| Price | $10.923 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.047 0.43% |
| Buy | $10.944 |
| Sell | $10.902 |
| Last Trade: | Buy 65.00 at $11.182 |
| Day's Volume: | 0 |
| Last Close: | $10.923 |
| Open: | $10.876 |
| ISIN: | IE000BS9KP42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.519 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $11.182 | Automatic Execution |
08:49:00 - 26-Jun-26 |
| Buy* | 537 | $11.182 | Automatic Execution |
08:43:50 - 26-Jun-26 |
| Buy* | 10,721 | $11.158 | Automatic Execution |
08:22:20 - 26-Jun-26 |
| Buy* | 537 | $11.156 | Automatic Execution |
08:22:20 - 26-Jun-26 |
| Sell* | 10,750 | $11.092 | Automatic Execution |
12:49:48 - 23-Jun-26 |
| Sell* | 538 | $11.096 | Automatic Execution |
12:49:48 - 23-Jun-26 |
| Buy* | 10,917 | $11.21 | Automatic Execution |
08:51:59 - 15-Jun-26 |
| Buy* | 546 | $11.208 | Automatic Execution |
08:51:59 - 15-Jun-26 |
| Sell* | 550 | $11.03 | Automatic Execution |
15:06:46 - 05-Jun-26 |
| Sell* | 559 | $10.908 | Automatic Execution |
16:07:36 - 21-May-26 |
Jpm Em Lcl (JLOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
