| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 3.95 | 3.925 | 3.82 | 3.85 | 3,307,098 |
| 3rd Mar 2026 (Tue) | 4.12 | 4.12 | 3.85 | 3.85 | 13,419,478 |
| 2nd Mar 2026 (Mon) | 4.40 | 4.25 | 4.15 | 4.15 | 8,446,779 |
| 27th Feb 2026 (Fri) | 4.35 | 4.40 | 4.35 | 4.40 | 15,276,256 |
| 26th Feb 2026 (Thu) | 4.40 | 4.40 | 4.35 | 4.35 | 6,847,211 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | 8,298,723 |
| 24th Feb 2026 (Tue) | 4.70 | 4.65 | 4.50 | 4.65 | 12,653,125 |
| 23rd Feb 2026 (Mon) | 4.30 | 4.70 | 4.40 | 4.70 | 14,974,763 |
| 20th Feb 2026 (Fri) | 4.10 | 4.39 | 4.15 | 4.39 | 9,914,309 |
| 19th Feb 2026 (Thu) | 4.35 | 4.10 | 3.95 | 4.10 | 16,584,777 |
| 18th Feb 2026 (Wed) | 4.00 | 4.10 | 4.00 | 4.05 | 11,355,987 |
| 17th Feb 2026 (Tue) | 4.25 | 4.25 | 3.98 | 3.98 | 10,328,735 |
| 16th Feb 2026 (Mon) | 4.40 | 4.40 | 4.20 | 4.20 | 3,454,266 |
| 13th Feb 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 3,058,656 |
| 12th Feb 2026 (Thu) | 4.60 | 4.60 | 4.40 | 4.45 | 5,611,841 |
| 11th Feb 2026 (Wed) | 4.70 | 4.55 | 4.55 | 4.55 | 6,542,304 |
| 10th Feb 2026 (Tue) | 4.75 | 4.80 | 4.80 | 4.80 | 6,637,774 |
| 9th Feb 2026 (Mon) | 4.85 | 4.90 | 4.80 | 4.80 | 4,465,514 |
| 6th Feb 2026 (Fri) | 4.80 | 4.70 | 4.70 | 4.70 | 10,886,882 |
| 5th Feb 2026 (Thu) | 4.70 | 4.85 | 4.85 | 4.85 | 16,089,456 |
| 4th Feb 2026 (Wed) | 4.60 | 4.80 | 4.70 | 4.70 | 7,590,257 |
| 3rd Feb 2026 (Tue) | 4.35 | 4.70 | 4.50 | 4.60 | 9,420,822 |
| 2nd Feb 2026 (Mon) | 4.50 | 4.40 | 4.30 | 4.40 | 10,088,975 |
| 30th Jan 2026 (Fri) | 4.85 | 4.65 | 4.55 | 4.65 | 12,021,790 |
| 29th Jan 2026 (Thu) | 4.95 | 5.08 | 4.85 | 5.00 | 24,010,221 |
| 28th Jan 2026 (Wed) | 4.85 | 5.05 | 4.85 | 5.00 | 14,909,739 |
| 27th Jan 2026 (Tue) | 4.80 | 4.90 | 4.70 | 4.80 | 16,275,944 |
| 26th Jan 2026 (Mon) | 4.49 | 4.65 | 4.45 | 4.65 | 37,834,387 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.49 | 4.49 | 4.49 | 9,060,774 |
| 22nd Jan 2026 (Thu) | 4.35 | 4.50 | 4.40 | 4.50 | 6,187,924 |
| 21st Jan 2026 (Wed) | 4.50 | 4.50 | 4.30 | 4.50 | 9,816,160 |
| 20th Jan 2026 (Tue) | 4.40 | 4.55 | 4.40 | 4.49 | 12,986,742 |
| 19th Jan 2026 (Mon) | 4.00 | 4.45 | 4.00 | 4.40 | 15,248,750 |
| 16th Jan 2026 (Fri) | 4.00 | 4.20 | 4.05 | 4.15 | 6,583,386 |
| 15th Jan 2026 (Thu) | 4.10 | 4.20 | 4.00 | 4.00 | 16,024,181 |
| 14th Jan 2026 (Wed) | 4.10 | 4.19 | 4.00 | 4.00 | 6,613,188 |
| 13th Jan 2026 (Tue) | 3.95 | 4.16 | 4.00 | 4.00 | 16,187,673 |
| 12th Jan 2026 (Mon) | 3.85 | 4.10 | 3.95 | 4.10 | 12,948,950 |
| 9th Jan 2026 (Fri) | 3.575 | 3.75 | 3.40 | 3.75 | 16,421,211 |
| 8th Jan 2026 (Thu) | 3.575 | 3.69 | 3.575 | 3.69 | 6,825,296 |
| 7th Jan 2026 (Wed) | 3.50 | 3.69 | 3.45 | 3.69 | 8,740,544 |
| 6th Jan 2026 (Tue) | 3.55 | 3.60 | 3.50 | 3.50 | 3,352,148 |
| 5th Jan 2026 (Mon) | 3.59 | 3.68 | 3.55 | 3.55 | 6,937,686 |