| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.86 | 10.91 | 10.86 | 10.91 | 0 |
| 19th May 2026 (Tue) | 10.896 | 10.896 | 10.896 | 10.86 | 560 |
| 18th May 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.921 | 558 |
| 15th May 2026 (Fri) | 11.054 | 11.054 | 10.944 | 10.944 | 0 |
| 14th May 2026 (Thu) | 11.05 | 11.054 | 11.05 | 11.054 | 0 |
| 13th May 2026 (Wed) | 11.048 | 11.05 | 11.048 | 11.05 | 0 |
| 12th May 2026 (Tue) | 11.142 | 11.142 | 11.048 | 11.048 | 0 |
| 11th May 2026 (Mon) | 11.164 | 11.164 | 11.142 | 11.142 | 0 |
| 8th May 2026 (Fri) | 11.195 | 11.195 | 11.164 | 11.164 | 0 |
| 7th May 2026 (Thu) | 11.164 | 11.174 | 11.164 | 11.195 | 23,314 |
| 6th May 2026 (Wed) | 11.008 | 11.103 | 11.008 | 11.103 | 0 |
| 5th May 2026 (Tue) | 11.055 | 11.055 | 11.008 | 11.008 | 0 |
| 4th May 2026 (Mon) | 11.055 | 11.055 | 11.055 | 11.055 | 0 |
| 1st May 2026 (Fri) | 11.014 | 11.055 | 11.014 | 11.055 | 0 |
| 30th Apr 2026 (Thu) | 11.016 | 11.016 | 11.014 | 11.014 | 0 |
| 29th Apr 2026 (Wed) | 11.064 | 11.064 | 11.016 | 11.016 | 0 |
| 28th Apr 2026 (Tue) | 11.146 | 11.146 | 11.064 | 11.064 | 0 |
| 27th Apr 2026 (Mon) | 11.115 | 11.146 | 11.115 | 11.146 | 0 |
| 24th Apr 2026 (Fri) | 11.177 | 11.177 | 11.115 | 11.115 | 0 |
| 23rd Apr 2026 (Thu) | 11.217 | 11.217 | 11.177 | 11.177 | 0 |
| 22nd Apr 2026 (Wed) | 11.261 | 11.261 | 11.217 | 11.217 | 0 |
| 21st Apr 2026 (Tue) | 11.283 | 11.283 | 11.261 | 11.261 | 0 |
| 20th Apr 2026 (Mon) | 11.328 | 11.328 | 11.283 | 11.283 | 0 |
| 17th Apr 2026 (Fri) | 11.215 | 11.328 | 11.215 | 11.328 | 0 |
| 16th Apr 2026 (Thu) | 11.236 | 11.236 | 11.215 | 11.215 | 0 |
| 15th Apr 2026 (Wed) | 11.228 | 11.236 | 11.228 | 11.236 | 0 |
| 14th Apr 2026 (Tue) | 11.133 | 11.228 | 11.133 | 11.228 | 0 |
| 13th Apr 2026 (Mon) | 11.142 | 11.142 | 11.133 | 11.133 | 0 |
| 10th Apr 2026 (Fri) | 11.094 | 11.142 | 11.094 | 11.142 | 0 |
| 9th Apr 2026 (Thu) | 11.066 | 11.094 | 11.066 | 11.094 | 0 |
| 8th Apr 2026 (Wed) | 10.808 | 11.066 | 10.808 | 11.066 | 0 |
| 7th Apr 2026 (Tue) | 10.876 | 10.89 | 10.876 | 10.808 | 2,371 |
| 6th Apr 2026 (Mon) | 10.809 | 10.809 | 10.809 | 10.809 | 0 |
| 3rd Apr 2026 (Fri) | 10.809 | 10.809 | 10.809 | 10.809 | 0 |
| 2nd Apr 2026 (Thu) | 10.734 | 10.734 | 10.734 | 10.809 | 150 |
| 1st Apr 2026 (Wed) | 10.711 | 10.843 | 10.711 | 10.843 | 0 |
| 31st Mar 2026 (Tue) | 10.732 | 10.732 | 10.732 | 10.711 | 975 |
| 30th Mar 2026 (Mon) | 10.713 | 10.713 | 10.655 | 10.655 | 0 |
| 27th Mar 2026 (Fri) | 10.771 | 10.771 | 10.713 | 10.713 | 0 |
| 26th Mar 2026 (Thu) | 10.784 | 10.784 | 10.771 | 10.771 | 0 |
| 25th Mar 2026 (Wed) | 10.824 | 10.824 | 10.824 | 10.784 | 542 |
| 24th Mar 2026 (Tue) | 10.819 | 10.819 | 10.752 | 10.752 | 0 |
| 23rd Mar 2026 (Mon) | 10.758 | 10.819 | 10.758 | 10.819 | 0 |