Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jubilee Metals (JLP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 3.00 3.30 3.22 3.30 6,146,630
27th Aug 2025 (Wed) 3.00 3.00 3.00 3.00 3,066,751
26th Aug 2025 (Tue) 3.00 2.90 2.90 2.90 4,032,237
25th Aug 2025 (Mon) 3.00 3.00 3.00 3.00 0
22nd Aug 2025 (Fri) 2.95 3.00 2.95 3.00 2,348,446
21st Aug 2025 (Thu) 3.00 3.00 3.00 3.00 3,565,781
20th Aug 2025 (Wed) 2.90 3.01 2.95 3.01 9,616,556
19th Aug 2025 (Tue) 2.90 2.95 2.95 2.95 5,050,366
18th Aug 2025 (Mon) 2.90 2.90 2.80 2.90 12,372,059
15th Aug 2025 (Fri) 2.80 2.90 2.80 2.90 3,691,994
14th Aug 2025 (Thu) 2.90 2.90 2.80 2.80 3,425,403
13th Aug 2025 (Wed) 3.05 3.00 2.91 2.91 5,849,624
12th Aug 2025 (Tue) 3.05 3.05 2.91 2.91 5,942,828
11th Aug 2025 (Mon) 2.90 2.95 2.90 2.95 1,911,114
8th Aug 2025 (Fri) 2.90 3.00 2.90 2.90 12,981,629
7th Aug 2025 (Thu) 2.80 2.90 2.70 2.80 26,601,366
6th Aug 2025 (Wed) 3.10 2.80 2.75 2.80 20,698,739
5th Aug 2025 (Tue) 3.03 3.10 3.00 3.00 3,534,679
4th Aug 2025 (Mon) 3.10 3.10 3.10 3.10 2,842,311
1st Aug 2025 (Fri) 3.20 3.20 3.15 3.15 3,043,545
31st Jul 2025 (Thu) 3.25 3.25 3.25 3.25 2,557,248
30th Jul 2025 (Wed) 3.30 3.25 3.25 3.25 1,505,324
29th Jul 2025 (Tue) 3.35 3.32 3.30 3.32 1,707,694
28th Jul 2025 (Mon) 3.25 3.35 3.30 3.30 2,311,053
25th Jul 2025 (Fri) 3.25 3.37 3.25 3.25 1,791,926
24th Jul 2025 (Thu) 3.35 3.30 3.20 3.21 4,109,323
23rd Jul 2025 (Wed) 3.35 3.30 3.30 3.30 1,360,616
22nd Jul 2025 (Tue) 3.45 3.40 3.40 3.40 5,037,313
21st Jul 2025 (Mon) 3.35 3.50 3.50 3.50 12,036,947
18th Jul 2025 (Fri) 3.25 3.40 3.40 3.40 11,597,401
17th Jul 2025 (Thu) 3.25 3.28 3.20 3.28 2,270,694
16th Jul 2025 (Wed) 3.30 3.30 3.25 3.25 3,240,887
15th Jul 2025 (Tue) 3.30 3.30 3.15 3.30 4,529,186
14th Jul 2025 (Mon) 3.30 3.30 3.30 3.30 3,136,780
11th Jul 2025 (Fri) 3.35 3.35 3.25 3.30 3,790,257
10th Jul 2025 (Thu) 3.45 3.35 3.30 3.30 2,550,556
9th Jul 2025 (Wed) 3.375 3.375 3.375 3.375 1,530,206
8th Jul 2025 (Tue) 3.50 3.50 3.28 3.375 1,665,750
7th Jul 2025 (Mon) 3.45 3.57 3.40 3.40 5,903,562
4th Jul 2025 (Fri) 3.45 3.45 3.40 3.40 4,342,029
3rd Jul 2025 (Thu) 3.50 3.50 3.45 3.45 2,990,193
2nd Jul 2025 (Wed) 3.45 3.50 3.45 3.50 2,487,535
1st Jul 2025 (Tue) 3.45 3.50 3.45 3.45 11,466,702
30th Jun 2025 (Mon) 3.45 3.50 3.40 3.45 3,592,250
FTSE 100 Latest
Value9,216.82
Change-38.68