| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 3,136,780 |
| 11th Jul 2025 (Fri) | 3.35 | 3.35 | 3.25 | 3.30 | 3,790,257 |
| 10th Jul 2025 (Thu) | 3.45 | 3.35 | 3.30 | 3.30 | 2,550,556 |
| 9th Jul 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 1,530,206 |
| 8th Jul 2025 (Tue) | 3.50 | 3.50 | 3.28 | 3.375 | 1,665,750 |
| 7th Jul 2025 (Mon) | 3.45 | 3.57 | 3.40 | 3.40 | 5,903,562 |
| 4th Jul 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 4,342,029 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 2,990,193 |
| 2nd Jul 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 2,487,535 |
| 1st Jul 2025 (Tue) | 3.45 | 3.50 | 3.45 | 3.45 | 11,466,702 |
| 30th Jun 2025 (Mon) | 3.45 | 3.50 | 3.40 | 3.45 | 3,592,250 |
| 27th Jun 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 3,767,437 |
| 26th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 8,866,021 |
| 25th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,174,877 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 13,418,937 |
| 23rd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 2,254,418 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.45 | 3.50 | 3,629,318 |
| 19th Jun 2025 (Thu) | 3.55 | 3.42 | 3.40 | 3.42 | 5,223,433 |
| 18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.55 | 5,816,989 |
| 17th Jun 2025 (Tue) | 3.65 | 3.59 | 3.59 | 3.59 | 3,885,792 |
| 16th Jun 2025 (Mon) | 3.70 | 3.70 | 3.50 | 3.50 | 3,550,871 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.68 | 3.68 | 6,838,057 |
| 12th Jun 2025 (Thu) | 3.75 | 3.80 | 3.70 | 3.70 | 1,678,215 |
| 11th Jun 2025 (Wed) | 3.825 | 3.825 | 3.75 | 3.75 | 6,095,095 |
| 10th Jun 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 8,380,829 |
| 9th Jun 2025 (Mon) | 3.80 | 3.85 | 3.825 | 3.85 | 25,539,497 |
| 6th Jun 2025 (Fri) | 4.05 | 3.90 | 3.75 | 3.80 | 16,294,929 |
| 5th Jun 2025 (Thu) | 4.25 | 4.35 | 4.00 | 4.00 | 24,551,837 |
| 4th Jun 2025 (Wed) | 3.65 | 3.90 | 3.70 | 3.90 | 22,295,008 |
| 3rd Jun 2025 (Tue) | 3.65 | 3.80 | 3.80 | 3.80 | 22,563,802 |
| 2nd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 3,585,939 |
| 30th May 2025 (Fri) | 3.90 | 3.80 | 3.80 | 3.80 | 4,275,591 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 2,338,979 |
| 28th May 2025 (Wed) | 4.10 | 3.94 | 3.90 | 3.90 | 12,289,442 |
| 27th May 2025 (Tue) | 4.25 | 4.30 | 4.30 | 4.30 | 2,213,136 |
| 26th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 351,937 |
| 23rd May 2025 (Fri) | 4.30 | 4.35 | 4.25 | 4.25 | 4,552,797 |
| 22nd May 2025 (Thu) | 4.20 | 4.40 | 4.30 | 4.40 | 8,473,067 |
| 21st May 2025 (Wed) | 4.00 | 4.29 | 3.90 | 4.29 | 11,276,717 |
| 20th May 2025 (Tue) | 3.90 | 4.00 | 4.00 | 4.00 | 6,600,329 |
| 19th May 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 5,124,277 |
| 16th May 2025 (Fri) | 3.50 | 3.70 | 3.50 | 3.70 | 3,419,855 |
| 15th May 2025 (Thu) | 3.50 | 3.42 | 3.42 | 3.42 | 1,429,681 |