| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,764 | 2.875p | Ordinary |
16:40:22 - 01-Dec-25 |
| Unknown* | 4,764 | 2.875p | Negotiated Trade |
16:40:22 - 01-Dec-25 |
| Unknown* | 4,764 | 2.875p | Negotiated Trade |
16:37:43 - 01-Dec-25 |
| Sell* | 400,000 | 2.87p | Ordinary |
16:30:59 - 01-Dec-25 |
| Buy* | 25,175 | 2.90p | Ordinary |
16:22:01 - 01-Dec-25 |
| Sell* | 305,697 | 2.85p | Ordinary |
16:05:22 - 01-Dec-25 |
| Sell* | 349,411 | 2.8651p | Ordinary |
16:03:17 - 01-Dec-25 |
| Buy* | 242,630 | 2.8834p | Ordinary |
15:59:35 - 01-Dec-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
15:51:41 - 01-Dec-25 |
| Sell* | 550,000 | 2.86p | Ordinary |
15:31:00 - 01-Dec-25 |
| Buy* | 398,644 | 2.8834p | Ordinary |
15:30:35 - 01-Dec-25 |
| Buy* | 25,000 | 2.90p | Ordinary |
14:50:57 - 01-Dec-25 |
| Buy* | 69,224 | 2.8834p | Ordinary |
14:48:19 - 01-Dec-25 |
| Sell* | 10,765 | 2.863p | Ordinary |
14:47:58 - 01-Dec-25 |
| Buy* | 69,308 | 2.8799p | Ordinary |
14:46:01 - 01-Dec-25 |
| Buy* | 500,000 | 2.885p | Ordinary |
14:09:11 - 01-Dec-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
14:09:09 - 01-Dec-25 |
| Buy* | 3,537 | 2.885p | Ordinary |
14:00:14 - 01-Dec-25 |
| Sell* | 100,000 | 2.91p | Uncrossing Trade |
16:35:04 - 28-Nov-25 |
| Sell* | 100,000 | 2.92p | Ordinary |
16:28:42 - 28-Nov-25 |
| Buy* | 15,000 | 2.9399p | Ordinary |
16:26:27 - 28-Nov-25 |
| Buy* | 50,000 | 2.9399p | Ordinary |
16:24:45 - 28-Nov-25 |
| Buy* | 1,193 | 2.95p | SI Trade |
16:22:12 - 28-Nov-25 |
| Sell* | 172,112 | 2.9051p | Ordinary |
16:21:51 - 28-Nov-25 |
| Buy* | 6,508 | 2.95p | Ordinary |
16:16:55 - 28-Nov-25 |
| Buy* | 10,000 | 2.94p | Ordinary |
15:54:09 - 28-Nov-25 |
| Sell* | 22,000 | 2.90p | Ordinary |
15:52:40 - 28-Nov-25 |
| Sell* | 100,000 | 2.9051p | Ordinary |
15:49:43 - 28-Nov-25 |
| Buy* | 30,000 | 2.95p | Ordinary |
15:35:46 - 28-Nov-25 |
| Buy* | 35 | 2.95p | SI Trade |
15:33:05 - 28-Nov-25 |
| Buy* | 508 | 2.95p | SI Trade |
15:33:05 - 28-Nov-25 |
| Sell* | 170,019 | 2.9165p | Ordinary |
15:32:42 - 28-Nov-25 |
| Sell* | 133,042 | 2.9165p | Ordinary |
15:29:49 - 28-Nov-25 |
| Sell* | 12,500 | 2.9165p | Ordinary |
15:06:34 - 28-Nov-25 |
| Unknown* | 150,000 | 2.95p | Uncrossing Trade |
14:00:09 - 28-Nov-25 |
| Buy* | 2,000 | 3.00p | SI Trade |
13:49:07 - 28-Nov-25 |
| Sell* | 403,780 | 2.95p | Ordinary |
13:49:04 - 28-Nov-25 |
| Sell* | 68,000 | 2.9689p | Ordinary |
12:59:48 - 28-Nov-25 |
| Sell* | 2,519 | 2.9505p | Ordinary |
12:24:39 - 28-Nov-25 |
| Buy* | 66 | 3.00p | Ordinary |
12:22:59 - 28-Nov-25 |
| Sell* | 2,000 | 2.9505p | Ordinary |
12:04:55 - 28-Nov-25 |
| Sell* | 2,158 | 2.9505p | Ordinary |
11:14:16 - 28-Nov-25 |
| Sell* | 2,067 | 2.9505p | Ordinary |
11:13:47 - 28-Nov-25 |
| Sell* | 2,148 | 2.9505p | Ordinary |
11:13:39 - 28-Nov-25 |
| Sell* | 1,866 | 2.9505p | Ordinary |
11:12:33 - 28-Nov-25 |
| Sell* | 100,000 | 2.97p | Ordinary |
11:04:56 - 28-Nov-25 |
| Sell* | 498,289 | 2.9749p | Ordinary |
10:59:53 - 28-Nov-25 |
| Sell* | 20,000 | 2.9505p | Ordinary |
10:52:50 - 28-Nov-25 |
| Sell* | 27,810 | 2.9505p | Ordinary |
09:52:22 - 28-Nov-25 |
| Sell* | 8,921 | 2.9505p | Ordinary |
09:41:48 - 28-Nov-25 |
| Sell* | 225,000 | 2.95p | Ordinary |
08:57:21 - 28-Nov-25 |
| Sell* | 100,000 | 2.96p | Ordinary |
08:46:34 - 28-Nov-25 |
| Sell* | 100,000 | 2.98p | Ordinary |
08:38:01 - 28-Nov-25 |
| Sell* | 100,000 | 2.96p | Ordinary |
08:33:05 - 28-Nov-25 |
| Sell* | 100,000 | 2.98p | Ordinary |
08:31:29 - 28-Nov-25 |
| Buy* | 658 | 3.04p | Ordinary |
08:31:08 - 28-Nov-25 |
| Sell* | 50,000 | 2.955p | Ordinary |
08:17:13 - 28-Nov-25 |
| Sell* | 101,418 | 2.962p | Ordinary |
08:13:23 - 28-Nov-25 |
| Buy* | 300 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 4,500 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 80 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 274 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 106 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 564 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:07:50 - 28-Nov-25 |
| Sell* | 101,315 | 2.965p | Ordinary |
08:07:14 - 28-Nov-25 |
| Sell* | 40,000 | 2.965p | Ordinary |
16:16:09 - 27-Nov-25 |
| Buy* | 2,817 | 2.9775p | Ordinary |
16:11:30 - 27-Nov-25 |
| Buy* | 6,456 | 3.00p | Ordinary |
15:59:42 - 27-Nov-25 |
| Sell* | 35,000 | 2.95p | Ordinary |
15:54:19 - 27-Nov-25 |
| Unknown* | 1,000,000 | 2.978p | Ordinary |
15:36:38 - 27-Nov-25 |
| Buy* | 500,000 | 2.9789p | Ordinary |
15:36:07 - 27-Nov-25 |
| Sell* | 224 | 2.965p | Ordinary |
15:28:52 - 27-Nov-25 |
| Sell* | 125,000 | 2.96p | Ordinary |
15:06:45 - 27-Nov-25 |
| Buy* | 2,200 | 2.98p | Ordinary |
14:40:33 - 27-Nov-25 |
| Buy* | 940 | 2.98p | Ordinary |
13:34:51 - 27-Nov-25 |
| Buy* | 118 | 3.00p | Ordinary |
13:32:16 - 27-Nov-25 |
| Sell* | 4,715 | 2.965p | Ordinary |
13:13:10 - 27-Nov-25 |
| Sell* | 9,077 | 2.965p | Ordinary |
13:13:09 - 27-Nov-25 |
| Sell* | 5,688 | 2.965p | Ordinary |
13:13:09 - 27-Nov-25 |
| Sell* | 4,943 | 2.965p | Ordinary |
13:13:09 - 27-Nov-25 |
| Sell* | 9,077 | 2.965p | Ordinary |
13:13:08 - 27-Nov-25 |
| Sell* | 9,076 | 2.965p | Ordinary |
12:42:03 - 27-Nov-25 |
| Sell* | 9,076 | 2.965p | Ordinary |
12:42:03 - 27-Nov-25 |
| Sell* | 9,076 | 2.965p | Ordinary |
12:42:02 - 27-Nov-25 |
| Sell* | 8,000 | 2.95p | Ordinary |
12:40:47 - 27-Nov-25 |
| Buy* | 9,899 | 2.98p | Ordinary |
11:52:27 - 27-Nov-25 |
| Sell* | 300,291 | 2.95p | Uncrossing Trade |
11:00:19 - 27-Nov-25 |
| Buy* | 500,000 | 3.00p | Ordinary |
10:27:52 - 27-Nov-25 |
| Buy* | 672 | 2.98p | Ordinary |
10:04:15 - 27-Nov-25 |
| Sell* | 550,000 | 2.97p | Ordinary |
09:48:15 - 27-Nov-25 |
| Sell* | 20,000 | 2.965p | Ordinary |
09:37:39 - 27-Nov-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
09:15:00 - 27-Nov-25 |
| Buy* | 8,013 | 2.98p | Ordinary |
09:09:45 - 27-Nov-25 |
| Buy* | 435,588 | 2.9824p | Ordinary |
08:20:50 - 27-Nov-25 |
| Buy* | 100,537 | 2.98p | Ordinary |
08:15:49 - 27-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:13:05 - 27-Nov-25 |
| Buy* | 6,352 | 3.00p | Suspected BUY Trade |
16:35:21 - 26-Nov-25 |
| Buy* | 99 | 3.00p | Ordinary |
16:28:56 - 26-Nov-25 |
| Sell* | 15,369 | 2.954p | Ordinary |
16:18:59 - 26-Nov-25 |
| Sell* | 161,568 | 2.975p | Ordinary |
16:12:17 - 26-Nov-25 |
| Sell* | 1,000 | 2.9505p | Ordinary |
14:56:09 - 26-Nov-25 |
| Sell* | 28,155 | 2.96p | Ordinary |
14:46:25 - 26-Nov-25 |
| Sell* | 300,000 | 2.97p | Ordinary |
14:42:43 - 26-Nov-25 |
| Buy* | 133,907 | 2.9789p | Ordinary |
14:41:57 - 26-Nov-25 |
| Buy* | 197,785 | 2.98p | Suspected BUY Trade |
14:00:26 - 26-Nov-25 |
| Buy* | 334 | 3.00p | SI Trade |
13:49:33 - 26-Nov-25 |
| Buy* | 1,342 | 2.98p | Ordinary |
13:22:34 - 26-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:21:32 - 26-Nov-25 |
| Buy* | 200,726 | 2.98p | Ordinary |
13:21:17 - 26-Nov-25 |
| Buy* | 200,726 | 3.00p | Ordinary |
13:20:55 - 26-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
13:15:40 - 26-Nov-25 |
| Buy* | 367,965 | 2.982p | Ordinary |
12:44:38 - 26-Nov-25 |
| Buy* | 16,695 | 2.9949p | Ordinary |
12:43:58 - 26-Nov-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:37:35 - 26-Nov-25 |
| Buy* | 371 | 3.00p | Ordinary |
12:37:32 - 26-Nov-25 |
| Buy* | 35,000 | 2.9949p | Ordinary |
12:36:44 - 26-Nov-25 |
| Buy* | 100 | 3.00p | SI Trade |
12:36:43 - 26-Nov-25 |
| Buy* | 1,000 | 3.10p | SI Trade |
12:28:36 - 26-Nov-25 |
| Buy* | 2,000 | 3.10p | SI Trade |
12:28:36 - 26-Nov-25 |
| Sell* | 98,500 | 3.06p | Ordinary |
12:09:15 - 26-Nov-25 |
| Sell* | 33,494 | 3.0006p | Ordinary |
12:08:40 - 26-Nov-25 |
| Sell* | 35,560 | 3.0006p | Ordinary |
11:55:40 - 26-Nov-25 |
| Sell* | 332,424 | 3.01p | Ordinary |
11:47:32 - 26-Nov-25 |
| Sell* | 664,700 | 3.01p | Ordinary |
11:46:53 - 26-Nov-25 |
| Sell* | 8,600 | 3.01p | Ordinary |
11:44:43 - 26-Nov-25 |
| Unknown* | 7,428 | 2.923921p | Currency Conversion OTC Trade |
11:40:31 - 26-Nov-25 |
| Unknown* | 7,428 | 2.923921p | Currency Conversion OTC Trade |
11:40:31 - 26-Nov-25 |
| Unknown* | 450 | 2.95671p | Currency Conversion OTC Trade |
11:40:31 - 26-Nov-25 |
| Unknown* | 450 | 2.95671p | Currency Conversion OTC Trade |
11:40:31 - 26-Nov-25 |
| Unknown* | 2,122 | 2.95671p | Currency Conversion OTC Trade |
11:40:31 - 26-Nov-25 |
| Unknown* | 2,122 | 2.95671p | Currency Conversion OTC Trade |
11:40:31 - 26-Nov-25 |
| Sell* | 99,569 | 3.025p | Ordinary |
10:48:13 - 26-Nov-25 |
| Sell* | 500,000 | 3.05p | Ordinary |
10:42:56 - 26-Nov-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
10:29:43 - 26-Nov-25 |
| Sell* | 99,452 | 3.022p | Ordinary |
09:54:26 - 26-Nov-25 |
| Sell* | 250,000 | 3.04p | Ordinary |
09:45:20 - 26-Nov-25 |
| Sell* | 17,500 | 3.04p | Ordinary |
09:44:18 - 26-Nov-25 |
| Sell* | 91,287 | 3.04p | Ordinary |
09:18:03 - 26-Nov-25 |
| Sell* | 50,000 | 3.04p | Ordinary |
09:09:36 - 26-Nov-25 |
| Sell* | 226,458 | 3.036p | Ordinary |
09:08:26 - 26-Nov-25 |
| Sell* | 5,167 | 3.01p | Ordinary |
08:34:10 - 26-Nov-25 |
| Buy* | 35 | 3.20p | Ordinary |
08:31:06 - 26-Nov-25 |
| Sell* | 5,000 | 3.025p | Ordinary |
08:26:30 - 26-Nov-25 |
| Buy* | 14,505 | 3.185p | Ordinary |
08:23:53 - 26-Nov-25 |
| Sell* | 330,993 | 3.02p | Ordinary |
08:17:23 - 26-Nov-25 |
| Buy* | 387,096 | 3.10p | Ordinary |
08:15:31 - 26-Nov-25 |
| Buy* | 34 | 3.10p | SI Trade |
08:12:41 - 26-Nov-25 |
| Buy* | 1,700 | 3.10p | SI Trade |
08:12:41 - 26-Nov-25 |
| Sell* | 2,000 | 2.95p | SI Trade |
08:12:41 - 26-Nov-25 |
| Buy* | 806 | 3.10p | SI Trade |
08:12:41 - 26-Nov-25 |
| Sell* | 331,345 | 3.018p | Ordinary |
08:12:16 - 26-Nov-25 |
| Sell* | 165,672 | 3.018p | Ordinary |
08:12:12 - 26-Nov-25 |
| Unknown* | 617,000 | 3.00p | Ordinary |
08:08:50 - 26-Nov-25 |
| Unknown* | -617,000 | 3.00p | Ordinary Correction |
08:08:50 - 26-Nov-25 |
| Sell* | 617,000 | 3.00p | Ordinary |
08:08:50 - 26-Nov-25 |
| Sell* | 8,141 | 3.018p | Ordinary |
08:05:19 - 26-Nov-25 |
| Unknown* | 1,067,995 | 3.0899p | Ordinary |
08:03:19 - 26-Nov-25 |
| Sell* | 727,513 | 3.024p | Ordinary |
08:02:45 - 26-Nov-25 |
| Sell* | 337,058 | 2.98p | Uncrossing Trade |
16:35:05 - 25-Nov-25 |
| Buy* | 10,322 | 3.10p | Ordinary |
16:24:57 - 25-Nov-25 |
| Buy* | 3,473 | 3.10p | Ordinary |
16:21:01 - 25-Nov-25 |
| Sell* | 6,590 | 2.971p | Ordinary |
16:14:27 - 25-Nov-25 |
| Sell* | 333,146 | 2.999p | Ordinary |
16:09:54 - 25-Nov-25 |
| Sell* | 187,484 | 2.95p | Negotiated Trade |
16:09:13 - 25-Nov-25 |
| Sell* | 73,208 | 2.971p | Ordinary |
16:01:00 - 25-Nov-25 |
| Sell* | 1,500 | 2.95p | Ordinary |
15:40:33 - 25-Nov-25 |
| Sell* | 383,730 | 2.988p | Ordinary |
15:30:31 - 25-Nov-25 |
| Sell* | 300,000 | 2.988p | Ordinary |
15:30:09 - 25-Nov-25 |
| Sell* | 75,962 | 2.988p | Ordinary |
15:29:45 - 25-Nov-25 |
| Sell* | 35,000 | 2.988p | Ordinary |
15:22:30 - 25-Nov-25 |
| Sell* | 46,126 | 2.95p | Ordinary |
15:06:38 - 25-Nov-25 |
| Sell* | 3,201 | 2.999p | Ordinary |
15:03:13 - 25-Nov-25 |
| Sell* | 775,942 | 2.9651p | Ordinary |
14:08:00 - 25-Nov-25 |
| Sell* | 170,000 | 2.988p | Ordinary |
13:51:01 - 25-Nov-25 |
| Sell* | 187,484 | 3.00p | Ordinary |
13:43:48 - 25-Nov-25 |
| Sell* | 110,000 | 3.024p | Ordinary |
13:32:48 - 25-Nov-25 |
| Sell* | 418,000 | 2.96p | Ordinary |
11:59:08 - 25-Nov-25 |
| Sell* | 11,913 | 3.0025p | Ordinary |
10:49:08 - 25-Nov-25 |
| Buy* | 16,262 | 3.05p | Ordinary |
09:35:30 - 25-Nov-25 |
| Buy* | 64 | 3.10p | Ordinary |
09:25:09 - 25-Nov-25 |
| Buy* | 2,950 | 3.05p | Ordinary |
09:18:58 - 25-Nov-25 |
| Buy* | 7,146 | 3.10p | Ordinary |
09:02:31 - 25-Nov-25 |
| Sell* | 38,024 | 3.0025p | Ordinary |
08:59:22 - 25-Nov-25 |
| Sell* | 600,000 | 3.00p | Ordinary |
08:38:47 - 25-Nov-25 |
| Buy* | 77 | 3.10p | SI Trade |
08:21:24 - 25-Nov-25 |
| Sell* | 123 | 2.95p | SI Trade |
08:21:24 - 25-Nov-25 |
| Buy* | 246,580 | 3.0475p | Ordinary |
07:58:22 - 25-Nov-25 |
| Unknown* | 1 | 3.044487p | Currency Conversion OTC Trade |
07:00:08 - 25-Nov-25 |
| Unknown* | 1,648 | 3.044487p | Currency Conversion OTC Trade |
07:00:08 - 25-Nov-25 |
| Buy* | 243,756 | 3.10p | Suspected BUY Trade |
16:35:20 - 24-Nov-25 |
| Buy* | 50 | 3.03p | Ordinary |
16:18:14 - 24-Nov-25 |
| Buy* | 164,613 | 3.035p | Ordinary |
16:11:39 - 24-Nov-25 |
| Unknown* | 127,301 | 3.00p | Ordinary |
16:09:28 - 24-Nov-25 |
| Sell* | 16,107 | 2.97p | Ordinary |
15:55:14 - 24-Nov-25 |
| Sell* | 3,225 | 2.9511p | Ordinary |
15:12:50 - 24-Nov-25 |
| Sell* | 1,690 | 2.9511p | Ordinary |
14:36:57 - 24-Nov-25 |
| Sell* | 207,897 | 3.0127p | Ordinary |
13:18:41 - 24-Nov-25 |