| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 3.05 | 3.05 | 2.90 | 3.00 | 8,373,346 |
| 6th Oct 2025 (Mon) | 3.475 | 3.25 | 3.02 | 3.02 | 13,531,576 |
| 3rd Oct 2025 (Fri) | 3.325 | 3.35 | 3.32 | 3.32 | 9,719,610 |
| 2nd Oct 2025 (Thu) | 3.35 | 3.375 | 3.20 | 3.20 | 8,715,112 |
| 1st Oct 2025 (Wed) | 3.025 | 3.35 | 3.35 | 3.35 | 59,975,439 |
| 30th Sep 2025 (Tue) | 3.05 | 3.03 | 3.03 | 3.03 | 30,391,552 |
| 29th Sep 2025 (Mon) | 3.10 | 3.05 | 3.025 | 3.05 | 6,265,540 |
| 26th Sep 2025 (Fri) | 3.05 | 3.10 | 2.94 | 3.10 | 22,315,671 |
| 25th Sep 2025 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 10,939,328 |
| 24th Sep 2025 (Wed) | 3.10 | 3.05 | 3.05 | 3.05 | 44,569,349 |
| 23rd Sep 2025 (Tue) | 3.05 | 3.10 | 3.10 | 3.10 | 3,823,701 |
| 22nd Sep 2025 (Mon) | 3.00 | 3.075 | 3.00 | 3.05 | 3,735,758 |
| 19th Sep 2025 (Fri) | 3.10 | 3.11 | 3.00 | 3.05 | 1,608,100 |
| 18th Sep 2025 (Thu) | 3.10 | 3.11 | 3.00 | 3.11 | 2,764,436 |
| 17th Sep 2025 (Wed) | 3.11 | 3.11 | 3.00 | 3.00 | 1,222,914 |
| 16th Sep 2025 (Tue) | 3.05 | 3.11 | 3.10 | 3.10 | 2,126,903 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.04 | 3.04 | 90,815,214 |
| 12th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,614,459 |
| 11th Sep 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 4,004,047 |
| 10th Sep 2025 (Wed) | 3.10 | 3.20 | 3.20 | 3.20 | 3,572,305 |
| 9th Sep 2025 (Tue) | 3.20 | 3.14 | 3.05 | 3.10 | 5,678,891 |
| 8th Sep 2025 (Mon) | 3.20 | 3.18 | 3.18 | 3.18 | 4,987,189 |
| 5th Sep 2025 (Fri) | 3.20 | 3.28 | 3.15 | 3.15 | 5,780,780 |
| 4th Sep 2025 (Thu) | 3.30 | 3.14 | 3.14 | 3.14 | 3,401,973 |
| 3rd Sep 2025 (Wed) | 3.40 | 3.40 | 3.20 | 3.20 | 2,263,016 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.41 | 3.25 | 3.25 | 44,379,422 |
| 1st Sep 2025 (Mon) | 3.45 | 3.50 | 3.30 | 3.30 | 3,676,496 |
| 29th Aug 2025 (Fri) | 3.30 | 3.50 | 3.23 | 3.44 | 10,274,350 |
| 28th Aug 2025 (Thu) | 3.00 | 3.30 | 3.22 | 3.30 | 6,146,630 |
| 27th Aug 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 3,066,751 |
| 26th Aug 2025 (Tue) | 3.00 | 2.90 | 2.90 | 2.90 | 4,032,237 |
| 25th Aug 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 22nd Aug 2025 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 2,348,446 |
| 21st Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 3,565,781 |
| 20th Aug 2025 (Wed) | 2.90 | 3.01 | 2.95 | 3.01 | 9,616,556 |
| 19th Aug 2025 (Tue) | 2.90 | 2.95 | 2.95 | 2.95 | 5,050,366 |
| 18th Aug 2025 (Mon) | 2.90 | 2.90 | 2.80 | 2.90 | 12,372,059 |
| 15th Aug 2025 (Fri) | 2.80 | 2.90 | 2.80 | 2.90 | 3,691,994 |
| 14th Aug 2025 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 3,425,403 |
| 13th Aug 2025 (Wed) | 3.05 | 3.00 | 2.91 | 2.91 | 5,849,624 |
| 12th Aug 2025 (Tue) | 3.05 | 3.05 | 2.91 | 2.91 | 5,942,828 |
| 11th Aug 2025 (Mon) | 2.90 | 2.95 | 2.90 | 2.95 | 1,911,114 |
| 8th Aug 2025 (Fri) | 2.90 | 3.00 | 2.90 | 2.90 | 12,981,629 |