| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280,200 | 3.00p | Uncrossing Trade |
16:35:12 - 07-Nov-25 |
| Sell* | 162,667 | 3.00p | Negotiated Trade |
16:26:57 - 07-Nov-25 |
| Unknown* | 6,001 | 3.05p | Ordinary |
16:24:19 - 07-Nov-25 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
16:22:46 - 07-Nov-25 |
| Sell* | 12,000 | 3.012p | Ordinary |
16:11:22 - 07-Nov-25 |
| Sell* | 173,611 | 3.0166p | Ordinary |
16:04:50 - 07-Nov-25 |
| Sell* | 5,000 | 3.0166p | Ordinary |
15:58:37 - 07-Nov-25 |
| Sell* | 162,667 | 3.017p | Ordinary |
15:55:11 - 07-Nov-25 |
| Sell* | 50,000 | 3.0166p | Ordinary |
15:00:49 - 07-Nov-25 |
| Sell* | 39,000 | 3.03p | Uncrossing Trade |
14:00:24 - 07-Nov-25 |
| Buy* | 183,896 | 3.053p | Ordinary |
13:41:58 - 07-Nov-25 |
| Sell* | 435,331 | 3.015p | Ordinary |
13:39:42 - 07-Nov-25 |
| Sell* | 18 | 3.012p | Ordinary |
13:34:48 - 07-Nov-25 |
| Buy* | 50,000 | 3.053p | Ordinary |
13:12:34 - 07-Nov-25 |
| Buy* | 5,000 | 3.054p | Ordinary |
10:59:03 - 07-Nov-25 |
| Buy* | 65,487 | 3.054p | Ordinary |
10:58:15 - 07-Nov-25 |
| Sell* | 33,333 | 3.015p | Ordinary |
10:55:08 - 07-Nov-25 |
| Sell* | 292 | 3.011p | Ordinary |
09:05:10 - 07-Nov-25 |
| Sell* | 10,000 | 3.033p | Ordinary |
08:01:58 - 07-Nov-25 |
| Buy* | 3,985 | 3.08p | Suspected BUY Trade |
16:35:24 - 06-Nov-25 |
| Sell* | 50,000 | 3.049p | Ordinary |
16:26:53 - 06-Nov-25 |
| Sell* | 163,798 | 3.049p | Ordinary |
16:26:41 - 06-Nov-25 |
| Unknown* | 188,045 | 3.05p | Ordinary |
15:42:25 - 06-Nov-25 |
| Buy* | 3,496 | 3.056p | Ordinary |
13:55:04 - 06-Nov-25 |
| Buy* | 64 | 3.10p | Ordinary |
13:51:32 - 06-Nov-25 |
| Sell* | 23,731 | 3.033p | Ordinary |
13:17:23 - 06-Nov-25 |
| Buy* | 100,000 | 3.056p | Ordinary |
11:53:50 - 06-Nov-25 |
| Sell* | 100,000 | 3.033p | Ordinary |
11:15:10 - 06-Nov-25 |
| Buy* | 112,233 | 3.051p | Ordinary |
11:02:09 - 06-Nov-25 |
| Buy* | 16,355 | 3.057p | Ordinary |
09:19:25 - 06-Nov-25 |
| Sell* | 98,392 | 3.049p | Ordinary |
09:02:33 - 06-Nov-25 |
| Buy* | 595 | 3.10p | Ordinary |
08:57:26 - 06-Nov-25 |
| Buy* | 16,130 | 3.058p | Ordinary |
08:31:06 - 06-Nov-25 |
| Buy* | 175,000 | 3.10p | Ordinary |
08:08:03 - 06-Nov-25 |
| Buy* | 50,000 | 3.066p | Ordinary |
08:07:43 - 06-Nov-25 |
| Buy* | 6,149 | 3.058p | Ordinary |
08:03:41 - 06-Nov-25 |
| Buy* | 37 | 3.10p | SI Trade |
08:03:28 - 06-Nov-25 |
| Buy* | 902 | 3.10p | Suspected BUY Trade |
16:35:27 - 05-Nov-25 |
| Buy* | 14,000 | 3.066p | Ordinary |
16:26:05 - 05-Nov-25 |
| Buy* | 150 | 3.10p | Ordinary |
16:25:17 - 05-Nov-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
16:19:43 - 05-Nov-25 |
| Unknown* | 1,000,000 | 3.125p | Ordinary |
16:12:51 - 05-Nov-25 |
| Buy* | 2,879 | 3.058p | Ordinary |
15:59:09 - 05-Nov-25 |
| Buy* | 2,879 | 3.058p | Ordinary |
15:51:23 - 05-Nov-25 |
| Buy* | 4,446 | 3.059p | Ordinary |
15:42:18 - 05-Nov-25 |
| Buy* | 64,083 | 3.07p | Ordinary |
15:40:14 - 05-Nov-25 |
| Unknown* | 186,622 | 3.05p | Ordinary |
15:38:48 - 05-Nov-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
15:09:18 - 05-Nov-25 |
| Sell* | 315 | 3.00p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 64 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 2,020 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 322 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 59 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Sell* | 30,017 | 3.00p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 12,903 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 967 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Buy* | 32 | 3.10p | SI Trade |
15:03:20 - 05-Nov-25 |
| Sell* | 170,613 | 3.068p | Ordinary |
14:18:41 - 05-Nov-25 |
| Sell* | 54 | 3.066p | Ordinary |
14:09:28 - 05-Nov-25 |
| Sell* | 98,211 | 3.066p | Ordinary |
13:48:54 - 05-Nov-25 |
| Sell* | 100,256 | 3.075p | Ordinary |
12:19:48 - 05-Nov-25 |
| Sell* | 29,576 | 3.075p | Ordinary |
11:23:17 - 05-Nov-25 |
| Sell* | 230,000 | 3.075p | Ordinary |
11:03:37 - 05-Nov-25 |
| Sell* | 28,000 | 3.075p | Ordinary |
10:51:34 - 05-Nov-25 |
| Sell* | 95,987 | 3.0761p | Ordinary |
10:08:10 - 05-Nov-25 |
| Sell* | 28,954 | 3.00p | Ordinary |
09:56:10 - 05-Nov-25 |
| Sell* | 24,034 | 3.0761p | Ordinary |
09:54:45 - 05-Nov-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
09:40:54 - 05-Nov-25 |
| Sell* | 182,921 | 3.075p | Ordinary |
09:34:57 - 05-Nov-25 |
| Buy* | 156 | 3.20p | Ordinary |
09:31:13 - 05-Nov-25 |
| Sell* | 200,000 | 3.075p | Ordinary |
08:54:28 - 05-Nov-25 |
| Buy* | 312 | 3.20p | Ordinary |
08:36:09 - 05-Nov-25 |
| Sell* | 4,601 | 3.075p | Ordinary |
08:06:46 - 05-Nov-25 |
| Sell* | 146,537 | 3.075p | Ordinary |
08:01:21 - 05-Nov-25 |
| Buy* | 130 | 3.20p | Ordinary |
16:18:18 - 04-Nov-25 |
| Buy* | 3,176 | 3.20p | Ordinary |
16:15:11 - 04-Nov-25 |
| Buy* | 8,734 | 3.20p | Ordinary |
16:14:17 - 04-Nov-25 |
| Buy* | 25,357 | 3.1175p | Ordinary |
16:11:40 - 04-Nov-25 |
| Sell* | 50,000 | 3.07p | Ordinary |
16:04:54 - 04-Nov-25 |
| Sell* | 132,286 | 3.00p | Negotiated Trade |
16:04:08 - 04-Nov-25 |
| Sell* | 3,000 | 3.07p | Ordinary |
15:39:30 - 04-Nov-25 |
| Buy* | 52,611 | 3.122p | Ordinary |
15:01:54 - 04-Nov-25 |
| Sell* | 31 | 3.066p | Ordinary |
14:58:04 - 04-Nov-25 |
| Sell* | 6,970 | 3.066p | Ordinary |
14:58:04 - 04-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:33:22 - 04-Nov-25 |
| Buy* | 31,847 | 3.14p | Ordinary |
11:46:04 - 04-Nov-25 |
| Buy* | 15,796 | 3.14p | Ordinary |
11:40:24 - 04-Nov-25 |
| Sell* | 700,000 | 3.05p | Ordinary |
11:29:41 - 04-Nov-25 |
| Sell* | 132,286 | 3.055p | Ordinary |
10:22:07 - 04-Nov-25 |
| Sell* | 632 | 3.05655p | Ordinary |
10:20:51 - 04-Nov-25 |
| Sell* | 91,519 | 3.05655p | Ordinary |
10:19:59 - 04-Nov-25 |
| Sell* | 10,000 | 3.055p | Ordinary |
10:18:43 - 04-Nov-25 |
| Sell* | 25,284 | 3.055p | Ordinary |
10:14:03 - 04-Nov-25 |
| Sell* | 75,000 | 3.075p | Ordinary |
09:47:19 - 04-Nov-25 |
| Sell* | 50,000 | 3.075p | Ordinary |
09:45:51 - 04-Nov-25 |
| Sell* | 100,000 | 3.0811p | Ordinary |
09:44:09 - 04-Nov-25 |
| Sell* | 17,362 | 3.0811p | Ordinary |
09:22:45 - 04-Nov-25 |
| Unknown* | 75 | 3.163392p | Currency Conversion OTC Trade |
09:07:03 - 04-Nov-25 |
| Sell* | 176,216 | 3.08p | Ordinary |
08:58:32 - 04-Nov-25 |
| Sell* | 125,000 | 3.12p | Ordinary |
08:55:25 - 04-Nov-25 |
| Sell* | 200,000 | 3.14p | Ordinary |
08:40:47 - 04-Nov-25 |
| Buy* | 315 | 3.30p | SI Trade |
08:38:52 - 04-Nov-25 |
| Buy* | 336 | 3.30p | SI Trade |
08:38:52 - 04-Nov-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:38:52 - 04-Nov-25 |
| Buy* | 50 | 3.30p | SI Trade |
08:38:52 - 04-Nov-25 |
| Buy* | 13,031 | 3.30p | SI Trade |
08:38:52 - 04-Nov-25 |
| Sell* | 300,000 | 3.162p | Ordinary |
08:38:42 - 04-Nov-25 |
| Buy* | 20,000 | 3.269p | Ordinary |
08:34:05 - 04-Nov-25 |
| Unknown* | 100,000 | 3.163392p | Currency Conversion OTC Trade |
08:14:34 - 04-Nov-25 |
| Sell* | 50,000 | 3.16p | Ordinary |
08:13:15 - 04-Nov-25 |
| Sell* | 500,000 | 3.16p | Ordinary |
08:12:28 - 04-Nov-25 |
| Sell* | 32,000 | 3.16p | Ordinary |
08:11:22 - 04-Nov-25 |
| Buy* | 166,047 | 3.278p | Ordinary |
08:08:52 - 04-Nov-25 |
| Unknown* | 59 | 3.20p | Ordinary |
08:07:04 - 04-Nov-25 |
| Unknown* | 65 | 3.20p | Ordinary |
08:07:03 - 04-Nov-25 |
| Buy* | 500,000 | 3.27p | Ordinary |
08:05:45 - 04-Nov-25 |
| Buy* | 250,047 | 3.25p | Ordinary |
08:03:34 - 04-Nov-25 |
| Sell* | 330,035 | 3.20p | Uncrossing Trade |
16:35:23 - 03-Nov-25 |
| Unknown* | 3,000,000 | 3.25p | Negotiated Trade |
16:29:27 - 03-Nov-25 |
| Sell* | 500,000 | 3.20p | Ordinary |
16:19:02 - 03-Nov-25 |
| Sell* | 374,153 | 3.14p | Negotiated Trade |
16:18:01 - 03-Nov-25 |
| Sell* | 312,500 | 3.22p | Ordinary |
16:17:09 - 03-Nov-25 |
| Sell* | 31,180 | 3.22p | Ordinary |
16:01:44 - 03-Nov-25 |
| Sell* | 50,000 | 3.212p | Ordinary |
15:58:06 - 03-Nov-25 |
| Buy* | 142,500 | 3.264p | Ordinary |
15:57:37 - 03-Nov-25 |
| Buy* | 30,000 | 3.30p | Ordinary |
15:53:39 - 03-Nov-25 |
| Sell* | 62,391 | 3.212p | Ordinary |
15:48:46 - 03-Nov-25 |
| Buy* | 100,000 | 3.264p | Ordinary |
15:39:01 - 03-Nov-25 |
| Unknown* | 7,446 | 3.25p | Ordinary |
15:03:39 - 03-Nov-25 |
| Sell* | 28,664 | 3.22p | Ordinary |
15:00:48 - 03-Nov-25 |
| Sell* | 49,350 | 3.22p | Ordinary |
14:56:32 - 03-Nov-25 |
| Sell* | 312,500 | 3.201p | Ordinary |
14:54:07 - 03-Nov-25 |
| Buy* | 153,598 | 3.252p | Ordinary |
14:46:31 - 03-Nov-25 |
| Sell* | 156,250 | 3.2125p | Ordinary |
14:41:16 - 03-Nov-25 |
| Buy* | 20 | 3.30p | Ordinary |
14:36:55 - 03-Nov-25 |
| Buy* | 306,720 | 3.259p | Ordinary |
14:35:24 - 03-Nov-25 |
| Unknown* | 8,000 | 3.25p | Ordinary |
14:18:13 - 03-Nov-25 |
| Buy* | 6,137 | 3.259p | Ordinary |
14:00:59 - 03-Nov-25 |
| Sell* | 39,308 | 3.20p | SI Trade |
13:50:53 - 03-Nov-25 |
| Sell* | 2,941 | 3.20p | SI Trade |
13:50:53 - 03-Nov-25 |
| Buy* | 454 | 3.30p | SI Trade |
13:50:53 - 03-Nov-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
13:50:53 - 03-Nov-25 |
| Buy* | 513 | 3.30p | SI Trade |
13:50:53 - 03-Nov-25 |
| Buy* | 50,000 | 3.23p | Ordinary |
13:50:24 - 03-Nov-25 |
| Buy* | 6,703 | 3.23p | Ordinary |
13:34:59 - 03-Nov-25 |
| Buy* | 64,605 | 3.23p | Ordinary |
13:15:35 - 03-Nov-25 |
| Buy* | 3,675 | 3.212p | Ordinary |
13:09:08 - 03-Nov-25 |
| Buy* | 153 | 3.259p | Ordinary |
13:01:57 - 03-Nov-25 |
| Buy* | 7,783 | 3.212p | Ordinary |
12:53:34 - 03-Nov-25 |
| Buy* | 31,084 | 3.23p | Ordinary |
12:24:09 - 03-Nov-25 |
| Buy* | 10,000 | 3.259p | Ordinary |
12:13:06 - 03-Nov-25 |
| Sell* | 161,291 | 3.146p | Ordinary |
12:12:01 - 03-Nov-25 |
| Buy* | 15,000 | 3.23p | Ordinary |
12:04:53 - 03-Nov-25 |
| Sell* | 322,630 | 3.15p | Ordinary |
11:50:22 - 03-Nov-25 |
| Buy* | 31,114 | 3.214p | Ordinary |
11:44:52 - 03-Nov-25 |
| Buy* | 100,000 | 3.23p | Ordinary |
11:26:14 - 03-Nov-25 |
| Sell* | 13,674 | 3.102p | Ordinary |
11:09:47 - 03-Nov-25 |
| Buy* | 147,500 | 3.22p | Ordinary |
10:28:20 - 03-Nov-25 |
| Sell* | 226,470 | 3.1455p | Ordinary |
10:19:39 - 03-Nov-25 |
| Sell* | 14,535 | 3.1455p | Ordinary |
10:10:42 - 03-Nov-25 |
| Sell* | 200,000 | 3.1455p | Ordinary |
09:45:26 - 03-Nov-25 |
| Buy* | 61,834 | 3.228p | Ordinary |
09:44:31 - 03-Nov-25 |
| Sell* | 382 | 3.10p | SI Trade |
09:44:09 - 03-Nov-25 |
| Sell* | 300,000 | 3.1416p | Ordinary |
09:43:53 - 03-Nov-25 |
| Sell* | 169,201 | 3.15p | Ordinary |
09:43:16 - 03-Nov-25 |
| Buy* | 28,787 | 3.30p | SI Trade |
09:36:06 - 03-Nov-25 |
| Sell* | 147 | 3.10p | SI Trade |
09:11:52 - 03-Nov-25 |
| Sell* | 1,358 | 3.10p | SI Trade |
09:11:52 - 03-Nov-25 |
| Sell* | 100,000 | 3.175p | Ordinary |
09:11:35 - 03-Nov-25 |
| Buy* | 60 | 3.30p | SI Trade |
09:10:51 - 03-Nov-25 |
| Buy* | 300,000 | 3.20p | Ordinary |
09:10:40 - 03-Nov-25 |
| Buy* | 585,000 | 3.2341p | Ordinary |
09:04:48 - 03-Nov-25 |
| Buy* | 16,959 | 3.19p | Ordinary |
09:04:00 - 03-Nov-25 |
| Buy* | 31,347 | 3.19p | Ordinary |
08:59:56 - 03-Nov-25 |
| Sell* | 500,000 | 3.14p | Ordinary |
08:45:53 - 03-Nov-25 |
| Sell* | 100,000 | 3.14p | Ordinary |
08:45:48 - 03-Nov-25 |
| Sell* | 100,251 | 3.14p | Ordinary |
08:44:26 - 03-Nov-25 |
| Buy* | 54 | 3.20p | SI Trade |
08:43:20 - 03-Nov-25 |
| Buy* | 62,305 | 3.20p | Ordinary |
08:40:45 - 03-Nov-25 |
| Buy* | 100,000 | 3.192p | Ordinary |
08:34:00 - 03-Nov-25 |
| Buy* | 250,000 | 3.20p | Ordinary |
08:33:49 - 03-Nov-25 |
| Unknown* | 3,125 | 3.20p | SI Trade |
08:23:26 - 03-Nov-25 |
| Buy* | 150,000 | 3.18p | Ordinary |
08:23:03 - 03-Nov-25 |
| Buy* | 250,000 | 3.18p | Ordinary |
08:17:02 - 03-Nov-25 |
| Buy* | 157,075 | 3.18p | Ordinary |
08:16:51 - 03-Nov-25 |
| Buy* | 29,100 | 3.18p | Ordinary |
08:15:40 - 03-Nov-25 |
| Buy* | 38,024 | 3.169p | Ordinary |
08:15:05 - 03-Nov-25 |
| Buy* | 23,666 | 3.169p | Ordinary |
08:05:53 - 03-Nov-25 |
| Buy* | 130,000 | 3.169p | Ordinary |
08:02:17 - 03-Nov-25 |
| Buy* | 100 | 3.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 65 | 3.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 4,687 | 3.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 251 | 3.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 33 | 3.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 200 | 3.00p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 1,300 | 3.0751p | Ordinary |
08:00:19 - 03-Nov-25 |
| Sell* | 15,892 | 3.0751p | Ordinary |
08:00:19 - 03-Nov-25 |
| Buy* | 946 | 3.169p | Ordinary |
08:00:19 - 03-Nov-25 |
| Buy* | 14,000 | 3.169p | Ordinary |
08:00:17 - 03-Nov-25 |