| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.90 | 3.80 | 3.80 | 3.80 | 4,275,591 |
| 29th May 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 2,338,979 |
| 28th May 2025 (Wed) | 4.10 | 3.94 | 3.90 | 3.90 | 12,289,442 |
| 27th May 2025 (Tue) | 4.25 | 4.30 | 4.30 | 4.30 | 2,213,136 |
| 26th May 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 351,937 |
| 23rd May 2025 (Fri) | 4.30 | 4.35 | 4.25 | 4.25 | 4,552,797 |
| 22nd May 2025 (Thu) | 4.20 | 4.40 | 4.30 | 4.40 | 8,473,067 |
| 21st May 2025 (Wed) | 4.00 | 4.29 | 3.90 | 4.29 | 11,276,717 |
| 20th May 2025 (Tue) | 3.90 | 4.00 | 4.00 | 4.00 | 6,600,329 |
| 19th May 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 5,124,277 |
| 16th May 2025 (Fri) | 3.50 | 3.70 | 3.50 | 3.70 | 3,419,855 |
| 15th May 2025 (Thu) | 3.50 | 3.42 | 3.42 | 3.42 | 1,429,681 |
| 14th May 2025 (Wed) | 3.55 | 3.60 | 3.60 | 3.60 | 4,621,440 |
| 13th May 2025 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 906,541 |
| 12th May 2025 (Mon) | 3.30 | 3.58 | 3.50 | 3.58 | 7,539,762 |
| 9th May 2025 (Fri) | 3.225 | 3.30 | 3.225 | 3.30 | 9,860,135 |
| 8th May 2025 (Thu) | 3.225 | 3.18 | 3.12 | 3.18 | 4,790,193 |
| 7th May 2025 (Wed) | 3.225 | 3.225 | 3.20 | 3.225 | 1,659,797 |
| 6th May 2025 (Tue) | 3.20 | 3.30 | 3.12 | 3.12 | 4,643,689 |
| 5th May 2025 (Mon) | 3.224 | 3.224 | 3.224 | 3.224 | 0 |
| 2nd May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 4,194,376 |
| 1st May 2025 (Thu) | 3.20 | 3.14 | 3.14 | 3.14 | 2,320,559 |
| 30th Apr 2025 (Wed) | 3.20 | 3.30 | 3.20 | 3.20 | 5,820,513 |
| 29th Apr 2025 (Tue) | 3.20 | 3.16 | 3.16 | 3.16 | 5,983,601 |
| 28th Apr 2025 (Mon) | 3.20 | 3.15 | 3.14 | 3.15 | 47,531,116 |
| 25th Apr 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 7,718,792 |
| 24th Apr 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 2,511,168 |
| 23rd Apr 2025 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 4,494,262 |
| 22nd Apr 2025 (Tue) | 3.15 | 3.25 | 3.25 | 3.25 | 17,832,709 |
| 21st Apr 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 18th Apr 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 17th Apr 2025 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 13,086,015 |
| 16th Apr 2025 (Wed) | 3.125 | 3.35 | 3.125 | 3.20 | 13,774,201 |
| 15th Apr 2025 (Tue) | 3.10 | 3.20 | 3.05 | 3.10 | 8,439,579 |
| 14th Apr 2025 (Mon) | 3.05 | 3.05 | 3.04 | 3.04 | 7,312,928 |
| 11th Apr 2025 (Fri) | 3.00 | 3.06 | 3.05 | 3.05 | 5,306,147 |
| 10th Apr 2025 (Thu) | 2.90 | 3.00 | 2.90 | 3.00 | 6,447,470 |
| 9th Apr 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 8,162,244 |
| 8th Apr 2025 (Tue) | 2.90 | 3.00 | 2.90 | 3.00 | 8,140,548 |
| 7th Apr 2025 (Mon) | 2.90 | 2.85 | 2.85 | 2.85 | 9,655,763 |
| 4th Apr 2025 (Fri) | 3.20 | 3.05 | 2.93 | 2.93 | 8,606,526 |
| 3rd Apr 2025 (Thu) | 3.20 | 3.225 | 3.10 | 3.10 | 12,711,502 |
| 2nd Apr 2025 (Wed) | 3.125 | 3.10 | 3.03 | 3.10 | 4,465,513 |
| 1st Apr 2025 (Tue) | 3.30 | 3.30 | 3.07 | 3.07 | 20,909,411 |
| 31st Mar 2025 (Mon) | 3.75 | 3.40 | 3.35 | 3.35 | 12,747,431 |