| Price | $10.908 on 21-05-2026 at 16:35:06 |
|---|---|
| Change | $0.012 0.11% |
| Buy | $10.944 |
| Sell | $10.90 |
| Last Trade: | Sell 559.00 at $10.908 |
| Day's Volume: | 1,118 |
| Last Close: | $10.922 |
| Open: | $10.92 |
| ISIN: | IE000BS9KP42 |
| Day's Range | $10.908 - $10.92 |
| 52wk Range: | $10.422 - $11.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.914 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 559 | $10.908 | Automatic Execution |
16:07:36 - 21-May-26 |
| Sell* | 559 | $10.92 | Automatic Execution |
11:30:36 - 21-May-26 |
| Sell* | 560 | $10.896 | Automatic Execution |
10:34:30 - 19-May-26 |
| Sell* | 558 | $10.89 | Automatic Execution |
12:00:49 - 18-May-26 |
| Buy* | 11,101 | $11.174 | Automatic Execution |
08:38:23 - 07-May-26 |
| Buy* | 556 | $11.172 | Automatic Execution |
08:38:23 - 07-May-26 |
| Buy* | 11,101 | $11.166 | Automatic Execution |
08:37:48 - 07-May-26 |
| Buy* | 556 | $11.164 | Automatic Execution |
08:37:48 - 07-May-26 |
| Buy* | 280 | $10.89 | Automatic Execution |
09:44:20 - 07-Apr-26 |
| Buy* | 1,039 | $10.878 | Automatic Execution |
09:37:41 - 07-Apr-26 |
Jpm Em Lcl (JLOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
