| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 3.45 | 3.40 | 3.275 | 3.45 | 3,272,054 |
| 25th Mar 2026 (Wed) | 3.475 | 3.50 | 3.45 | 3.45 | 17,787,572 |
| 24th Mar 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 16,671,608 |
| 23rd Mar 2026 (Mon) | 3.03 | 3.55 | 2.90 | 3.40 | 24,234,897 |
| 20th Mar 2026 (Fri) | 3.20 | 3.18 | 3.10 | 3.10 | 10,219,362 |
| 19th Mar 2026 (Thu) | 3.275 | 3.20 | 3.05 | 3.20 | 10,417,907 |
| 18th Mar 2026 (Wed) | 3.50 | 3.575 | 3.30 | 3.30 | 26,384,159 |
| 17th Mar 2026 (Tue) | 3.60 | 3.49 | 3.425 | 3.49 | 11,086,731 |
| 16th Mar 2026 (Mon) | 3.65 | 3.60 | 3.55 | 3.60 | 5,757,303 |
| 13th Mar 2026 (Fri) | 3.75 | 3.70 | 3.65 | 3.65 | 7,249,095 |
| 12th Mar 2026 (Thu) | 3.95 | 3.80 | 3.75 | 3.80 | 10,968,726 |
| 11th Mar 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 3,490,176 |
| 10th Mar 2026 (Tue) | 3.80 | 3.86 | 3.85 | 3.86 | 7,021,494 |
| 9th Mar 2026 (Mon) | 3.875 | 3.75 | 3.75 | 3.75 | 5,403,761 |
| 6th Mar 2026 (Fri) | 3.875 | 3.90 | 3.84 | 3.84 | 2,983,915 |
| 5th Mar 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 6,318,189 |
| 4th Mar 2026 (Wed) | 3.95 | 3.95 | 3.82 | 3.85 | 6,424,609 |
| 3rd Mar 2026 (Tue) | 4.12 | 4.12 | 3.85 | 3.85 | 13,419,478 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.25 | 4.15 | 4.15 | 8,446,779 |
| 27th Feb 2026 (Fri) | 4.35 | 4.40 | 4.35 | 4.40 | 15,276,256 |
| 26th Feb 2026 (Thu) | 4.40 | 4.40 | 4.35 | 4.35 | 6,847,211 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 8,298,723 |
| 24th Feb 2026 (Tue) | 4.70 | 4.65 | 4.50 | 4.65 | 12,653,125 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.70 | 4.40 | 4.70 | 14,974,763 |
| 20th Feb 2026 (Fri) | 4.10 | 4.39 | 4.15 | 4.39 | 9,914,309 |
| 19th Feb 2026 (Thu) | 4.35 | 4.10 | 3.95 | 4.10 | 16,584,777 |
| 18th Feb 2026 (Wed) | 4.00 | 4.10 | 4.00 | 4.05 | 11,355,987 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 3.98 | 3.98 | 10,328,735 |
| 16th Feb 2026 (Mon) | 4.40 | 4.40 | 4.20 | 4.20 | 3,454,266 |
| 13th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 3,058,656 |
| 12th Feb 2026 (Thu) | 4.60 | 4.60 | 4.40 | 4.45 | 5,611,841 |
| 11th Feb 2026 (Wed) | 4.70 | 4.55 | 4.55 | 4.55 | 6,542,304 |
| 10th Feb 2026 (Tue) | 4.75 | 4.80 | 4.80 | 4.80 | 6,637,774 |
| 9th Feb 2026 (Mon) | 4.85 | 4.90 | 4.80 | 4.80 | 4,465,514 |
| 6th Feb 2026 (Fri) | 4.80 | 4.70 | 4.70 | 4.70 | 10,886,882 |
| 5th Feb 2026 (Thu) | 4.70 | 4.85 | 4.85 | 4.85 | 16,089,456 |
| 4th Feb 2026 (Wed) | 4.60 | 4.80 | 4.70 | 4.70 | 7,590,257 |
| 3rd Feb 2026 (Tue) | 4.35 | 4.70 | 4.50 | 4.60 | 9,420,822 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.40 | 4.30 | 4.40 | 10,088,975 |
| 30th Jan 2026 (Fri) | 4.85 | 4.65 | 4.55 | 4.65 | 12,021,790 |
| 29th Jan 2026 (Thu) | 4.95 | 5.08 | 4.85 | 5.00 | 24,010,221 |
| 28th Jan 2026 (Wed) | 4.85 | 5.05 | 4.85 | 5.00 | 14,909,739 |
| 27th Jan 2026 (Tue) | 4.80 | 4.90 | 4.70 | 4.80 | 16,275,944 |
| 26th Jan 2026 (Mon) | 4.49 | 4.65 | 4.45 | 4.65 | 37,834,387 |