| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 2.80 | 2.90 | 2.70 | 2.80 | 26,601,366 |
| 6th Aug 2025 (Wed) | 3.10 | 2.80 | 2.75 | 2.80 | 20,698,739 |
| 5th Aug 2025 (Tue) | 3.03 | 3.10 | 3.00 | 3.00 | 3,534,679 |
| 4th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 2,842,311 |
| 1st Aug 2025 (Fri) | 3.20 | 3.20 | 3.15 | 3.15 | 3,043,545 |
| 31st Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 2,557,248 |
| 30th Jul 2025 (Wed) | 3.30 | 3.25 | 3.25 | 3.25 | 1,505,324 |
| 29th Jul 2025 (Tue) | 3.35 | 3.32 | 3.30 | 3.32 | 1,707,694 |
| 28th Jul 2025 (Mon) | 3.25 | 3.35 | 3.30 | 3.30 | 2,311,053 |
| 25th Jul 2025 (Fri) | 3.25 | 3.37 | 3.25 | 3.25 | 1,791,926 |
| 24th Jul 2025 (Thu) | 3.35 | 3.30 | 3.20 | 3.21 | 4,109,323 |
| 23rd Jul 2025 (Wed) | 3.35 | 3.30 | 3.30 | 3.30 | 1,360,616 |
| 22nd Jul 2025 (Tue) | 3.45 | 3.40 | 3.40 | 3.40 | 5,037,313 |
| 21st Jul 2025 (Mon) | 3.35 | 3.50 | 3.50 | 3.50 | 12,036,947 |
| 18th Jul 2025 (Fri) | 3.25 | 3.40 | 3.40 | 3.40 | 11,597,401 |
| 17th Jul 2025 (Thu) | 3.25 | 3.28 | 3.20 | 3.28 | 2,270,694 |
| 16th Jul 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 3,240,887 |
| 15th Jul 2025 (Tue) | 3.30 | 3.30 | 3.15 | 3.30 | 4,529,186 |
| 14th Jul 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 3,136,780 |
| 11th Jul 2025 (Fri) | 3.35 | 3.35 | 3.25 | 3.30 | 3,790,257 |
| 10th Jul 2025 (Thu) | 3.45 | 3.35 | 3.30 | 3.30 | 2,550,556 |
| 9th Jul 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 1,530,206 |
| 8th Jul 2025 (Tue) | 3.50 | 3.50 | 3.28 | 3.375 | 1,665,750 |
| 7th Jul 2025 (Mon) | 3.45 | 3.57 | 3.40 | 3.40 | 5,903,562 |
| 4th Jul 2025 (Fri) | 3.45 | 3.45 | 3.40 | 3.40 | 4,342,029 |
| 3rd Jul 2025 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 2,990,193 |
| 2nd Jul 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.50 | 2,487,535 |
| 1st Jul 2025 (Tue) | 3.45 | 3.50 | 3.45 | 3.45 | 11,466,702 |
| 30th Jun 2025 (Mon) | 3.45 | 3.50 | 3.40 | 3.45 | 3,592,250 |
| 27th Jun 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 3,767,437 |
| 26th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 8,866,021 |
| 25th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,174,877 |
| 24th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 13,418,937 |
| 23rd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 2,254,418 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.45 | 3.50 | 3,629,318 |
| 19th Jun 2025 (Thu) | 3.55 | 3.42 | 3.40 | 3.42 | 5,223,433 |
| 18th Jun 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.55 | 5,816,989 |
| 17th Jun 2025 (Tue) | 3.65 | 3.59 | 3.59 | 3.59 | 3,885,792 |
| 16th Jun 2025 (Mon) | 3.70 | 3.70 | 3.50 | 3.50 | 3,550,871 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.68 | 3.68 | 6,838,057 |
| 12th Jun 2025 (Thu) | 3.75 | 3.80 | 3.70 | 3.70 | 1,678,215 |
| 11th Jun 2025 (Wed) | 3.825 | 3.825 | 3.75 | 3.75 | 6,095,095 |
| 10th Jun 2025 (Tue) | 3.90 | 3.90 | 3.80 | 3.80 | 8,380,829 |
| 9th Jun 2025 (Mon) | 3.80 | 3.85 | 3.825 | 3.85 | 25,539,497 |