| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 10,092,390 |
| 27th Mar 2025 (Thu) | 3.95 | 3.80 | 3.75 | 3.80 | 1,975,955 |
| 26th Mar 2025 (Wed) | 3.65 | 3.95 | 3.86 | 3.95 | 8,705,251 |
| 25th Mar 2025 (Tue) | 3.68 | 3.70 | 3.625 | 3.70 | 4,170,909 |
| 24th Mar 2025 (Mon) | 3.60 | 3.625 | 3.60 | 3.625 | 2,620,666 |
| 21st Mar 2025 (Fri) | 3.60 | 3.625 | 3.60 | 3.60 | 2,385,558 |
| 20th Mar 2025 (Thu) | 3.45 | 3.60 | 3.48 | 3.60 | 29,623,200 |
| 19th Mar 2025 (Wed) | 3.425 | 3.50 | 3.50 | 3.50 | 8,937,943 |
| 18th Mar 2025 (Tue) | 3.425 | 3.50 | 3.40 | 3.50 | 6,653,862 |
| 17th Mar 2025 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 5,552,626 |
| 14th Mar 2025 (Fri) | 3.425 | 3.35 | 3.35 | 3.35 | 2,621,537 |
| 13th Mar 2025 (Thu) | 3.425 | 3.425 | 3.40 | 3.425 | 8,557,754 |
| 12th Mar 2025 (Wed) | 3.475 | 3.50 | 3.50 | 3.50 | 712,782 |
| 11th Mar 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.50 | 1,023,356 |
| 10th Mar 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 3,583,727 |
| 7th Mar 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2,490,224 |
| 6th Mar 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.50 | 2,478,097 |
| 5th Mar 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.50 | 10,729,865 |
| 4th Mar 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 2,660,199 |
| 3rd Mar 2025 (Mon) | 3.40 | 3.50 | 3.27 | 3.27 | 3,280,356 |
| 28th Feb 2025 (Fri) | 3.40 | 3.40 | 3.34 | 3.34 | 5,788,509 |
| 27th Feb 2025 (Thu) | 3.40 | 3.40 | 3.35 | 3.40 | 6,061,453 |
| 26th Feb 2025 (Wed) | 3.425 | 3.38 | 3.30 | 3.38 | 4,550,683 |
| 25th Feb 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 7,201,294 |
| 24th Feb 2025 (Mon) | 3.65 | 3.60 | 3.55 | 3.55 | 4,540,682 |
| 21st Feb 2025 (Fri) | 3.65 | 3.70 | 3.70 | 3.70 | 3,851,647 |
| 20th Feb 2025 (Thu) | 3.70 | 3.70 | 3.61 | 3.63 | 4,069,963 |
| 19th Feb 2025 (Wed) | 3.725 | 3.70 | 3.70 | 3.70 | 1,779,304 |
| 18th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 5,275,706 |
| 17th Feb 2025 (Mon) | 3.675 | 3.75 | 3.675 | 3.75 | 2,597,262 |
| 14th Feb 2025 (Fri) | 3.85 | 3.95 | 3.675 | 3.675 | 10,886,524 |
| 13th Feb 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 3,273,325 |
| 12th Feb 2025 (Wed) | 3.90 | 3.85 | 3.85 | 3.85 | 3,487,938 |
| 11th Feb 2025 (Tue) | 3.925 | 3.925 | 3.89 | 3.90 | 10,846,285 |
| 10th Feb 2025 (Mon) | 3.80 | 3.85 | 3.80 | 3.85 | 6,261,880 |
| 7th Feb 2025 (Fri) | 4.05 | 3.85 | 3.85 | 3.85 | 9,580,512 |
| 6th Feb 2025 (Thu) | 4.20 | 4.05 | 3.80 | 4.05 | 13,057,391 |
| 5th Feb 2025 (Wed) | 4.15 | 4.11 | 4.11 | 4.11 | 614,271 |
| 4th Feb 2025 (Tue) | 4.20 | 4.20 | 4.15 | 4.15 | 2,728,788 |
| 3rd Feb 2025 (Mon) | 4.15 | 4.20 | 4.20 | 4.20 | 2,942,041 |
| 31st Jan 2025 (Fri) | 4.20 | 4.20 | 4.15 | 4.15 | 895,369 |