| Price | $10.713 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.056 -0.52% |
| Buy | $10.734 |
| Sell | $10.692 |
| Last Trade: | Buy 1,529.00 at $10.82 |
| Day's Volume: | 0 |
| Last Close: | $10.713 |
| Open: | $10.769 |
| ISIN: | IE000BS9KP42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.655 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,529 | $10.82 | Automatic Execution |
15:36:01 - 23-Sep-26 |
| Buy* | 920 | $10.824 | Automatic Execution |
15:34:50 - 23-Sep-26 |
| Sell* | 551 | $10.83 | Automatic Execution |
15:34:15 - 23-Sep-26 |
| Sell* | 1,000 | $10.936 | Automatic Execution |
13:27:51 - 14-Sep-26 |
| Sell* | 1,000 | $10.936 | Automatic Execution |
13:26:20 - 14-Sep-26 |
| Sell* | 900 | $10.938 | Automatic Execution |
13:25:08 - 14-Sep-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
13:24:39 - 14-Sep-26 |
| Unknown* | 1,102 | $11.076 | Automatic Execution |
12:45:18 - 08-Sep-26 |
| Sell* | 348 | $11.05 | Automatic Execution |
10:47:35 - 08-Sep-26 |
| Sell* | 553 | $11.008 | Automatic Execution |
15:28:14 - 28-Aug-26 |
Jpm Em Lcl (JLOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
