| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 0 |
| 1st Dec 2025 (Mon) | 2.925 | 2.925 | 2.875 | 2.875 | 3,821,014 |
| 28th Nov 2025 (Fri) | 3.025 | 2.95 | 2.91 | 2.91 | 3,602,368 |
| 27th Nov 2025 (Thu) | 2.975 | 2.975 | 2.95 | 2.975 | 3,906,483 |
| 26th Nov 2025 (Wed) | 3.025 | 3.00 | 2.975 | 3.00 | 8,263,040 |
| 25th Nov 2025 (Tue) | 3.00 | 2.98 | 2.98 | 2.98 | 4,408,014 |
| 24th Nov 2025 (Mon) | 3.00 | 3.10 | 3.10 | 3.10 | 2,919,624 |
| 21st Nov 2025 (Fri) | 2.90 | 3.00 | 2.90 | 3.00 | 3,332,270 |
| 20th Nov 2025 (Thu) | 2.875 | 2.95 | 2.925 | 2.925 | 1,475,327 |
| 19th Nov 2025 (Wed) | 2.875 | 2.875 | 2.875 | 2.875 | 4,544,626 |
| 18th Nov 2025 (Tue) | 3.025 | 2.90 | 2.875 | 2.875 | 5,130,348 |
| 17th Nov 2025 (Mon) | 3.075 | 3.075 | 2.94 | 2.98 | 2,733,035 |
| 14th Nov 2025 (Fri) | 3.10 | 3.10 | 3.025 | 3.025 | 4,874,264 |
| 13th Nov 2025 (Thu) | 3.00 | 3.10 | 3.10 | 3.10 | 1,885,500 |
| 12th Nov 2025 (Wed) | 3.00 | 3.10 | 3.10 | 3.10 | 3,085,490 |
| 11th Nov 2025 (Tue) | 3.05 | 3.08 | 2.90 | 3.08 | 1,543,350 |
| 10th Nov 2025 (Mon) | 3.05 | 3.04 | 3.04 | 3.04 | 5,107,716 |
| 7th Nov 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.00 | 2,734,618 |
| 6th Nov 2025 (Thu) | 3.05 | 3.08 | 3.08 | 3.08 | 1,108,010 |
| 5th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 2,712,872 |
| 4th Nov 2025 (Tue) | 3.20 | 3.30 | 3.10 | 3.10 | 4,663,898 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.31 | 3.20 | 3.20 | 12,374,917 |
| 31st Oct 2025 (Fri) | 2.925 | 3.10 | 2.925 | 3.10 | 8,128,074 |
| 30th Oct 2025 (Thu) | 2.925 | 3.00 | 2.925 | 2.925 | 5,175,291 |
| 29th Oct 2025 (Wed) | 2.85 | 2.95 | 2.85 | 2.925 | 6,254,801 |
| 28th Oct 2025 (Tue) | 2.825 | 2.96 | 2.85 | 2.90 | 10,231,219 |
| 27th Oct 2025 (Mon) | 2.60 | 2.90 | 2.60 | 2.825 | 8,038,840 |
| 24th Oct 2025 (Fri) | 2.60 | 2.625 | 2.60 | 2.60 | 1,391,146 |
| 23rd Oct 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 4,180,945 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.60 | 2.55 | 2.55 | 3,877,649 |
| 21st Oct 2025 (Tue) | 2.80 | 2.75 | 2.60 | 2.60 | 15,718,019 |
| 20th Oct 2025 (Mon) | 2.85 | 2.81 | 2.70 | 2.70 | 3,106,338 |
| 17th Oct 2025 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 6,210,843 |
| 16th Oct 2025 (Thu) | 2.825 | 3.05 | 3.025 | 3.025 | 269,254,622 |
| 15th Oct 2025 (Wed) | 2.775 | 2.825 | 2.75 | 2.825 | 5,930,419 |
| 14th Oct 2025 (Tue) | 2.90 | 2.94 | 2.80 | 2.80 | 6,910,404 |
| 13th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,443,049 |
| 10th Oct 2025 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 4,572,800 |
| 9th Oct 2025 (Thu) | 3.00 | 2.95 | 2.90 | 2.95 | 4,933,033 |
| 8th Oct 2025 (Wed) | 2.90 | 3.00 | 2.90 | 3.00 | 8,007,460 |
| 7th Oct 2025 (Tue) | 3.05 | 3.05 | 2.90 | 3.00 | 8,373,346 |
| 6th Oct 2025 (Mon) | 3.475 | 3.25 | 3.02 | 3.02 | 13,531,576 |
| 3rd Oct 2025 (Fri) | 3.325 | 3.35 | 3.32 | 3.32 | 9,719,610 |
| 2nd Oct 2025 (Thu) | 3.35 | 3.375 | 3.20 | 3.20 | 8,715,112 |