| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 4.50 | 4.50 | 4.30 | 4.65 | 4,749,017 |
| 30th Jan 2026 (Fri) | 4.85 | 4.65 | 4.55 | 4.65 | 12,021,790 |
| 29th Jan 2026 (Thu) | 4.95 | 5.08 | 4.85 | 5.00 | 24,010,221 |
| 28th Jan 2026 (Wed) | 4.85 | 5.05 | 4.85 | 5.00 | 14,909,739 |
| 27th Jan 2026 (Tue) | 4.80 | 4.90 | 4.70 | 4.80 | 16,275,944 |
| 26th Jan 2026 (Mon) | 4.49 | 4.65 | 4.45 | 4.65 | 37,834,387 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.49 | 4.49 | 4.49 | 9,060,774 |
| 22nd Jan 2026 (Thu) | 4.35 | 4.50 | 4.40 | 4.50 | 6,187,924 |
| 21st Jan 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.50 | 9,816,160 |
| 20th Jan 2026 (Tue) | 4.40 | 4.55 | 4.40 | 4.49 | 12,986,742 |
| 19th Jan 2026 (Mon) | 4.00 | 4.45 | 4.00 | 4.40 | 15,248,750 |
| 16th Jan 2026 (Fri) | 4.00 | 4.20 | 4.05 | 4.15 | 6,583,386 |
| 15th Jan 2026 (Thu) | 4.10 | 4.20 | 4.00 | 4.00 | 16,024,181 |
| 14th Jan 2026 (Wed) | 4.10 | 4.19 | 4.00 | 4.00 | 6,613,188 |
| 13th Jan 2026 (Tue) | 3.95 | 4.16 | 4.00 | 4.00 | 16,187,673 |
| 12th Jan 2026 (Mon) | 3.85 | 4.10 | 3.95 | 4.10 | 12,948,950 |
| 9th Jan 2026 (Fri) | 3.575 | 3.75 | 3.40 | 3.75 | 16,421,211 |
| 8th Jan 2026 (Thu) | 3.575 | 3.69 | 3.575 | 3.69 | 6,825,296 |
| 7th Jan 2026 (Wed) | 3.50 | 3.69 | 3.45 | 3.69 | 8,740,544 |
| 6th Jan 2026 (Tue) | 3.55 | 3.60 | 3.50 | 3.50 | 3,352,148 |
| 5th Jan 2026 (Mon) | 3.59 | 3.68 | 3.55 | 3.55 | 6,937,686 |
| 2nd Jan 2026 (Fri) | 3.45 | 3.68 | 3.60 | 3.60 | 18,643,396 |
| 1st Jan 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 31st Dec 2025 (Wed) | 3.50 | 3.50 | 3.40 | 3.40 | 4,037,002 |
| 30th Dec 2025 (Tue) | 3.225 | 3.44 | 3.225 | 3.40 | 14,927,212 |
| 29th Dec 2025 (Mon) | 3.025 | 3.20 | 3.20 | 3.20 | 3,073,036 |
| 26th Dec 2025 (Fri) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 25th Dec 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 24th Dec 2025 (Wed) | 3.025 | 3.025 | 3.025 | 3.025 | 1,425,478 |
| 23rd Dec 2025 (Tue) | 3.025 | 3.025 | 3.025 | 3.025 | 3,283,500 |
| 22nd Dec 2025 (Mon) | 3.025 | 3.025 | 2.95 | 2.95 | 2,664,472 |
| 19th Dec 2025 (Fri) | 3.05 | 3.10 | 3.025 | 3.10 | 1,633,074 |
| 18th Dec 2025 (Thu) | 3.05 | 3.10 | 3.10 | 3.10 | 2,454,380 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 3.00 | 3.05 | 4,943,887 |
| 16th Dec 2025 (Tue) | 3.025 | 3.05 | 3.025 | 3.05 | 1,812,033 |
| 15th Dec 2025 (Mon) | 3.025 | 2.90 | 2.90 | 2.90 | 1,141,457 |
| 12th Dec 2025 (Fri) | 3.05 | 3.15 | 3.15 | 3.15 | 1,631,974 |
| 11th Dec 2025 (Thu) | 3.10 | 3.10 | 3.025 | 3.05 | 2,483,122 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.10 | 3.10 | 4,254,834 |
| 9th Dec 2025 (Tue) | 3.20 | 3.20 | 3.125 | 3.18 | 3,432,227 |
| 8th Dec 2025 (Mon) | 2.875 | 3.20 | 3.12 | 3.20 | 7,444,983 |
| 5th Dec 2025 (Fri) | 2.825 | 2.89 | 2.85 | 2.875 | 3,867,322 |
| 4th Dec 2025 (Thu) | 2.85 | 2.86 | 2.825 | 2.86 | 2,656,026 |
| 3rd Dec 2025 (Wed) | 2.85 | 2.90 | 2.79 | 2.90 | 3,478,765 |
| 2nd Dec 2025 (Tue) | 2.875 | 2.875 | 2.85 | 2.85 | 5,604,418 |