| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,077 | 4.325p | Ordinary |
10:44:10 - 02-Feb-26 |
| Buy* | 100 | 4.47p | Ordinary |
10:41:53 - 02-Feb-26 |
| Sell* | 11,092 | 4.40p | Ordinary |
10:33:45 - 02-Feb-26 |
| Sell* | 21,426 | 4.325p | Ordinary |
10:31:40 - 02-Feb-26 |
| Buy* | 447 | 4.47p | Ordinary |
10:31:28 - 02-Feb-26 |
| Sell* | 100 | 4.302p | Ordinary |
10:18:11 - 02-Feb-26 |
| Sell* | 50,000 | 4.325p | Ordinary |
10:03:02 - 02-Feb-26 |
| Buy* | 13,357 | 4.425p | Ordinary |
09:57:00 - 02-Feb-26 |
| Sell* | 209 | 4.302p | Ordinary |
09:51:49 - 02-Feb-26 |
| Buy* | 20,000 | 4.47p | Ordinary |
09:44:48 - 02-Feb-26 |
| Buy* | 3,000 | 4.425p | Ordinary |
09:44:32 - 02-Feb-26 |
| Sell* | 100,563 | 4.325p | Ordinary |
09:43:27 - 02-Feb-26 |
| Buy* | 447 | 4.47p | Ordinary |
09:43:24 - 02-Feb-26 |
| Sell* | 25,000 | 4.325p | Ordinary |
09:40:45 - 02-Feb-26 |
| Sell* | 117,529 | 4.325p | Ordinary |
09:40:34 - 02-Feb-26 |
| Sell* | 46,748 | 4.325p | Ordinary |
09:38:18 - 02-Feb-26 |
| Sell* | 25,863 | 4.325p | Ordinary |
09:36:05 - 02-Feb-26 |
| Buy* | 447 | 4.47p | Ordinary |
09:34:27 - 02-Feb-26 |
| Sell* | 17,624 | 4.32p | Ordinary |
09:33:39 - 02-Feb-26 |
| Sell* | 135,596 | 4.32p | Ordinary |
09:32:53 - 02-Feb-26 |
| Buy* | 500,000 | 4.42p | Ordinary |
09:31:21 - 02-Feb-26 |
| Sell* | 76,841 | 4.325p | Ordinary |
09:31:16 - 02-Feb-26 |
| Buy* | 250,000 | 4.42p | Ordinary |
09:30:36 - 02-Feb-26 |
| Buy* | 22 | 4.47p | Ordinary |
09:28:26 - 02-Feb-26 |
| Sell* | 14,639 | 4.325p | Ordinary |
09:28:01 - 02-Feb-26 |
| Buy* | 50,000 | 4.42p | Ordinary |
09:28:00 - 02-Feb-26 |
| Buy* | 2,237 | 4.47p | Ordinary |
09:27:05 - 02-Feb-26 |
| Buy* | 24 | 4.47p | Ordinary |
09:26:40 - 02-Feb-26 |
| Sell* | 90,007 | 4.325p | Ordinary |
09:25:43 - 02-Feb-26 |
| Sell* | 22 | 4.302p | Ordinary |
09:25:38 - 02-Feb-26 |
| Buy* | 559 | 4.47p | Ordinary |
09:23:04 - 02-Feb-26 |
| Sell* | 50,000 | 4.325p | Ordinary |
09:18:39 - 02-Feb-26 |
| Sell* | 116,307 | 4.325p | Ordinary |
09:18:22 - 02-Feb-26 |
| Buy* | 9,899 | 4.425p | Ordinary |
09:18:15 - 02-Feb-26 |
| Buy* | 111 | 4.47p | Ordinary |
09:18:05 - 02-Feb-26 |
| Sell* | 25,000 | 4.35p | Ordinary |
09:13:58 - 02-Feb-26 |
| Sell* | 200 | 4.302p | Ordinary |
09:11:08 - 02-Feb-26 |
| Buy* | 3,355 | 4.47p | Ordinary |
09:11:03 - 02-Feb-26 |
| Sell* | 163 | 4.302p | Ordinary |
09:08:42 - 02-Feb-26 |
| Buy* | 666 | 4.50p | SI Trade |
09:08:35 - 02-Feb-26 |
| Buy* | 222 | 4.50p | SI Trade |
09:08:35 - 02-Feb-26 |
| Buy* | 34,016 | 4.395p | Ordinary |
09:08:29 - 02-Feb-26 |
| Buy* | 100,000 | 4.375p | Ordinary |
09:08:13 - 02-Feb-26 |
| Buy* | 2,272 | 4.40p | Ordinary |
09:07:05 - 02-Feb-26 |
| Buy* | 65,000 | 4.40p | Ordinary |
09:01:27 - 02-Feb-26 |
| Sell* | 24,977 | 4.32p | Ordinary |
09:00:50 - 02-Feb-26 |
| Buy* | 22,721 | 4.375p | Ordinary |
08:58:33 - 02-Feb-26 |
| Buy* | 1,835 | 4.40p | Ordinary |
08:57:45 - 02-Feb-26 |
| Sell* | 118,120 | 4.233p | Ordinary |
08:47:23 - 02-Feb-26 |
| Sell* | 118,120 | 4.233p | Ordinary |
08:46:22 - 02-Feb-26 |
| Sell* | 30,000 | 4.30p | Ordinary |
08:43:49 - 02-Feb-26 |
| Buy* | 22,727 | 4.40p | Ordinary |
08:40:14 - 02-Feb-26 |
| Sell* | 30,000 | 4.30p | Ordinary |
08:40:14 - 02-Feb-26 |
| Buy* | 2,312 | 4.40p | SI Trade |
08:40:13 - 02-Feb-26 |
| Unknown* | 22,896 | 4.35p | Ordinary |
08:37:26 - 02-Feb-26 |
| Sell* | 300,000 | 4.20p | Ordinary |
08:35:01 - 02-Feb-26 |
| Buy* | 81 | 4.50p | SI Trade |
08:34:47 - 02-Feb-26 |
| Buy* | 5,000 | 4.395p | Ordinary |
08:34:18 - 02-Feb-26 |
| Buy* | 68,124 | 4.395p | Ordinary |
08:32:06 - 02-Feb-26 |
| Sell* | 11,670 | 4.21p | Ordinary |
08:31:38 - 02-Feb-26 |
| Sell* | 33,650 | 4.21p | Ordinary |
08:29:05 - 02-Feb-26 |
| Sell* | 27,560 | 4.21p | Ordinary |
08:28:36 - 02-Feb-26 |
| Sell* | 32 | 4.20p | SI Trade |
08:28:17 - 02-Feb-26 |
| Sell* | 50,000 | 4.21p | Ordinary |
08:25:49 - 02-Feb-26 |
| Sell* | 30,950 | 4.25001p | Ordinary |
08:25:35 - 02-Feb-26 |
| Sell* | 29,831 | 4.21p | Ordinary |
08:25:28 - 02-Feb-26 |
| Sell* | 81,699 | 4.25001p | Ordinary |
08:24:48 - 02-Feb-26 |
| Sell* | 16,469 | 4.25001p | Ordinary |
08:24:37 - 02-Feb-26 |
| Sell* | 128,924 | 4.25001p | Ordinary |
08:17:39 - 02-Feb-26 |
| Sell* | 10,000 | 4.25001p | Ordinary |
08:17:21 - 02-Feb-26 |
| Sell* | 50,000 | 4.25001p | Ordinary |
08:17:18 - 02-Feb-26 |
| Sell* | 50,000 | 4.25001p | Ordinary |
08:16:54 - 02-Feb-26 |
| Sell* | 25,000 | 4.25001p | Ordinary |
08:15:51 - 02-Feb-26 |
| Buy* | 11,432 | 4.50p | SI Trade |
08:15:20 - 02-Feb-26 |
| Sell* | 125,000 | 4.30p | Ordinary |
08:15:15 - 02-Feb-26 |
| Buy* | 993 | 4.50p | SI Trade |
08:13:07 - 02-Feb-26 |
| Buy* | 10,000 | 4.50p | SI Trade |
08:13:07 - 02-Feb-26 |
| Sell* | 124,999 | 4.352p | Ordinary |
08:12:58 - 02-Feb-26 |
| Buy* | 35,000 | 4.422p | Ordinary |
08:12:29 - 02-Feb-26 |
| Buy* | 1,095 | 4.50p | Ordinary |
08:11:41 - 02-Feb-26 |
| Sell* | 100,000 | 4.40p | Ordinary |
08:06:53 - 02-Feb-26 |
| Buy* | 6,557 | 4.499p | Ordinary |
08:06:30 - 02-Feb-26 |
| Buy* | 65,000 | 4.50p | Ordinary |
08:06:28 - 02-Feb-26 |
| Sell* | 2,513 | 4.40p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 4,444 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Sell* | 23,255 | 4.40p | SI Trade |
08:06:25 - 02-Feb-26 |
| Sell* | 1,000 | 4.40p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 16,000 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 49 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 88 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 2,222 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 6 | 4.50p | SI Trade |
08:06:25 - 02-Feb-26 |
| Buy* | 22,133 | 4.50p | Ordinary |
08:06:25 - 02-Feb-26 |
| Sell* | 20,000 | 4.466p | Ordinary |
08:06:18 - 02-Feb-26 |
| Buy* | 21,938 | 4.54p | Ordinary |
08:05:25 - 02-Feb-26 |
| Sell* | 22,213 | 4.466p | Ordinary |
08:04:46 - 02-Feb-26 |
| Sell* | 32,959 | 4.466p | Ordinary |
08:04:23 - 02-Feb-26 |
| Sell* | 26,682 | 4.466p | Ordinary |
08:02:42 - 02-Feb-26 |
| Sell* | 11,936 | 4.466p | Ordinary |
08:02:01 - 02-Feb-26 |
| Unknown* | 15,000 | 3.960352p | Currency Conversion OTC Trade |
07:02:46 - 02-Feb-26 |
| Unknown* | 15,000 | 4.05036p | Currency Conversion OTC Trade |
07:00:57 - 02-Feb-26 |
| Sell* | 407,009 | 4.65p | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Sell* | 30,000 | 4.632p | Ordinary |
16:26:00 - 30-Jan-26 |
| Unknown* | 63 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 2,000 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 106 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 5,319 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Sell* | 398 | 4.50p | SI Trade |
16:24:26 - 30-Jan-26 |
| Sell* | 212 | 4.50p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 744 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 4,600 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 36 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Unknown* | 108 | 4.70p | SI Trade |
16:24:26 - 30-Jan-26 |
| Buy* | 491,372 | 4.6325p | Ordinary |
16:24:20 - 30-Jan-26 |
| Buy* | 5,495 | 4.70p | Ordinary |
16:23:07 - 30-Jan-26 |
| Buy* | 100,000 | 4.6325p | Ordinary |
16:15:46 - 30-Jan-26 |
| Buy* | 10,701 | 4.635p | Ordinary |
16:03:49 - 30-Jan-26 |
| Sell* | 125,000 | 4.5702p | Ordinary |
16:01:47 - 30-Jan-26 |
| Buy* | 16,163 | 4.64p | Ordinary |
15:54:27 - 30-Jan-26 |
| Buy* | 20,000 | 4.6375p | Ordinary |
15:53:52 - 30-Jan-26 |
| Unknown* | 28,124 | 4.60p | Ordinary |
15:44:10 - 30-Jan-26 |
| Buy* | 4,539 | 4.6375p | Ordinary |
15:42:43 - 30-Jan-26 |
| Buy* | 32,345 | 4.6375p | Ordinary |
15:39:11 - 30-Jan-26 |
| Buy* | 129,052 | 4.64p | Ordinary |
15:11:09 - 30-Jan-26 |
| Sell* | 33,422 | 4.566p | Ordinary |
15:05:58 - 30-Jan-26 |
| Buy* | 3,174 | 4.6375p | Ordinary |
15:02:48 - 30-Jan-26 |
| Buy* | 6,000 | 4.6375p | Ordinary |
15:02:13 - 30-Jan-26 |
| Buy* | 42,845 | 4.64p | Ordinary |
14:58:02 - 30-Jan-26 |
| Buy* | 2,047 | 4.64p | Ordinary |
14:57:41 - 30-Jan-26 |
| Buy* | 4,273 | 4.68p | Ordinary |
14:51:54 - 30-Jan-26 |
| Sell* | 7,309 | 4.5702p | Ordinary |
14:47:37 - 30-Jan-26 |
| Buy* | 7,434 | 4.64p | Ordinary |
14:43:15 - 30-Jan-26 |
| Buy* | 53,879 | 4.64p | Ordinary |
14:41:53 - 30-Jan-26 |
| Buy* | 500 | 4.64p | Ordinary |
14:39:10 - 30-Jan-26 |
| Buy* | 297,209 | 4.64p | Ordinary |
14:38:09 - 30-Jan-26 |
| Buy* | 150,000 | 4.64p | Ordinary |
14:37:04 - 30-Jan-26 |
| Buy* | 64,450 | 4.64p | Ordinary |
14:35:32 - 30-Jan-26 |
| Sell* | 95,000 | 4.566p | Ordinary |
14:31:57 - 30-Jan-26 |
| Buy* | 958 | 4.64p | Ordinary |
14:13:46 - 30-Jan-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
14:06:01 - 30-Jan-26 |
| Buy* | 40,084 | 4.60p | Ordinary |
14:05:20 - 30-Jan-26 |
| Buy* | 31,807 | 4.60p | SI Trade |
14:05:20 - 30-Jan-26 |
| Buy* | 108 | 4.60p | SI Trade |
14:05:20 - 30-Jan-26 |
| Buy* | 5,314 | 4.60p | SI Trade |
14:05:20 - 30-Jan-26 |
| Buy* | 2,000 | 4.60p | SI Trade |
14:05:20 - 30-Jan-26 |
| Buy* | 531 | 4.634p | Ordinary |
13:58:04 - 30-Jan-26 |
| Buy* | 2 | 4.68p | Ordinary |
13:57:30 - 30-Jan-26 |
| Buy* | 2 | 4.68p | Ordinary |
13:57:05 - 30-Jan-26 |
| Buy* | 2 | 4.68p | Ordinary |
13:56:36 - 30-Jan-26 |
| Buy* | 20,000 | 4.625p | Ordinary |
13:47:03 - 30-Jan-26 |
| Buy* | 20,000 | 4.625p | Ordinary |
13:44:34 - 30-Jan-26 |
| Buy* | 6,465 | 4.64p | Ordinary |
13:34:57 - 30-Jan-26 |
| Buy* | 7,857 | 4.625p | Ordinary |
13:32:15 - 30-Jan-26 |
| Buy* | 39,231 | 4.70p | Ordinary |
13:15:18 - 30-Jan-26 |
| Buy* | 117 | 4.70p | SI Trade |
13:15:18 - 30-Jan-26 |
| Sell* | 117 | 4.50p | SI Trade |
13:15:18 - 30-Jan-26 |
| Buy* | 938 | 4.70p | SI Trade |
13:15:18 - 30-Jan-26 |
| Sell* | 374,819 | 4.5556p | Ordinary |
13:14:42 - 30-Jan-26 |
| Sell* | 60,000 | 4.56p | Ordinary |
13:13:17 - 30-Jan-26 |
| Buy* | 63 | 4.70p | Ordinary |
12:49:33 - 30-Jan-26 |
| Sell* | 23,432 | 4.5556p | Ordinary |
12:32:51 - 30-Jan-26 |
| Sell* | 40,000 | 4.5556p | Ordinary |
12:29:37 - 30-Jan-26 |
| Unknown* | 1,000,000 | 4.60p | SI Trade |
12:29:31 - 30-Jan-26 |
| Buy* | 212,765 | 4.6375p | Ordinary |
12:29:23 - 30-Jan-26 |
| Buy* | 43,448 | 4.64p | Ordinary |
12:25:25 - 30-Jan-26 |
| Sell* | 100,000 | 4.5556p | Ordinary |
12:21:35 - 30-Jan-26 |
| Buy* | 37,198 | 4.64p | Ordinary |
12:20:39 - 30-Jan-26 |
| Sell* | 21,500 | 4.555p | Ordinary |
12:15:28 - 30-Jan-26 |
| Sell* | 4,359 | 4.555p | Ordinary |
12:13:35 - 30-Jan-26 |
| Sell* | 1,843 | 4.555p | Ordinary |
12:08:53 - 30-Jan-26 |
| Buy* | 20,000 | 4.64p | Ordinary |
12:04:26 - 30-Jan-26 |
| Sell* | 20,000 | 4.555p | Ordinary |
12:04:25 - 30-Jan-26 |
| Sell* | 312,200 | 4.5975p | Ordinary |
12:00:19 - 30-Jan-26 |
| Sell* | 1,807 | 4.5975p | Ordinary |
11:59:11 - 30-Jan-26 |
| Sell* | 150,000 | 4.552p | Ordinary |
11:56:39 - 30-Jan-26 |
| Unknown* | 40,000 | 4.60p | Ordinary |
11:33:52 - 30-Jan-26 |
| Sell* | 1,057 | 4.544p | Ordinary |
11:32:31 - 30-Jan-26 |
| Unknown* | 50,000 | 4.60p | Ordinary |
11:29:06 - 30-Jan-26 |
| Unknown* | 32,500 | 4.60p | Ordinary |
11:24:14 - 30-Jan-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
11:20:19 - 30-Jan-26 |
| Sell* | 55,527 | 4.5167p | Ordinary |
11:19:11 - 30-Jan-26 |
| Buy* | 1,090 | 4.70p | Ordinary |
11:18:41 - 30-Jan-26 |
| Buy* | 1,114 | 4.70p | SI Trade |
11:18:41 - 30-Jan-26 |
| Buy* | 217,647 | 4.59p | Ordinary |
11:18:30 - 30-Jan-26 |
| Buy* | 1,114 | 4.60p | Ordinary |
11:18:04 - 30-Jan-26 |
| Buy* | 1,090 | 4.60p | SI Trade |
11:18:04 - 30-Jan-26 |
| Buy* | 2,557 | 4.60p | SI Trade |
11:18:04 - 30-Jan-26 |
| Buy* | 32 | 4.60p | SI Trade |
11:18:04 - 30-Jan-26 |
| Sell* | 270,000 | 4.5251p | Ordinary |
11:17:55 - 30-Jan-26 |
| Unknown* | 1,000,000 | 4.60p | Ordinary |
11:16:54 - 30-Jan-26 |
| Buy* | 7,500 | 4.675p | Ordinary |
11:15:13 - 30-Jan-26 |
| Sell* | 11,661 | 4.55p | Ordinary |
11:05:55 - 30-Jan-26 |
| Buy* | 1,090 | 4.70p | Ordinary |
11:05:55 - 30-Jan-26 |
| Buy* | 1,090 | 4.70p | SI Trade |
11:05:55 - 30-Jan-26 |
| Sell* | 1,012 | 4.601p | Ordinary |
11:05:48 - 30-Jan-26 |
| Unknown* | 35,000 | 4.65p | Ordinary |
11:05:42 - 30-Jan-26 |
| Buy* | 1,090 | 4.70p | Ordinary |
11:05:42 - 30-Jan-26 |
| Buy* | 20,000 | 4.70p | SI Trade |
11:05:42 - 30-Jan-26 |
| Buy* | 200 | 4.70p | SI Trade |
11:05:42 - 30-Jan-26 |