| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.769 | 10.769 | 10.713 | 10.713 | 0 |
| 25th Sep 2026 (Fri) | 10.767 | 10.769 | 10.767 | 10.769 | 0 |
| 24th Sep 2026 (Thu) | 10.857 | 10.857 | 10.767 | 10.767 | 0 |
| 23rd Sep 2026 (Wed) | 10.83 | 10.83 | 10.82 | 10.857 | 3,000 |
| 22nd Sep 2026 (Tue) | 10.909 | 10.92 | 10.909 | 10.92 | 0 |
| 21st Sep 2026 (Mon) | 10.869 | 10.909 | 10.869 | 10.909 | 0 |
| 18th Sep 2026 (Fri) | 10.899 | 10.899 | 10.869 | 10.869 | 0 |
| 17th Sep 2026 (Thu) | 10.891 | 10.899 | 10.891 | 10.899 | 0 |
| 16th Sep 2026 (Wed) | 10.855 | 10.891 | 10.855 | 10.891 | 0 |
| 15th Sep 2026 (Tue) | 10.88 | 10.88 | 10.855 | 10.855 | 0 |
| 14th Sep 2026 (Mon) | 10.94 | 10.94 | 10.936 | 10.88 | 3,000 |
| 11th Sep 2026 (Fri) | 11.008 | 11.008 | 11.005 | 11.005 | 0 |
| 10th Sep 2026 (Thu) | 11.086 | 11.086 | 11.008 | 11.008 | 0 |
| 9th Sep 2026 (Wed) | 11.084 | 11.086 | 11.084 | 11.086 | 0 |
| 8th Sep 2026 (Tue) | 11.05 | 11.076 | 11.05 | 11.084 | 1,450 |
| 7th Sep 2026 (Mon) | 11.094 | 11.10 | 11.094 | 11.10 | 0 |
| 4th Sep 2026 (Fri) | 11.081 | 11.094 | 11.081 | 11.094 | 0 |
| 3rd Sep 2026 (Thu) | 11.026 | 11.081 | 11.026 | 11.081 | 0 |
| 2nd Sep 2026 (Wed) | 10.99 | 11.026 | 10.99 | 11.026 | 0 |
| 1st Sep 2026 (Tue) | 11.024 | 11.024 | 10.99 | 10.99 | 0 |
| 31st Aug 2026 (Mon) | 11.024 | 11.024 | 11.024 | 11.024 | 0 |
| 28th Aug 2026 (Fri) | 11.008 | 11.008 | 11.008 | 11.024 | 553 |
| 27th Aug 2026 (Thu) | 11.114 | 11.114 | 11.078 | 11.078 | 0 |
| 26th Aug 2026 (Wed) | 11.114 | 11.114 | 11.114 | 11.114 | 0 |
| 25th Aug 2026 (Tue) | 11.08 | 11.114 | 11.08 | 11.114 | 0 |
| 24th Aug 2026 (Mon) | 11.06 | 11.08 | 11.06 | 11.08 | 0 |
| 21st Aug 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.06 | 1,000 |
| 20th Aug 2026 (Thu) | 11.06 | 11.06 | 11.044 | 11.044 | 0 |
| 19th Aug 2026 (Wed) | 10.999 | 11.06 | 10.999 | 11.06 | 0 |
| 18th Aug 2026 (Tue) | 11.006 | 11.006 | 10.999 | 10.999 | 0 |
| 17th Aug 2026 (Mon) | 11.008 | 11.008 | 11.006 | 11.006 | 0 |
| 14th Aug 2026 (Fri) | 10.992 | 11.008 | 10.992 | 11.008 | 0 |
| 13th Aug 2026 (Thu) | 11.007 | 11.007 | 10.992 | 10.992 | 0 |
| 12th Aug 2026 (Wed) | 10.996 | 11.007 | 10.996 | 11.007 | 0 |
| 11th Aug 2026 (Tue) | 11.024 | 11.024 | 10.996 | 10.996 | 0 |
| 10th Aug 2026 (Mon) | 11.034 | 11.034 | 11.024 | 11.024 | 0 |
| 7th Aug 2026 (Fri) | 11.012 | 11.012 | 11.012 | 11.034 | 551 |
| 6th Aug 2026 (Thu) | 10.998 | 10.998 | 10.99 | 10.99 | 0 |
| 5th Aug 2026 (Wed) | 10.954 | 10.998 | 10.954 | 10.998 | 0 |
| 4th Aug 2026 (Tue) | 10.892 | 10.954 | 10.892 | 10.954 | 0 |
| 3rd Aug 2026 (Mon) | 10.866 | 10.892 | 10.866 | 10.892 | 0 |
| 31st Jul 2026 (Fri) | 10.857 | 10.866 | 10.857 | 10.866 | 0 |
| 30th Jul 2026 (Thu) | 10.769 | 10.857 | 10.769 | 10.857 | 0 |
| 29th Jul 2026 (Wed) | 10.793 | 10.793 | 10.769 | 10.769 | 0 |