Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3.225 3.18 3.12 3.18 4,790,193
7th May 2025 (Wed) 3.225 3.225 3.20 3.225 1,659,797
6th May 2025 (Tue) 3.20 3.30 3.12 3.12 4,643,689
5th May 2025 (Mon) 3.224 3.224 3.224 3.224 0
2nd May 2025 (Fri) 3.20 3.20 3.20 3.20 4,194,376
1st May 2025 (Thu) 3.20 3.14 3.14 3.14 2,320,559
30th Apr 2025 (Wed) 3.20 3.30 3.20 3.20 5,820,513
29th Apr 2025 (Tue) 3.20 3.16 3.16 3.16 5,983,601
28th Apr 2025 (Mon) 3.20 3.15 3.14 3.15 47,531,116
25th Apr 2025 (Fri) 3.15 3.15 3.15 3.15 7,718,792
24th Apr 2025 (Thu) 3.20 3.20 3.15 3.15 2,511,168
23rd Apr 2025 (Wed) 3.25 3.25 3.20 3.20 4,494,262
22nd Apr 2025 (Tue) 3.15 3.25 3.25 3.25 17,832,709
21st Apr 2025 (Mon) 3.15 3.15 3.15 3.15 0
18th Apr 2025 (Fri) 3.15 3.15 3.15 3.15 0
17th Apr 2025 (Thu) 3.20 3.20 3.10 3.15 13,086,015
16th Apr 2025 (Wed) 3.125 3.35 3.125 3.20 13,774,201
15th Apr 2025 (Tue) 3.10 3.20 3.05 3.10 8,439,579
14th Apr 2025 (Mon) 3.05 3.05 3.04 3.04 7,312,928
11th Apr 2025 (Fri) 3.00 3.06 3.05 3.05 5,306,147
10th Apr 2025 (Thu) 2.90 3.00 2.90 3.00 6,447,470
9th Apr 2025 (Wed) 2.95 2.95 2.95 2.95 8,162,244
8th Apr 2025 (Tue) 2.90 3.00 2.90 3.00 8,140,548
7th Apr 2025 (Mon) 2.90 2.85 2.85 2.85 9,655,763
4th Apr 2025 (Fri) 3.20 3.05 2.93 2.93 8,606,526
3rd Apr 2025 (Thu) 3.20 3.225 3.10 3.10 12,711,502
2nd Apr 2025 (Wed) 3.125 3.10 3.03 3.10 4,465,513
1st Apr 2025 (Tue) 3.30 3.30 3.07 3.07 20,909,411
31st Mar 2025 (Mon) 3.75 3.40 3.35 3.35 12,747,431
28th Mar 2025 (Fri) 3.80 3.80 3.80 3.80 10,092,390
27th Mar 2025 (Thu) 3.95 3.80 3.75 3.80 1,975,955
26th Mar 2025 (Wed) 3.65 3.95 3.86 3.95 8,705,251
25th Mar 2025 (Tue) 3.68 3.70 3.625 3.70 4,170,909
24th Mar 2025 (Mon) 3.60 3.625 3.60 3.625 2,620,666
21st Mar 2025 (Fri) 3.60 3.625 3.60 3.60 2,385,558
20th Mar 2025 (Thu) 3.45 3.60 3.48 3.60 29,623,200
19th Mar 2025 (Wed) 3.425 3.50 3.50 3.50 8,937,943
18th Mar 2025 (Tue) 3.425 3.50 3.40 3.50 6,653,862
17th Mar 2025 (Mon) 3.425 3.425 3.425 3.425 5,552,626
14th Mar 2025 (Fri) 3.425 3.35 3.35 3.35 2,621,537
13th Mar 2025 (Thu) 3.425 3.425 3.40 3.425 8,557,754
12th Mar 2025 (Wed) 3.475 3.50 3.50 3.50 712,782
11th Mar 2025 (Tue) 3.50 3.50 3.49 3.50 1,023,356
10th Mar 2025 (Mon) 3.50 3.50 3.50 3.50 3,583,727
FTSE 100 Latest
Value8,563.65
Change32.04