| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,912 | 4.10p | Suspected BUY Trade |
16:35:13 - 12-Jan-26 |
| Buy* | 121,654 | 4.06p | Ordinary |
16:21:59 - 12-Jan-26 |
| Buy* | 98,436 | 4.06p | Ordinary |
16:20:52 - 12-Jan-26 |
| Buy* | 25,000 | 4.06p | Ordinary |
16:19:51 - 12-Jan-26 |
| Buy* | 60 | 4.10p | Ordinary |
16:14:14 - 12-Jan-26 |
| Buy* | 97 | 4.10p | Ordinary |
16:13:36 - 12-Jan-26 |
| Buy* | 112,303 | 3.957p | Ordinary |
16:12:08 - 12-Jan-26 |
| Buy* | 10,000 | 3.955p | Ordinary |
16:07:52 - 12-Jan-26 |
| Buy* | 21 | 4.10p | Ordinary |
16:04:51 - 12-Jan-26 |
| Buy* | 36,857 | 4.06p | Ordinary |
15:58:28 - 12-Jan-26 |
| Buy* | 36,945 | 4.06p | Ordinary |
15:56:35 - 12-Jan-26 |
| Buy* | 100,856 | 4.10p | Suspected BUY Trade |
15:55:43 - 12-Jan-26 |
| Buy* | 147,783 | 4.06p | Ordinary |
15:54:45 - 12-Jan-26 |
| Buy* | 61,576 | 4.06p | Ordinary |
15:52:49 - 12-Jan-26 |
| Buy* | 16,947 | 4.06p | Ordinary |
15:52:03 - 12-Jan-26 |
| Buy* | 7,728 | 3.951p | Ordinary |
15:49:50 - 12-Jan-26 |
| Buy* | 18,374 | 4.06p | Ordinary |
15:49:47 - 12-Jan-26 |
| Buy* | 100,856 | 4.10p | Ordinary |
15:38:51 - 12-Jan-26 |
| Buy* | 500,000 | 4.04p | Ordinary |
15:25:11 - 12-Jan-26 |
| Buy* | 19,926 | 4.06p | Ordinary |
15:12:42 - 12-Jan-26 |
| Buy* | 20,012 | 4.06p | Ordinary |
14:59:36 - 12-Jan-26 |
| Buy* | 10,000 | 4.06p | Ordinary |
14:42:47 - 12-Jan-26 |
| Buy* | 24,336 | 4.06p | Ordinary |
14:36:57 - 12-Jan-26 |
| Buy* | 24,336 | 4.06p | Ordinary |
14:36:03 - 12-Jan-26 |
| Buy* | 24,336 | 4.06p | Ordinary |
14:35:11 - 12-Jan-26 |
| Buy* | 73,657 | 4.06p | Ordinary |
14:19:49 - 12-Jan-26 |
| Sell* | 18,000 | 3.93p | Ordinary |
14:17:32 - 12-Jan-26 |
| Buy* | 24,582 | 4.068p | Ordinary |
14:14:51 - 12-Jan-26 |
| Buy* | 1,868 | 4.068p | Ordinary |
14:07:36 - 12-Jan-26 |
| Buy* | 50,000 | 4.068p | Ordinary |
14:07:22 - 12-Jan-26 |
| Unknown* | 35,000 | 4.161436p | Currency Conversion OTC Trade |
14:04:49 - 12-Jan-26 |
| Sell* | 28,352 | 3.93p | Ordinary |
14:01:18 - 12-Jan-26 |
| Buy* | 102,234 | 4.10p | Suspected BUY Trade |
14:00:19 - 12-Jan-26 |
| Buy* | 24,582 | 4.068p | Ordinary |
13:56:02 - 12-Jan-26 |
| Buy* | 24,582 | 4.068p | Ordinary |
13:50:45 - 12-Jan-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
13:50:36 - 12-Jan-26 |
| Buy* | 12,270 | 4.0749p | Ordinary |
13:36:42 - 12-Jan-26 |
| Buy* | 85,939 | 4.068p | Ordinary |
13:26:52 - 12-Jan-26 |
| Buy* | 50,000 | 4.068p | Ordinary |
13:20:42 - 12-Jan-26 |
| Buy* | 100,000 | 4.068p | Ordinary |
13:17:50 - 12-Jan-26 |
| Buy* | 86,037 | 4.068p | Ordinary |
12:40:50 - 12-Jan-26 |
| Buy* | 1,000 | 4.068p | Ordinary |
12:33:39 - 12-Jan-26 |
| Sell* | 26,126 | 3.926p | Ordinary |
12:31:30 - 12-Jan-26 |
| Buy* | 12,291 | 4.068p | Ordinary |
12:30:12 - 12-Jan-26 |
| Unknown* | 1,000,000 | 4.02p | Ordinary |
12:28:21 - 12-Jan-26 |
| Unknown* | 1,000,000 | 3.96p | Ordinary |
12:27:58 - 12-Jan-26 |
| Buy* | 100,000 | 4.058p | Ordinary |
12:26:58 - 12-Jan-26 |
| Buy* | 30,000 | 4.0549p | Ordinary |
12:26:12 - 12-Jan-26 |
| Buy* | 18,482 | 4.058p | Ordinary |
12:21:05 - 12-Jan-26 |
| Buy* | 121 | 4.10p | Ordinary |
12:20:53 - 12-Jan-26 |
| Buy* | 88,000 | 4.05p | Ordinary |
12:20:33 - 12-Jan-26 |
| Buy* | 36,560 | 4.05p | Ordinary |
12:12:50 - 12-Jan-26 |
| Buy* | 104,938 | 4.05p | Ordinary |
12:06:33 - 12-Jan-26 |
| Buy* | 37,037 | 4.05p | Ordinary |
12:06:30 - 12-Jan-26 |
| Buy* | 148,947 | 4.0219p | Ordinary |
12:05:50 - 12-Jan-26 |
| Buy* | 18,648 | 4.0219p | Ordinary |
12:04:04 - 12-Jan-26 |
| Buy* | 100,000 | 4.0155p | Ordinary |
11:53:57 - 12-Jan-26 |
| Buy* | 243 | 4.10p | SI Trade |
11:46:06 - 12-Jan-26 |
| Buy* | 21 | 4.10p | SI Trade |
11:46:06 - 12-Jan-26 |
| Sell* | 100,494 | 3.91p | Ordinary |
11:45:57 - 12-Jan-26 |
| Buy* | 9,778 | 4.05p | Ordinary |
11:35:11 - 12-Jan-26 |
| Sell* | 50,000 | 3.9667p | Ordinary |
11:26:39 - 12-Jan-26 |
| Buy* | 300,000 | 4.10p | Ordinary |
11:25:47 - 12-Jan-26 |
| Buy* | 4,920 | 4.065p | Ordinary |
11:21:17 - 12-Jan-26 |
| Buy* | 2,091 | 4.065p | Ordinary |
11:21:16 - 12-Jan-26 |
| Buy* | 9,225 | 4.065p | Ordinary |
11:21:16 - 12-Jan-26 |
| Sell* | 25,441 | 3.96p | Ordinary |
11:17:37 - 12-Jan-26 |
| Sell* | 124,689 | 4.01p | Ordinary |
11:13:36 - 12-Jan-26 |
| Buy* | 126,839 | 4.065p | Ordinary |
11:13:21 - 12-Jan-26 |
| Sell* | 239,998 | 4.00p | Ordinary |
11:11:07 - 12-Jan-26 |
| Buy* | 100,000 | 4.0699p | Ordinary |
11:10:47 - 12-Jan-26 |
| Buy* | 48,957 | 4.075p | Ordinary |
11:09:09 - 12-Jan-26 |
| Buy* | 122,000 | 4.0699p | Ordinary |
11:09:03 - 12-Jan-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
11:02:12 - 12-Jan-26 |
| Sell* | 125,000 | 4.001p | Ordinary |
11:02:08 - 12-Jan-26 |
| Sell* | 50,000 | 4.001p | Ordinary |
11:02:00 - 12-Jan-26 |
| Sell* | 126,500 | 4.001p | Ordinary |
11:01:59 - 12-Jan-26 |
| Sell* | 3,653 | 4.00p | SI Trade |
11:01:59 - 12-Jan-26 |
| Sell* | 1,000 | 4.00p | SI Trade |
11:01:59 - 12-Jan-26 |
| Buy* | 73,619 | 4.075p | Ordinary |
11:01:49 - 12-Jan-26 |
| Buy* | 60,975 | 4.10p | SI Trade |
10:59:48 - 12-Jan-26 |
| Sell* | 3,890 | 3.90p | SI Trade |
10:59:48 - 12-Jan-26 |
| Unknown* | 609,719 | 4.10p | Ordinary |
10:59:42 - 12-Jan-26 |
| Buy* | 25,000 | 3.98p | Ordinary |
10:56:53 - 12-Jan-26 |
| Sell* | 25,478 | 3.9251p | Ordinary |
10:50:50 - 12-Jan-26 |
| Buy* | 200 | 4.00p | SI Trade |
10:47:06 - 12-Jan-26 |
| Sell* | 386 | 3.90p | SI Trade |
10:47:06 - 12-Jan-26 |
| Buy* | 5,000 | 4.00p | SI Trade |
10:47:06 - 12-Jan-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:47:06 - 12-Jan-26 |
| Buy* | 44,283 | 4.00p | Ordinary |
10:46:48 - 12-Jan-26 |
| Buy* | 13,000 | 3.98p | Ordinary |
10:38:23 - 12-Jan-26 |
| Buy* | 250 | 4.00p | Ordinary |
10:37:38 - 12-Jan-26 |
| Buy* | 150,753 | 3.98p | Ordinary |
10:36:20 - 12-Jan-26 |
| Buy* | 19,861 | 3.98p | Ordinary |
10:24:21 - 12-Jan-26 |
| Buy* | 24,976 | 3.98p | Ordinary |
10:22:19 - 12-Jan-26 |
| Buy* | 55,151 | 3.98p | Ordinary |
10:21:36 - 12-Jan-26 |
| Buy* | 251,314 | 3.9775p | Ordinary |
10:20:40 - 12-Jan-26 |
| Unknown* | 32,117 | 3.90p | Ordinary |
10:19:10 - 12-Jan-26 |
| Unknown* | 115,000 | 3.90p | Ordinary |
10:18:57 - 12-Jan-26 |
| Buy* | 961 | 3.98p | Ordinary |
10:16:06 - 12-Jan-26 |
| Unknown* | 40,000 | 3.90p | Ordinary |
10:14:43 - 12-Jan-26 |
| Buy* | 40,000 | 3.98p | Ordinary |
10:11:47 - 12-Jan-26 |
| Buy* | 35,000 | 3.98p | Ordinary |
10:09:51 - 12-Jan-26 |
| Buy* | 37,688 | 3.98p | Ordinary |
10:06:56 - 12-Jan-26 |
| Buy* | 11,181 | 3.98p | Ordinary |
10:05:06 - 12-Jan-26 |
| Buy* | 40,000 | 3.98p | Ordinary |
10:04:01 - 12-Jan-26 |
| Buy* | 6,281 | 3.98p | Ordinary |
10:01:35 - 12-Jan-26 |
| Buy* | 200,000 | 3.98p | Ordinary |
09:59:54 - 12-Jan-26 |
| Buy* | 163,357 | 3.979p | Ordinary |
09:57:27 - 12-Jan-26 |
| Buy* | 30,000 | 3.979p | Ordinary |
09:57:01 - 12-Jan-26 |
| Buy* | 15,000 | 3.979p | Ordinary |
09:56:39 - 12-Jan-26 |
| Buy* | 17,492 | 3.979p | Ordinary |
09:55:12 - 12-Jan-26 |
| Buy* | 62,814 | 3.98p | Ordinary |
09:53:35 - 12-Jan-26 |
| Buy* | 273,934 | 3.99p | Ordinary |
09:44:53 - 12-Jan-26 |
| Sell* | 41,695 | 3.852p | Ordinary |
09:44:47 - 12-Jan-26 |
| Buy* | 17,705 | 3.92p | Ordinary |
09:41:11 - 12-Jan-26 |
| Sell* | 63,114 | 3.86p | Ordinary |
09:38:04 - 12-Jan-26 |
| Sell* | 300,000 | 3.88p | Ordinary |
09:34:18 - 12-Jan-26 |
| Sell* | 29,984 | 3.931p | Ordinary |
09:30:34 - 12-Jan-26 |
| Sell* | 100,000 | 3.93p | Ordinary |
09:25:28 - 12-Jan-26 |
| Sell* | 53,000 | 3.93p | Ordinary |
09:24:21 - 12-Jan-26 |
| Sell* | 50,000 | 3.92p | Ordinary |
09:23:47 - 12-Jan-26 |
| Sell* | 200 | 3.90p | SI Trade |
09:23:46 - 12-Jan-26 |
| Sell* | 10,001 | 3.90p | SI Trade |
09:23:46 - 12-Jan-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
09:23:38 - 12-Jan-26 |
| Buy* | 13,451 | 3.9999p | Ordinary |
09:22:57 - 12-Jan-26 |
| Buy* | 24,750 | 3.9999p | Ordinary |
09:19:19 - 12-Jan-26 |
| Buy* | 11,266 | 3.994p | Ordinary |
09:17:50 - 12-Jan-26 |
| Unknown* | 82,534 | 3.85p | Ordinary |
09:17:05 - 12-Jan-26 |
| Buy* | 82,000 | 3.98p | Ordinary |
09:15:55 - 12-Jan-26 |
| Buy* | 15,000 | 3.9699p | Ordinary |
09:13:31 - 12-Jan-26 |
| Buy* | 12,000 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Sell* | 28,574 | 3.70p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 950 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 61 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Sell* | 330 | 3.70p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 12,595 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 35 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 350 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Sell* | 300 | 3.70p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 33 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Buy* | 65 | 4.00p | SI Trade |
09:11:41 - 12-Jan-26 |
| Sell* | 132,169 | 3.8251p | Ordinary |
09:06:37 - 12-Jan-26 |
| Buy* | 250,000 | 3.945p | Ordinary |
09:05:37 - 12-Jan-26 |
| Buy* | 80,000 | 3.94p | Ordinary |
09:02:57 - 12-Jan-26 |
| Sell* | 25,000 | 3.81p | Ordinary |
09:01:39 - 12-Jan-26 |
| Buy* | 12,690 | 3.94p | Ordinary |
09:00:24 - 12-Jan-26 |
| Buy* | 25,000 | 3.94p | Ordinary |
08:52:17 - 12-Jan-26 |
| Buy* | 1,500 | 4.00p | Ordinary |
08:51:43 - 12-Jan-26 |
| Buy* | 84,034 | 3.94p | Ordinary |
08:51:07 - 12-Jan-26 |
| Buy* | 125 | 4.00p | Ordinary |
08:46:07 - 12-Jan-26 |
| Buy* | 100,000 | 3.9245p | Ordinary |
08:44:08 - 12-Jan-26 |
| Buy* | 25 | 4.00p | Ordinary |
08:43:07 - 12-Jan-26 |
| Buy* | 64 | 4.00p | Ordinary |
08:41:33 - 12-Jan-26 |
| Buy* | 299,240 | 3.95p | Ordinary |
08:40:45 - 12-Jan-26 |
| Buy* | 100,000 | 3.8845p | Ordinary |
08:39:33 - 12-Jan-26 |
| Buy* | 126 | 3.95p | Ordinary |
08:39:08 - 12-Jan-26 |
| Buy* | 12,871 | 3.8845p | Ordinary |
08:37:43 - 12-Jan-26 |
| Sell* | 26 | 3.703p | Ordinary |
08:31:09 - 12-Jan-26 |
| Buy* | 17,350 | 3.8845p | Ordinary |
08:29:13 - 12-Jan-26 |
| Sell* | 41,969 | 3.7851p | Ordinary |
08:28:06 - 12-Jan-26 |
| Sell* | 209,000 | 3.75p | Ordinary |
08:26:21 - 12-Jan-26 |
| Buy* | 20,000 | 3.8975p | Ordinary |
08:25:44 - 12-Jan-26 |
| Buy* | 115 | 3.95p | Ordinary |
08:24:34 - 12-Jan-26 |
| Buy* | 30,691 | 3.8995p | Ordinary |
08:22:11 - 12-Jan-26 |
| Buy* | 25,542 | 3.8995p | Ordinary |
08:20:52 - 12-Jan-26 |
| Buy* | 50 | 3.95p | Ordinary |
08:20:12 - 12-Jan-26 |
| Buy* | 13,718 | 3.90p | Ordinary |
08:19:54 - 12-Jan-26 |
| Sell* | 1,347 | 3.7751p | Ordinary |
08:19:19 - 12-Jan-26 |
| Sell* | 5,646 | 3.7751p | Ordinary |
08:17:40 - 12-Jan-26 |
| Buy* | 100,000 | 3.89p | Ordinary |
08:16:37 - 12-Jan-26 |
| Buy* | 77,419 | 3.875p | Ordinary |
08:14:24 - 12-Jan-26 |
| Buy* | 51,417 | 3.88p | Ordinary |
08:13:47 - 12-Jan-26 |
| Buy* | 25,773 | 3.88p | Ordinary |
08:13:29 - 12-Jan-26 |
| Sell* | 250,000 | 3.77p | Ordinary |
08:11:10 - 12-Jan-26 |
| Sell* | 6,829 | 3.77p | Ordinary |
08:09:15 - 12-Jan-26 |
| Sell* | 20,000 | 3.70p | Ordinary |
08:07:35 - 12-Jan-26 |
| Sell* | 250,000 | 3.77p | Ordinary |
08:04:36 - 12-Jan-26 |
| Sell* | 5,755 | 3.77p | Ordinary |
08:03:36 - 12-Jan-26 |
| Sell* | 1,000 | 3.77p | Ordinary |
08:02:30 - 12-Jan-26 |
| Buy* | 30,000 | 3.8889p | Ordinary |
08:00:58 - 12-Jan-26 |
| Buy* | 28,028 | 3.8889p | Ordinary |
08:00:56 - 12-Jan-26 |
| Sell* | 5,917 | 3.745p | Ordinary |
08:00:33 - 12-Jan-26 |
| Buy* | 1,662 | 3.8889p | Ordinary |
08:00:30 - 12-Jan-26 |
| Buy* | 25,611 | 3.8889p | Ordinary |
08:00:28 - 12-Jan-26 |
| Sell* | 26,824 | 3.745p | Ordinary |
08:00:28 - 12-Jan-26 |
| Sell* | 37,220 | 3.75p | Uncrossing Trade |
16:35:29 - 09-Jan-26 |
| Sell* | 259,008 | 3.7725p | Ordinary |
16:29:20 - 09-Jan-26 |
| Buy* | 103,898 | 3.8499p | Ordinary |
16:26:03 - 09-Jan-26 |
| Sell* | 24,676 | 3.77p | Ordinary |
16:23:02 - 09-Jan-26 |
| Sell* | 100,000 | 3.7725p | Ordinary |
16:19:58 - 09-Jan-26 |
| Buy* | 7,641 | 3.8475p | Ordinary |
16:17:48 - 09-Jan-26 |
| Buy* | 7,692 | 3.90p | Ordinary |
16:16:10 - 09-Jan-26 |
| Sell* | 12,446 | 3.77p | Ordinary |
16:12:10 - 09-Jan-26 |
| Buy* | 25,887 | 3.8475p | Ordinary |
16:06:28 - 09-Jan-26 |
| Buy* | 30,000 | 3.8475p | Ordinary |
16:01:20 - 09-Jan-26 |
| Sell* | 79,944 | 3.79p | Ordinary |
15:48:58 - 09-Jan-26 |
| Buy* | 30 | 3.90p | SI Trade |
15:48:44 - 09-Jan-26 |
| Buy* | 52,534 | 3.7975p | Ordinary |
15:33:16 - 09-Jan-26 |