| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,752 | 4.70p | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 200,000 | 4.64p | Ordinary |
16:27:51 - 06-Feb-26 |
| Sell* | 6,749 | 4.60p | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 9,420 | 4.70p | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
16:17:16 - 06-Feb-26 |
| Buy* | 6,000 | 4.70p | SI Trade |
16:15:00 - 06-Feb-26 |
| Buy* | 1,003 | 4.70p | SI Trade |
16:15:00 - 06-Feb-26 |
| Sell* | 100,471 | 4.653p | Ordinary |
16:14:56 - 06-Feb-26 |
| Unknown* | 750,000 | 4.80p | Ordinary |
16:11:22 - 06-Feb-26 |
| Buy* | 10,000 | 4.79p | Ordinary |
15:55:46 - 06-Feb-26 |
| Buy* | 1,000 | 4.79p | Ordinary |
15:53:52 - 06-Feb-26 |
| Sell* | 50,213 | 4.60p | Ordinary |
15:43:09 - 06-Feb-26 |
| Sell* | 25,000 | 4.60p | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 1,000,000 | 4.75p | Ordinary |
15:42:56 - 06-Feb-26 |
| Buy* | 25 | 4.90p | Ordinary |
15:33:25 - 06-Feb-26 |
| Buy* | 9,810 | 4.795p | Ordinary |
15:29:40 - 06-Feb-26 |
| Sell* | 2,480 | 4.703p | Ordinary |
15:25:47 - 06-Feb-26 |
| Buy* | 20,771 | 4.795p | Ordinary |
15:18:31 - 06-Feb-26 |
| Buy* | 133 | 4.90p | Ordinary |
15:11:46 - 06-Feb-26 |
| Sell* | 25,000 | 4.703p | Ordinary |
14:54:30 - 06-Feb-26 |
| Buy* | 142 | 4.90p | SI Trade |
14:52:40 - 06-Feb-26 |
| Buy* | 40 | 4.90p | SI Trade |
14:52:40 - 06-Feb-26 |
| Buy* | 52 | 4.90p | SI Trade |
14:52:40 - 06-Feb-26 |
| Sell* | 3,098 | 4.702p | Ordinary |
14:52:18 - 06-Feb-26 |
| Sell* | 60,000 | 4.73p | Ordinary |
14:51:52 - 06-Feb-26 |
| Sell* | 44,131 | 4.725p | Ordinary |
14:40:09 - 06-Feb-26 |
| Buy* | 19,285 | 4.805p | Ordinary |
14:29:31 - 06-Feb-26 |
| Sell* | 111,111 | 4.725p | Ordinary |
14:24:16 - 06-Feb-26 |
| Buy* | 4,214 | 4.818p | Ordinary |
14:01:09 - 06-Feb-26 |
| Sell* | 104,042 | 4.80p | Ordinary |
13:58:42 - 06-Feb-26 |
| Sell* | 20,584 | 4.80p | Ordinary |
13:36:02 - 06-Feb-26 |
| Sell* | 100,000 | 4.80p | Ordinary |
13:32:42 - 06-Feb-26 |
| Sell* | 60,000 | 4.751p | Ordinary |
13:32:12 - 06-Feb-26 |
| Unknown* | 1,800,000 | 4.80p | Negotiated Trade |
13:29:00 - 06-Feb-26 |
| Unknown* | 24,748 | 4.76091p | Currency Conversion OTC Trade |
13:28:56 - 06-Feb-26 |
| Sell* | 300,000 | 4.80p | Ordinary |
13:28:09 - 06-Feb-26 |
| Sell* | 300,000 | 4.80p | Ordinary |
13:28:07 - 06-Feb-26 |
| Sell* | 20,000 | 4.818p | Ordinary |
13:25:56 - 06-Feb-26 |
| Sell* | 500,000 | 4.80p | Ordinary |
13:16:55 - 06-Feb-26 |
| Sell* | 300,000 | 4.80p | Ordinary |
13:14:33 - 06-Feb-26 |
| Sell* | 4,000 | 4.801p | Ordinary |
13:13:52 - 06-Feb-26 |
| Buy* | 51 | 4.90p | SI Trade |
13:13:11 - 06-Feb-26 |
| Buy* | 81 | 4.90p | SI Trade |
13:13:11 - 06-Feb-26 |
| Buy* | 204 | 4.90p | SI Trade |
13:13:11 - 06-Feb-26 |
| Buy* | 1,020 | 4.90p | SI Trade |
13:13:11 - 06-Feb-26 |
| Sell* | 2,000 | 4.80p | SI Trade |
13:13:11 - 06-Feb-26 |
| Sell* | 10,282 | 4.814p | Ordinary |
13:13:10 - 06-Feb-26 |
| Sell* | 20,000 | 4.765p | Ordinary |
12:46:28 - 06-Feb-26 |
| Sell* | 25,500 | 4.765p | Ordinary |
12:35:47 - 06-Feb-26 |
| Buy* | 10,377 | 4.818p | Ordinary |
12:17:51 - 06-Feb-26 |
| Sell* | 10,577 | 4.765p | Ordinary |
11:40:58 - 06-Feb-26 |
| Sell* | 49,642 | 4.75p | Ordinary |
11:37:00 - 06-Feb-26 |
| Buy* | 20,000 | 4.818p | Ordinary |
11:25:36 - 06-Feb-26 |
| Sell* | 80,000 | 4.741p | Ordinary |
11:23:58 - 06-Feb-26 |
| Buy* | 1,000 | 4.84p | Ordinary |
11:20:24 - 06-Feb-26 |
| Sell* | 10,644 | 4.7351p | Ordinary |
11:17:58 - 06-Feb-26 |
| Buy* | 5,102 | 4.90p | Ordinary |
11:17:56 - 06-Feb-26 |
| Buy* | 104 | 4.90p | SI Trade |
11:01:34 - 06-Feb-26 |
| Buy* | 20,725 | 4.825p | Ordinary |
10:46:35 - 06-Feb-26 |
| Sell* | 2,040 | 4.68p | Ordinary |
10:38:26 - 06-Feb-26 |
| Buy* | 2,040 | 4.90p | Ordinary |
10:37:22 - 06-Feb-26 |
| Buy* | 1,576 | 4.90p | Ordinary |
10:27:32 - 06-Feb-26 |
| Buy* | 10,000 | 4.825p | Ordinary |
10:21:12 - 06-Feb-26 |
| Unknown* | 2,000,000 | 4.75p | Negotiated Trade |
10:20:39 - 06-Feb-26 |
| Buy* | 20,642 | 4.825p | Ordinary |
10:16:30 - 06-Feb-26 |
| Buy* | 3,068 | 4.90p | SI Trade |
10:09:19 - 06-Feb-26 |
| Buy* | 11,376 | 4.90p | SI Trade |
10:09:19 - 06-Feb-26 |
| Buy* | 21 | 4.90p | SI Trade |
10:09:19 - 06-Feb-26 |
| Buy* | 125,000 | 4.80p | Ordinary |
10:07:44 - 06-Feb-26 |
| Sell* | 4,945 | 4.68p | Ordinary |
10:02:26 - 06-Feb-26 |
| Buy* | 8,138 | 4.798p | Ordinary |
09:55:59 - 06-Feb-26 |
| Buy* | 12,500 | 4.80p | Ordinary |
09:54:19 - 06-Feb-26 |
| Buy* | 200 | 4.70p | Ordinary |
09:48:28 - 06-Feb-26 |
| Buy* | 104,064 | 4.799p | Ordinary |
09:45:28 - 06-Feb-26 |
| Buy* | 200,000 | 4.73p | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 20,000 | 4.70p | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 500,000 | 4.80p | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 1,919 | 4.60p | SI Trade |
09:20:15 - 06-Feb-26 |
| Sell* | 143,357 | 4.675p | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 615 | 4.81p | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 22,869 | 4.81p | Ordinary |
09:16:56 - 06-Feb-26 |
| Unknown* | 8,000 | 4.806252p | Currency Conversion OTC Trade |
09:14:06 - 06-Feb-26 |
| Buy* | 62,267 | 4.81p | Ordinary |
09:13:51 - 06-Feb-26 |
| Sell* | 41,666 | 4.705p | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 2,032 | 4.603p | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 40,000 | 4.60p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 576 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Sell* | 8,766 | 4.60p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 250 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 204 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 1,530 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 408 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Sell* | 2,127 | 4.60p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 6,122 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 40 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Buy* | 8,000 | 4.90p | SI Trade |
08:53:05 - 06-Feb-26 |
| Sell* | 132,917 | 4.72555p | Ordinary |
08:52:55 - 06-Feb-26 |
| Buy* | 929 | 4.84p | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 20,578 | 4.84p | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 100,000 | 4.90p | Ordinary |
08:37:15 - 06-Feb-26 |
| Unknown* | 1,000 | 4.806252p | Currency Conversion OTC Trade |
07:31:12 - 06-Feb-26 |
| Sell* | 500,000 | 4.72p | Negotiated Trade |
16:43:08 - 05-Feb-26 |
| Buy* | 10,000 | 4.7985p | Ordinary |
16:26:06 - 05-Feb-26 |
| Buy* | 6,280 | 4.90p | Ordinary |
16:22:39 - 05-Feb-26 |
| Buy* | 12,560 | 4.90p | Ordinary |
16:20:55 - 05-Feb-26 |
| Unknown* | 75,000 | 4.75p | Ordinary |
16:18:55 - 05-Feb-26 |
| Sell* | 10,000 | 4.60p | Ordinary |
16:09:56 - 05-Feb-26 |
| Unknown* | 230,013 | 4.75p | Ordinary |
16:04:19 - 05-Feb-26 |
| Unknown* | 6,321 | 4.75p | Ordinary |
16:01:40 - 05-Feb-26 |
| Buy* | 208,448 | 4.80p | Ordinary |
15:59:58 - 05-Feb-26 |
| Buy* | 41,519 | 4.799p | Ordinary |
15:51:36 - 05-Feb-26 |
| Buy* | 216,363 | 4.80p | Ordinary |
15:45:29 - 05-Feb-26 |
| Buy* | 1,632 | 4.90p | Ordinary |
15:45:21 - 05-Feb-26 |
| Buy* | 1,014 | 4.90p | SI Trade |
15:45:20 - 05-Feb-26 |
| Sell* | 18 | 4.70p | SI Trade |
15:42:52 - 05-Feb-26 |
| Sell* | 150,000 | 4.80p | Ordinary |
15:40:53 - 05-Feb-26 |
| Sell* | 150,000 | 4.80p | Ordinary |
15:24:47 - 05-Feb-26 |
| Sell* | 1,207 | 4.801p | Ordinary |
15:23:07 - 05-Feb-26 |
| Sell* | 3,191 | 4.80p | SI Trade |
15:22:45 - 05-Feb-26 |
| Buy* | 25 | 4.90p | SI Trade |
15:22:36 - 05-Feb-26 |
| Buy* | 408 | 4.90p | SI Trade |
15:22:36 - 05-Feb-26 |
| Buy* | 500 | 4.90p | SI Trade |
15:22:36 - 05-Feb-26 |
| Sell* | 638 | 4.70p | SI Trade |
15:22:36 - 05-Feb-26 |
| Sell* | 300,000 | 4.70p | Ordinary |
15:22:29 - 05-Feb-26 |
| Sell* | 62,500 | 4.74p | Ordinary |
15:22:21 - 05-Feb-26 |
| Sell* | 65,000 | 4.74p | Ordinary |
15:14:43 - 05-Feb-26 |
| Unknown* | 2,303,267 | 4.90p | Negotiated Trade |
15:13:09 - 05-Feb-26 |
| Sell* | 84,500 | 4.732p | Ordinary |
14:56:07 - 05-Feb-26 |
| Sell* | 6,075 | 4.732p | Ordinary |
14:24:53 - 05-Feb-26 |
| Sell* | 41,378 | 4.725p | Ordinary |
14:04:06 - 05-Feb-26 |
| Sell* | 5,098 | 4.70p | SI Trade |
14:01:12 - 05-Feb-26 |
| Sell* | 23,879 | 4.717p | Ordinary |
14:00:20 - 05-Feb-26 |
| Buy* | 100 | 4.90p | SI Trade |
13:51:54 - 05-Feb-26 |
| Buy* | 30 | 4.90p | SI Trade |
13:51:54 - 05-Feb-26 |
| Sell* | 146 | 4.60p | SI Trade |
13:51:54 - 05-Feb-26 |
| Sell* | 213,928 | 4.722p | Ordinary |
13:50:40 - 05-Feb-26 |
| Sell* | 122,332 | 4.71666p | Ordinary |
13:14:07 - 05-Feb-26 |
| Sell* | 176,998 | 4.71666p | Ordinary |
13:13:17 - 05-Feb-26 |
| Sell* | 106,171 | 4.715p | Ordinary |
13:09:50 - 05-Feb-26 |
| Sell* | 106,210 | 4.7133p | Ordinary |
13:09:25 - 05-Feb-26 |
| Sell* | 106,228 | 4.7125p | Ordinary |
13:08:47 - 05-Feb-26 |
| Sell* | 106,228 | 4.7125p | Ordinary |
13:08:34 - 05-Feb-26 |
| Sell* | 106,277 | 4.7103p | Ordinary |
13:07:06 - 05-Feb-26 |
| Sell* | 35,670 | 4.7103p | Ordinary |
13:05:03 - 05-Feb-26 |
| Buy* | 85,006 | 4.8348p | Ordinary |
12:53:11 - 05-Feb-26 |
| Buy* | 22,448 | 4.90p | Ordinary |
12:51:14 - 05-Feb-26 |
| Unknown* | 1,205,877 | 4.88p | Negotiated Trade |
12:41:43 - 05-Feb-26 |
| Buy* | 10,245 | 4.88p | Ordinary |
12:29:02 - 05-Feb-26 |
| Buy* | 61,225 | 4.81p | Ordinary |
12:17:51 - 05-Feb-26 |
| Buy* | 2,598 | 4.81p | Ordinary |
12:16:06 - 05-Feb-26 |
| Buy* | 31,086 | 4.8125p | Ordinary |
12:04:59 - 05-Feb-26 |
| Unknown* | 5,500 | 4.683204p | Currency Conversion OTC Trade |
11:59:13 - 05-Feb-26 |
| Buy* | 41,666 | 4.80p | Ordinary |
11:57:38 - 05-Feb-26 |
| Sell* | 10,115 | 4.68p | Ordinary |
11:51:27 - 05-Feb-26 |
| Unknown* | 200,000 | 4.75p | Ordinary |
11:50:59 - 05-Feb-26 |
| Sell* | 32 | 4.655p | Ordinary |
11:39:51 - 05-Feb-26 |
| Buy* | 152 | 4.80p | Ordinary |
11:35:56 - 05-Feb-26 |
| Buy* | 9,126 | 4.80p | Ordinary |
11:30:17 - 05-Feb-26 |
| Unknown* | 9,800 | 4.77414p | Currency Conversion OTC Trade |
11:17:33 - 05-Feb-26 |
| Buy* | 69,188 | 4.80p | Ordinary |
10:58:59 - 05-Feb-26 |
| Sell* | 50,000 | 4.675p | Ordinary |
10:22:29 - 05-Feb-26 |
| Buy* | 122 | 4.88p | Ordinary |
10:01:25 - 05-Feb-26 |
| Buy* | 40,000 | 4.84p | Ordinary |
09:59:53 - 05-Feb-26 |
| Buy* | 4,608 | 4.84p | Ordinary |
09:50:29 - 05-Feb-26 |
| Buy* | 20,536 | 4.85p | Ordinary |
09:43:49 - 05-Feb-26 |
| Unknown* | 2,000,000 | 4.70p | SI Trade |
09:40:20 - 05-Feb-26 |
| Unknown* | 2,000,000 | 4.70p | SI Trade |
09:40:20 - 05-Feb-26 |
| Buy* | 10,025 | 4.868p | Ordinary |
09:35:37 - 05-Feb-26 |
| Unknown* | 30,000 | 4.75p | Ordinary |
09:24:38 - 05-Feb-26 |
| Buy* | 5,000 | 4.753p | Ordinary |
09:08:47 - 05-Feb-26 |
| Buy* | 5,000 | 4.765p | Ordinary |
09:07:22 - 05-Feb-26 |
| Buy* | 190 | 4.765p | Ordinary |
09:02:38 - 05-Feb-26 |
| Buy* | 20,296 | 4.868p | Ordinary |
09:02:22 - 05-Feb-26 |
| Buy* | 10,000 | 4.775p | Ordinary |
08:58:55 - 05-Feb-26 |
| Buy* | 1,024 | 4.88p | Ordinary |
08:56:04 - 05-Feb-26 |
| Buy* | 40,943 | 4.875p | Ordinary |
08:55:08 - 05-Feb-26 |
| Buy* | 20,491 | 4.88p | Ordinary |
08:49:51 - 05-Feb-26 |
| Buy* | 104,816 | 4.775p | Ordinary |
08:48:50 - 05-Feb-26 |
| Buy* | 300,000 | 4.80p | Ordinary |
08:48:16 - 05-Feb-26 |
| Buy* | 208 | 4.80p | SI Trade |
08:47:54 - 05-Feb-26 |
| Buy* | 1,709 | 4.80p | SI Trade |
08:47:54 - 05-Feb-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
08:46:26 - 05-Feb-26 |
| Buy* | 450,000 | 4.80p | Ordinary |
08:45:58 - 05-Feb-26 |
| Buy* | 291 | 4.80p | Ordinary |
08:43:04 - 05-Feb-26 |
| Buy* | 211,738 | 4.72p | Ordinary |
08:41:10 - 05-Feb-26 |
| Buy* | 38,900 | 4.80p | Ordinary |
08:41:08 - 05-Feb-26 |
| Buy* | 3,290 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 229 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 486 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 166 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 44 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 101 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 50 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 90 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 1,041 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 1,000 | 4.80p | SI Trade |
08:41:07 - 05-Feb-26 |
| Sell* | 6,500 | 4.60p | SI Trade |
08:41:07 - 05-Feb-26 |
| Buy* | 1,991 | 4.719p | Ordinary |
08:24:17 - 05-Feb-26 |
| Unknown* | 2,500,000 | 4.80p | Negotiated Trade |
08:15:58 - 05-Feb-26 |