |
| Buy* | 2,000 | 3.90p | SI Trade |
15:30:25 - 03-Mar-26 |
| Sell* | 300,000 | 3.90p | Ordinary |
15:17:46 - 03-Mar-26 |
| Sell* | 57,298 | 3.903p | Ordinary |
15:15:35 - 03-Mar-26 |
| Buy* | 120,457 | 3.94p | Ordinary |
15:15:29 - 03-Mar-26 |
| Sell* | 390,668 | 3.8924p | Negotiated Trade |
15:15:03 - 03-Mar-26 |
| Buy* | 5,272 | 3.95p | SI Trade |
15:13:26 - 03-Mar-26 |
| Buy* | 4,542 | 3.95p | SI Trade |
15:13:26 - 03-Mar-26 |
| Sell* | 125,656 | 3.9075p | Ordinary |
15:12:51 - 03-Mar-26 |
| Sell* | 100,000 | 3.9125p | Ordinary |
14:56:10 - 03-Mar-26 |
| Buy* | 80,000 | 3.947p | Ordinary |
14:55:16 - 03-Mar-26 |
| Buy* | 26,577 | 3.947p | Ordinary |
14:55:16 - 03-Mar-26 |
| Buy* | 400 | 3.947p | Ordinary |
14:55:16 - 03-Mar-26 |
| Buy* | 15,025 | 3.95p | Ordinary |
14:55:16 - 03-Mar-26 |
| Buy* | 126 | 3.95p | SI Trade |
14:55:16 - 03-Mar-26 |
| Buy* | 45 | 3.95p | SI Trade |
14:55:16 - 03-Mar-26 |
| Buy* | 75 | 3.95p | SI Trade |
14:55:16 - 03-Mar-26 |
| Buy* | 126 | 3.95p | SI Trade |
14:55:16 - 03-Mar-26 |
| Buy* | 14,336 | 3.95p | SI Trade |
14:55:16 - 03-Mar-26 |
| Buy* | 126 | 3.95p | SI Trade |
14:55:16 - 03-Mar-26 |
| Sell* | 2,000 | 3.906p | Ordinary |
14:51:09 - 03-Mar-26 |
| Sell* | 4,634 | 3.906p | Ordinary |
14:48:43 - 03-Mar-26 |
| Buy* | 24,931 | 3.985p | Ordinary |
14:41:13 - 03-Mar-26 |
| Sell* | 4,705 | 3.91p | Ordinary |
14:38:23 - 03-Mar-26 |
| Buy* | 5,000 | 3.99p | Ordinary |
14:15:19 - 03-Mar-26 |
| Sell* | 11,238 | 3.915p | Ordinary |
14:05:46 - 03-Mar-26 |
| Buy* | 21,000 | 4.00p | Ordinary |
13:40:38 - 03-Mar-26 |
| Buy* | 14,837 | 4.00p | Ordinary |
13:40:32 - 03-Mar-26 |
| Buy* | 53 | 4.10p | SI Trade |
13:35:13 - 03-Mar-26 |
| Unknown* | 12,000 | 4.025p | Ordinary |
13:32:05 - 03-Mar-26 |
| Buy* | 100,000 | 4.10p | Ordinary |
13:28:29 - 03-Mar-26 |
| Sell* | 15,304 | 3.966p | Ordinary |
13:20:46 - 03-Mar-26 |
| Sell* | 195,000 | 3.95p | Ordinary |
13:20:10 - 03-Mar-26 |
| Unknown* | 25,000 | 3.98954p | Currency Conversion OTC Trade |
13:15:12 - 03-Mar-26 |
| Sell* | 36,079 | 3.966p | Ordinary |
12:54:50 - 03-Mar-26 |
| Sell* | 100,000 | 3.966p | Ordinary |
12:40:54 - 03-Mar-26 |
| Sell* | 3,791 | 4.00p | Ordinary |
12:27:01 - 03-Mar-26 |
| Buy* | 37,096 | 4.03p | Ordinary |
12:14:07 - 03-Mar-26 |
| Sell* | 15,000 | 3.95p | Ordinary |
12:00:35 - 03-Mar-26 |
| Buy* | 75,000 | 4.035p | Ordinary |
11:53:13 - 03-Mar-26 |
| Buy* | 123,816 | 4.035p | Ordinary |
11:50:36 - 03-Mar-26 |
| Sell* | 10,000 | 3.966p | Ordinary |
11:42:58 - 03-Mar-26 |
| Sell* | 164,638 | 4.00p | Ordinary |
11:35:00 - 03-Mar-26 |
| Unknown* | 38,822 | 4.08232p | Currency Conversion OTC Trade |
11:18:52 - 03-Mar-26 |
| Buy* | 29,739 | 4.035p | Ordinary |
11:07:07 - 03-Mar-26 |
| Buy* | 247,523 | 4.038p | Ordinary |
11:04:47 - 03-Mar-26 |
| Buy* | 29,702 | 4.04p | Ordinary |
11:03:48 - 03-Mar-26 |
| Buy* | 24,752 | 4.04p | Ordinary |
11:03:03 - 03-Mar-26 |
| Unknown* | 5,000 | 4.08232p | Currency Conversion OTC Trade |
10:57:21 - 03-Mar-26 |
| Buy* | 22,277 | 4.04p | Ordinary |
10:56:17 - 03-Mar-26 |
| Buy* | 22,277 | 4.04p | Ordinary |
10:55:16 - 03-Mar-26 |
| Buy* | 82,550 | 4.04p | Ordinary |
10:54:42 - 03-Mar-26 |
| Buy* | 24,752 | 4.04p | Ordinary |
10:50:25 - 03-Mar-26 |
| Buy* | 93,787 | 4.0475p | Ordinary |
10:39:28 - 03-Mar-26 |
| Buy* | 24 | 4.0475p | Ordinary |
10:27:54 - 03-Mar-26 |
| Sell* | 240 | 3.966p | Ordinary |
10:21:41 - 03-Mar-26 |
| Sell* | 3,194 | 4.00p | Ordinary |
10:09:27 - 03-Mar-26 |
| Buy* | 74,349 | 4.035p | Ordinary |
10:08:39 - 03-Mar-26 |
| Unknown* | 199 | 4.00p | SI Trade |
10:05:58 - 03-Mar-26 |
| Unknown* | 14,728 | 4.00p | SI Trade |
10:05:58 - 03-Mar-26 |
| Sell* | 90 | 3.90p | SI Trade |
10:05:58 - 03-Mar-26 |
| Buy* | 50,025 | 3.99p | Ordinary |
10:05:15 - 03-Mar-26 |
| Buy* | 257,922 | 3.99p | Ordinary |
10:05:06 - 03-Mar-26 |
| Buy* | 34,014 | 3.968p | Ordinary |
09:55:40 - 03-Mar-26 |
| Buy* | 25,000 | 3.966p | Ordinary |
09:41:16 - 03-Mar-26 |
| Buy* | 5,150 | 3.966p | Ordinary |
09:40:46 - 03-Mar-26 |
| Buy* | 37,443 | 3.99p | Ordinary |
09:40:21 - 03-Mar-26 |
| Buy* | 125,213 | 3.99p | Ordinary |
09:37:16 - 03-Mar-26 |
| Buy* | 250,526 | 3.99p | Ordinary |
09:35:15 - 03-Mar-26 |
| Buy* | 130,177 | 3.966p | Ordinary |
09:23:53 - 03-Mar-26 |
| Buy* | 99,976 | 3.994p | Ordinary |
09:20:36 - 03-Mar-26 |
| Buy* | 450,000 | 3.96p | Ordinary |
09:19:09 - 03-Mar-26 |
| Buy* | 92,165 | 3.96p | Ordinary |
09:16:07 - 03-Mar-26 |
| Buy* | 7,511 | 3.994p | Ordinary |
09:14:48 - 03-Mar-26 |
| Buy* | 250,000 | 4.00p | Ordinary |
09:07:01 - 03-Mar-26 |
| Buy* | 126,363 | 3.96p | Ordinary |
09:06:47 - 03-Mar-26 |
| Unknown* | 3,791 | 3.95p | Ordinary |
09:06:32 - 03-Mar-26 |
| Buy* | 25,375 | 3.955p | Ordinary |
09:01:12 - 03-Mar-26 |
| Unknown* | 81,203 | 3.95p | Ordinary |
09:01:06 - 03-Mar-26 |
| Unknown* | 126,683 | 3.95p | Ordinary |
09:01:05 - 03-Mar-26 |
| Buy* | 400 | 3.994p | Ordinary |
09:00:48 - 03-Mar-26 |
| Buy* | 14,837 | 4.00p | Ordinary |
09:00:48 - 03-Mar-26 |
| Buy* | 774 | 4.00p | SI Trade |
09:00:48 - 03-Mar-26 |
| Buy* | 508,266 | 4.02p | Suspected BUY Trade |
09:00:21 - 03-Mar-26 |
| Unknown* | 25,000 | 4.03593p | Currency Conversion OTC Trade |
08:56:28 - 03-Mar-26 |
| Buy* | 36,956 | 4.04p | Ordinary |
08:56:02 - 03-Mar-26 |
| Buy* | 25,000 | 4.041p | Ordinary |
08:54:47 - 03-Mar-26 |
| Sell* | 20,000 | 3.9333p | Ordinary |
08:54:37 - 03-Mar-26 |
| Buy* | 5,000 | 4.041p | Ordinary |
08:54:11 - 03-Mar-26 |
| Buy* | 909 | 4.05p | Ordinary |
08:53:32 - 03-Mar-26 |
| Buy* | 921 | 4.05p | SI Trade |
08:53:32 - 03-Mar-26 |
| Buy* | 50,000 | 3.99p | Ordinary |
08:53:20 - 03-Mar-26 |
| Buy* | 4,000 | 3.99p | Ordinary |
08:53:15 - 03-Mar-26 |
| Buy* | 921 | 4.00p | Ordinary |
08:53:15 - 03-Mar-26 |
| Buy* | 909 | 4.00p | SI Trade |
08:53:15 - 03-Mar-26 |
| Buy* | 150 | 4.00p | SI Trade |
08:53:15 - 03-Mar-26 |
| Buy* | 120 | 4.00p | SI Trade |
08:53:15 - 03-Mar-26 |
| Buy* | 400 | 4.00p | SI Trade |
08:53:15 - 03-Mar-26 |