| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.876 | 10.923 | 10.876 | 10.923 | 0 |
| 9th Jul 2026 (Thu) | 11.134 | 11.134 | 10.876 | 10.876 | 0 |
| 8th Jul 2026 (Wed) | 11.22 | 11.22 | 11.134 | 11.134 | 0 |
| 7th Jul 2026 (Tue) | 11.224 | 11.224 | 11.22 | 11.22 | 0 |
| 6th Jul 2026 (Mon) | 11.227 | 11.227 | 11.224 | 11.224 | 0 |
| 3rd Jul 2026 (Fri) | 11.205 | 11.227 | 11.205 | 11.227 | 0 |
| 2nd Jul 2026 (Thu) | 11.149 | 11.205 | 11.149 | 11.205 | 0 |
| 1st Jul 2026 (Wed) | 11.187 | 11.187 | 11.149 | 11.149 | 0 |
| 30th Jun 2026 (Tue) | 11.177 | 11.187 | 11.177 | 11.187 | 0 |
| 29th Jun 2026 (Mon) | 11.198 | 11.198 | 11.177 | 11.177 | 0 |
| 26th Jun 2026 (Fri) | 11.156 | 11.182 | 11.156 | 11.198 | 11,860 |
| 25th Jun 2026 (Thu) | 11.08 | 11.127 | 11.08 | 11.127 | 0 |
| 24th Jun 2026 (Wed) | 11.088 | 11.088 | 11.08 | 11.08 | 0 |
| 23rd Jun 2026 (Tue) | 11.096 | 11.096 | 11.092 | 11.088 | 11,288 |
| 22nd Jun 2026 (Mon) | 11.147 | 11.162 | 11.147 | 11.162 | 0 |
| 19th Jun 2026 (Fri) | 11.152 | 11.152 | 11.147 | 11.147 | 0 |
| 18th Jun 2026 (Thu) | 11.262 | 11.262 | 11.152 | 11.152 | 0 |
| 17th Jun 2026 (Wed) | 11.249 | 11.262 | 11.249 | 11.262 | 0 |
| 16th Jun 2026 (Tue) | 11.23 | 11.249 | 11.23 | 11.249 | 0 |
| 15th Jun 2026 (Mon) | 11.208 | 11.21 | 11.208 | 11.23 | 11,463 |
| 12th Jun 2026 (Fri) | 10.992 | 11.125 | 10.992 | 11.125 | 0 |
| 11th Jun 2026 (Thu) | 10.98 | 10.992 | 10.98 | 10.992 | 0 |
| 10th Jun 2026 (Wed) | 10.974 | 10.98 | 10.974 | 10.98 | 0 |
| 9th Jun 2026 (Tue) | 10.952 | 10.974 | 10.952 | 10.974 | 0 |
| 8th Jun 2026 (Mon) | 11.01 | 11.01 | 10.952 | 10.952 | 0 |
| 5th Jun 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.01 | 550 |
| 4th Jun 2026 (Thu) | 11.098 | 11.099 | 11.098 | 11.099 | 0 |
| 3rd Jun 2026 (Wed) | 11.136 | 11.136 | 11.098 | 11.098 | 0 |
| 2nd Jun 2026 (Tue) | 11.089 | 11.136 | 11.089 | 11.136 | 0 |
| 1st Jun 2026 (Mon) | 11.096 | 11.096 | 11.089 | 11.089 | 0 |
| 29th May 2026 (Fri) | 11.05 | 11.096 | 11.05 | 11.096 | 0 |
| 28th May 2026 (Thu) | 11.03 | 11.05 | 11.03 | 11.05 | 0 |
| 27th May 2026 (Wed) | 11.02 | 11.03 | 11.02 | 11.03 | 0 |
| 26th May 2026 (Tue) | 10.954 | 11.02 | 10.954 | 11.02 | 0 |
| 25th May 2026 (Mon) | 10.954 | 10.954 | 10.954 | 10.954 | 0 |
| 22nd May 2026 (Fri) | 10.922 | 10.954 | 10.922 | 10.954 | 0 |
| 21st May 2026 (Thu) | 10.92 | 10.92 | 10.908 | 10.922 | 1,118 |
| 20th May 2026 (Wed) | 10.86 | 10.91 | 10.86 | 10.91 | 0 |
| 19th May 2026 (Tue) | 10.896 | 10.896 | 10.896 | 10.86 | 560 |
| 18th May 2026 (Mon) | 10.89 | 10.89 | 10.89 | 10.921 | 558 |
| 15th May 2026 (Fri) | 11.054 | 11.054 | 10.944 | 10.944 | 0 |
| 14th May 2026 (Thu) | 11.05 | 11.054 | 11.05 | 11.054 | 0 |
| 13th May 2026 (Wed) | 11.048 | 11.05 | 11.048 | 11.05 | 0 |
| 12th May 2026 (Tue) | 11.142 | 11.142 | 11.048 | 11.048 | 0 |
| 11th May 2026 (Mon) | 11.164 | 11.164 | 11.142 | 11.142 | 0 |