| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,549 | 3.1284p | Ordinary |
12:16:23 - 23-Dec-25 |
| Buy* | 63 | 3.15p | Ordinary |
12:13:58 - 23-Dec-25 |
| Sell* | 336,602 | 2.9725p | Ordinary |
12:06:38 - 23-Dec-25 |
| Buy* | 25,000 | 3.135p | Ordinary |
11:51:04 - 23-Dec-25 |
| Buy* | 128,205 | 3.12p | Ordinary |
11:11:55 - 23-Dec-25 |
| Buy* | 500,000 | 3.088p | Ordinary |
11:07:18 - 23-Dec-25 |
| Sell* | 10 | 2.9515p | Ordinary |
10:58:36 - 23-Dec-25 |
| Buy* | 329,638 | 3.03p | Ordinary |
10:46:28 - 23-Dec-25 |
| Buy* | 62,854 | 3.035p | Ordinary |
10:37:02 - 23-Dec-25 |
| Sell* | 12,000 | 3.01p | Ordinary |
10:37:01 - 23-Dec-25 |
| Sell* | 12,000 | 3.01p | Ordinary |
10:37:01 - 23-Dec-25 |
| Sell* | 200,000 | 2.9511p | Ordinary |
10:36:53 - 23-Dec-25 |
| Buy* | 60,000 | 3.035p | Ordinary |
10:31:19 - 23-Dec-25 |
| Buy* | 45,000 | 3.035p | Ordinary |
10:28:55 - 23-Dec-25 |
| Sell* | 52,540 | 2.95p | Ordinary |
10:25:45 - 23-Dec-25 |
| Buy* | 164,126 | 3.044p | Ordinary |
09:59:21 - 23-Dec-25 |
| Buy* | 164,126 | 3.044p | Ordinary |
09:56:01 - 23-Dec-25 |
| Sell* | 51,173 | 2.941p | Ordinary |
09:35:02 - 23-Dec-25 |
| Sell* | 233,166 | 2.942p | Ordinary |
09:29:13 - 23-Dec-25 |
| Buy* | 82,128 | 3.044p | Ordinary |
09:22:12 - 23-Dec-25 |
| Sell* | 10,000 | 2.941p | Ordinary |
09:21:39 - 23-Dec-25 |
| Buy* | 31,645 | 3.045p | Ordinary |
09:21:35 - 23-Dec-25 |
| Buy* | 28,000 | 3.055p | Ordinary |
08:03:16 - 23-Dec-25 |
| Sell* | 75,000 | 2.95p | Uncrossing Trade |
16:35:13 - 22-Dec-25 |
| Sell* | 300,000 | 2.9465p | Ordinary |
16:29:53 - 22-Dec-25 |
| Buy* | 3,158 | 3.055p | Ordinary |
16:03:11 - 22-Dec-25 |
| Buy* | 4,600 | 3.07p | Ordinary |
15:10:12 - 22-Dec-25 |
| Buy* | 25,000 | 3.055p | Ordinary |
14:59:31 - 22-Dec-25 |
| Buy* | 4,000 | 3.055p | Ordinary |
14:38:10 - 22-Dec-25 |
| Sell* | 9,000 | 2.941p | Ordinary |
14:29:01 - 22-Dec-25 |
| Sell* | 50,000 | 2.95p | Uncrossing Trade |
14:00:13 - 22-Dec-25 |
| Buy* | 1,628 | 3.07p | Ordinary |
13:17:10 - 22-Dec-25 |
| Sell* | 200,000 | 2.9575p | Ordinary |
13:03:08 - 22-Dec-25 |
| Sell* | 169,197 | 2.9575p | Ordinary |
12:46:07 - 22-Dec-25 |
| Sell* | 92,710 | 2.956p | Ordinary |
11:45:20 - 22-Dec-25 |
| Sell* | 47,726 | 2.9555p | Ordinary |
11:42:56 - 22-Dec-25 |
| Buy* | 7,400 | 3.0825p | Ordinary |
11:30:33 - 22-Dec-25 |
| Buy* | 100,000 | 3.0825p | Ordinary |
11:13:31 - 22-Dec-25 |
| Buy* | 9,595 | 3.0849p | Ordinary |
10:53:58 - 22-Dec-25 |
| Sell* | 19,102 | 2.945p | Ordinary |
10:38:21 - 22-Dec-25 |
| Buy* | 97,653 | 3.068p | Ordinary |
09:49:24 - 22-Dec-25 |
| Sell* | 8,637 | 2.941p | Ordinary |
09:43:00 - 22-Dec-25 |
| Buy* | 6,000 | 3.068p | Ordinary |
09:38:31 - 22-Dec-25 |
| Buy* | 13,500 | 3.068p | Ordinary |
09:24:36 - 22-Dec-25 |
| Buy* | 50,521 | 3.068p | Ordinary |
09:20:56 - 22-Dec-25 |
| Sell* | 340,207 | 2.941p | Ordinary |
09:08:50 - 22-Dec-25 |
| Buy* | 100,000 | 3.069p | Ordinary |
09:06:50 - 22-Dec-25 |
| Buy* | 162,789 | 3.069p | Ordinary |
09:05:19 - 22-Dec-25 |
| Buy* | 1,587 | 3.15p | Ordinary |
08:50:28 - 22-Dec-25 |
| Buy* | 64,876 | 3.069p | Ordinary |
08:46:30 - 22-Dec-25 |
| Buy* | 1,174 | 3.15p | Ordinary |
08:39:07 - 22-Dec-25 |
| Buy* | 729 | 3.15p | Ordinary |
08:37:13 - 22-Dec-25 |
| Sell* | 2 | 2.941p | Ordinary |
08:35:11 - 22-Dec-25 |
| Buy* | 126 | 3.15p | SI Trade |
08:31:29 - 22-Dec-25 |
| Buy* | 46 | 3.15p | SI Trade |
08:31:29 - 22-Dec-25 |
| Unknown* | -100,000 | 2.9125p | Ordinary Correction |
08:31:24 - 22-Dec-25 |
| Sell* | 100,000 | 2.9125p | Ordinary |
08:31:24 - 22-Dec-25 |
| Unknown* | 100,000 | 2.9125p | Ordinary |
08:31:24 - 22-Dec-25 |
| Sell* | 31,032 | 2.96p | Ordinary |
08:14:49 - 22-Dec-25 |
| Sell* | 335,338 | 2.94p | Ordinary |
08:14:10 - 22-Dec-25 |
| Unknown* | 103,130 | 3.131973p | Currency Conversion OTC Trade |
07:35:00 - 22-Dec-25 |
| Unknown* | 35,000 | 3.164825p | Currency Conversion OTC Trade |
07:35:00 - 22-Dec-25 |
| Unknown* | 325 | 3.164825p | Currency Conversion OTC Trade |
07:35:00 - 22-Dec-25 |
| Unknown* | 1,545 | 3.164825p | Currency Conversion OTC Trade |
07:35:00 - 22-Dec-25 |
| Buy* | 49,000 | 3.10p | Suspected BUY Trade |
16:35:14 - 19-Dec-25 |
| Sell* | 50 | 2.938p | Ordinary |
16:19:03 - 19-Dec-25 |
| Sell* | 50 | 2.938p | Ordinary |
16:18:15 - 19-Dec-25 |
| Sell* | 200,000 | 2.9675p | Ordinary |
16:09:37 - 19-Dec-25 |
| Buy* | 60,000 | 3.10p | Ordinary |
16:07:44 - 19-Dec-25 |
| Buy* | 159,033 | 3.144p | Ordinary |
16:07:33 - 19-Dec-25 |
| Sell* | 12,111 | 2.9675p | Ordinary |
16:01:09 - 19-Dec-25 |
| Sell* | 223,500 | 2.966p | Ordinary |
15:49:37 - 19-Dec-25 |
| Sell* | 7 | 2.938p | Ordinary |
15:47:31 - 19-Dec-25 |
| Sell* | 199,396 | 3.0111p | Ordinary |
15:38:41 - 19-Dec-25 |
| Sell* | 15,500 | 3.045p | Ordinary |
15:26:03 - 19-Dec-25 |
| Sell* | 197,176 | 3.045p | Ordinary |
15:24:04 - 19-Dec-25 |
| Buy* | 3,125 | 3.20p | Ordinary |
14:48:26 - 19-Dec-25 |
| Sell* | 87,426 | 3.04p | Ordinary |
14:46:27 - 19-Dec-25 |
| Sell* | 22,231 | 3.04p | Ordinary |
14:16:44 - 19-Dec-25 |
| Buy* | 32,657 | 3.10p | Suspected BUY Trade |
14:00:16 - 19-Dec-25 |
| Buy* | 50,000 | 3.185p | Ordinary |
13:31:17 - 19-Dec-25 |
| Buy* | 10 | 3.20p | Ordinary |
13:29:15 - 19-Dec-25 |
| Buy* | 15,625 | 3.185p | Ordinary |
12:12:58 - 19-Dec-25 |
| Buy* | 2,166 | 3.185p | Ordinary |
11:09:50 - 19-Dec-25 |
| Sell* | 33,003 | 3.0375p | Ordinary |
11:06:51 - 19-Dec-25 |
| Buy* | 15,000 | 3.185p | Ordinary |
10:08:19 - 19-Dec-25 |
| Buy* | 25,000 | 3.185p | Ordinary |
08:28:15 - 19-Dec-25 |
| Buy* | 62 | 3.20p | Ordinary |
08:17:06 - 19-Dec-25 |
| Sell* | 200,000 | 3.035p | Ordinary |
08:01:36 - 19-Dec-25 |
| Buy* | 156 | 3.20p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 1,343 | 2.90p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 28,246 | 3.075p | Ordinary |
16:04:11 - 18-Dec-25 |
| Sell* | 10,935 | 2.90p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 31 | 3.20p | SI Trade |
15:41:57 - 18-Dec-25 |
| Sell* | 5,344 | 2.90p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 358 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 31 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 93 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Sell* | 6,382 | 2.90p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 16,000 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Sell* | 74,065 | 2.90p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 2,500 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 14,000 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 2,500 | 3.20p | SI Trade |
15:38:15 - 18-Dec-25 |
| Buy* | 11,039 | 3.194p | Ordinary |
15:00:56 - 18-Dec-25 |
| Buy* | 200,000 | 3.075p | Ordinary |
14:17:52 - 18-Dec-25 |
| Buy* | 100,000 | 3.075p | Ordinary |
14:09:54 - 18-Dec-25 |
| Buy* | 400,000 | 3.189p | Ordinary |
14:09:05 - 18-Dec-25 |
| Buy* | 63,671 | 3.149p | Ordinary |
14:07:36 - 18-Dec-25 |
| Buy* | 64,000 | 3.101p | Ordinary |
13:52:48 - 18-Dec-25 |
| Unknown* | 22,000 | 3.21048p | Currency Conversion OTC Trade |
13:23:37 - 18-Dec-25 |
| Unknown* | 25,000 | 3.21048p | Currency Conversion OTC Trade |
13:23:37 - 18-Dec-25 |
| Unknown* | 3,000 | 3.21048p | Currency Conversion OTC Trade |
13:23:37 - 18-Dec-25 |
| Buy* | 324,384 | 3.08p | Ordinary |
13:03:13 - 18-Dec-25 |
| Buy* | 66,429 | 3.08p | Ordinary |
12:30:40 - 18-Dec-25 |
| Buy* | 97,565 | 3.08p | Ordinary |
11:21:08 - 18-Dec-25 |
| Sell* | 5,000 | 3.03p | Ordinary |
09:47:18 - 18-Dec-25 |
| Buy* | 236,000 | 3.0649p | Ordinary |
09:37:56 - 18-Dec-25 |
| Buy* | 20,000 | 3.0649p | Ordinary |
09:00:38 - 18-Dec-25 |
| Buy* | 324 | 3.08p | Ordinary |
08:30:28 - 18-Dec-25 |
| Buy* | 43,556 | 3.08p | Ordinary |
08:19:31 - 18-Dec-25 |
| Buy* | 2,961 | 3.08p | Ordinary |
08:17:59 - 18-Dec-25 |
| Buy* | 2,391 | 3.08p | Ordinary |
08:12:54 - 18-Dec-25 |
| Buy* | 275,000 | 3.075p | Ordinary |
08:05:17 - 18-Dec-25 |
| Sell* | 29,232 | 3.026p | Ordinary |
08:00:21 - 18-Dec-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
15:11:36 - 17-Dec-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
15:11:29 - 17-Dec-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
15:08:39 - 17-Dec-25 |
| Buy* | 15,990 | 3.08p | Ordinary |
15:08:34 - 17-Dec-25 |
| Buy* | 62,500 | 3.09p | Ordinary |
14:57:13 - 17-Dec-25 |
| Sell* | 9,509 | 3.025p | Ordinary |
14:32:24 - 17-Dec-25 |
| Sell* | 19 | 2.90p | Ordinary |
14:21:22 - 17-Dec-25 |
| Sell* | 70,000 | 3.02p | Ordinary |
14:01:44 - 17-Dec-25 |
| Sell* | 300,000 | 3.021p | Ordinary |
14:00:44 - 17-Dec-25 |
| Sell* | 650,000 | 3.00p | Uncrossing Trade |
14:00:18 - 17-Dec-25 |
| Sell* | 25,000 | 3.0275p | Ordinary |
13:30:36 - 17-Dec-25 |
| Sell* | 100,000 | 3.0275p | Ordinary |
13:25:28 - 17-Dec-25 |
| Buy* | 30,000 | 3.1399p | Ordinary |
13:18:33 - 17-Dec-25 |
| Sell* | 100,000 | 3.01p | Ordinary |
12:55:21 - 17-Dec-25 |
| Sell* | 300,000 | 2.90p | Ordinary |
12:55:15 - 17-Dec-25 |
| Sell* | 5,000 | 3.0275p | Ordinary |
12:33:17 - 17-Dec-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
12:28:11 - 17-Dec-25 |
| Buy* | 269,104 | 3.10p | Ordinary |
12:28:06 - 17-Dec-25 |
| Buy* | 100,000 | 3.1499p | Ordinary |
12:27:41 - 17-Dec-25 |
| Buy* | 150,000 | 3.1499p | Ordinary |
12:15:04 - 17-Dec-25 |
| Buy* | 100,000 | 3.1499p | Ordinary |
12:14:26 - 17-Dec-25 |
| Buy* | 318,598 | 3.1375p | Ordinary |
12:08:57 - 17-Dec-25 |
| Buy* | 30,000 | 3.1375p | Ordinary |
11:28:19 - 17-Dec-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
11:15:17 - 17-Dec-25 |
| Buy* | 5,000 | 3.10p | Suspected BUY Trade |
11:00:08 - 17-Dec-25 |
| Buy* | 47,500 | 3.139p | Ordinary |
10:45:15 - 17-Dec-25 |
| Sell* | 26,942 | 3.0106p | Ordinary |
10:44:26 - 17-Dec-25 |
| Buy* | 159,127 | 3.139p | Ordinary |
10:23:14 - 17-Dec-25 |
| Sell* | 100,000 | 3.0001p | Ordinary |
09:44:53 - 17-Dec-25 |
| Buy* | 250,000 | 3.14p | Ordinary |
09:43:20 - 17-Dec-25 |
| Sell* | 100,000 | 3.0001p | Ordinary |
09:21:48 - 17-Dec-25 |
| Sell* | 25,000 | 3.0001p | Ordinary |
09:19:31 - 17-Dec-25 |
| Buy* | 24,363 | 3.14p | Ordinary |
08:37:03 - 17-Dec-25 |
| Buy* | 22,617 | 3.095p | Ordinary |
08:36:25 - 17-Dec-25 |
| Buy* | 80,775 | 3.095p | Ordinary |
08:34:22 - 17-Dec-25 |
| Buy* | 31,656 | 3.095p | Ordinary |
08:32:02 - 17-Dec-25 |
| Sell* | 50,000 | 2.951p | Ordinary |
08:31:01 - 17-Dec-25 |
| Sell* | 199,263 | 3.0111p | Ordinary |
08:29:50 - 17-Dec-25 |
| Sell* | 100,000 | 3.0611p | Ordinary |
08:25:02 - 17-Dec-25 |
| Buy* | 31,619 | 3.17p | Ordinary |
08:19:23 - 17-Dec-25 |
| Sell* | 327,333 | 3.055p | Ordinary |
08:15:47 - 17-Dec-25 |
| Sell* | 65,597 | 3.055p | Ordinary |
08:13:57 - 17-Dec-25 |
| Unknown* | 6,717 | 3.293888p | Currency Conversion OTC Trade |
08:01:32 - 17-Dec-25 |
| Unknown* | 6,717 | 3.293888p | Currency Conversion OTC Trade |
08:01:32 - 17-Dec-25 |
| Sell* | 121 | 2.95p | SI Trade |
08:01:04 - 17-Dec-25 |
| Buy* | 1,353 | 3.25p | SI Trade |
08:01:04 - 17-Dec-25 |
| Buy* | 31,309 | 3.1749p | Ordinary |
08:01:01 - 17-Dec-25 |
| Unknown* | 26,470 | 3.249376p | Currency Conversion OTC Trade |
07:48:08 - 17-Dec-25 |
| Unknown* | 26,470 | 3.249376p | Currency Conversion OTC Trade |
07:48:08 - 17-Dec-25 |
| Unknown* | 3,150 | 3.249376p | Currency Conversion OTC Trade |
07:47:54 - 17-Dec-25 |
| Unknown* | 3,150 | 3.249376p | Currency Conversion OTC Trade |
07:47:54 - 17-Dec-25 |
| Unknown* | 459 | 3.249376p | Currency Conversion OTC Trade |
07:47:54 - 17-Dec-25 |
| Unknown* | 459 | 3.249376p | Currency Conversion OTC Trade |
07:47:54 - 17-Dec-25 |
| Unknown* | 9,250 | 3.05p | Ordinary |
16:37:12 - 16-Dec-25 |
| Sell* | 6,535 | 3.00p | Ordinary |
16:28:10 - 16-Dec-25 |
| Sell* | 55,000 | 3.00p | Ordinary |
16:24:49 - 16-Dec-25 |
| Buy* | 220,486 | 3.1748p | Ordinary |
16:20:29 - 16-Dec-25 |
| Buy* | 125 | 3.20p | SI Trade |
16:11:21 - 16-Dec-25 |
| Buy* | 2,500 | 3.20p | SI Trade |
16:11:21 - 16-Dec-25 |
| Buy* | 105 | 3.20p | SI Trade |
16:11:21 - 16-Dec-25 |
| Sell* | 1,698 | 2.90p | SI Trade |
16:11:21 - 16-Dec-25 |
| Sell* | 4,462 | 2.90p | SI Trade |
16:11:21 - 16-Dec-25 |
| Sell* | 631 | 2.90p | SI Trade |
16:11:21 - 16-Dec-25 |
| Buy* | 3,027 | 3.20p | SI Trade |
16:11:21 - 16-Dec-25 |
| Buy* | 224,000 | 3.125p | Ordinary |
16:11:03 - 16-Dec-25 |
| Sell* | 5,510 | 2.9765p | Ordinary |
15:43:46 - 16-Dec-25 |
| Buy* | 30,000 | 3.124p | Ordinary |
15:00:08 - 16-Dec-25 |
| Buy* | 325,000 | 3.06p | Ordinary |
14:36:05 - 16-Dec-25 |
| Buy* | 28,694 | 3.06p | Ordinary |
14:33:24 - 16-Dec-25 |
| Sell* | 25,000 | 2.915p | Ordinary |
14:08:54 - 16-Dec-25 |
| Buy* | 375,000 | 3.08p | Ordinary |
13:38:11 - 16-Dec-25 |
| Buy* | 3,246 | 3.08p | Ordinary |
13:06:10 - 16-Dec-25 |
| Sell* | 12,000 | 2.9465p | Ordinary |
11:32:59 - 16-Dec-25 |
| Buy* | 12,000 | 3.08p | Ordinary |
11:22:38 - 16-Dec-25 |
| Sell* | 10,000 | 2.9465p | Ordinary |
11:13:40 - 16-Dec-25 |