| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.972 | 10.972 | 10.954 | 10.954 | 0 |
| 18th Sep 2025 (Thu) | 10.998 | 10.998 | 10.972 | 10.972 | 0 |
| 17th Sep 2025 (Wed) | 10.954 | 10.998 | 10.954 | 10.998 | 0 |
| 16th Sep 2025 (Tue) | 10.92 | 10.954 | 10.92 | 10.954 | 0 |
| 15th Sep 2025 (Mon) | 10.902 | 10.92 | 10.902 | 10.92 | 0 |
| 12th Sep 2025 (Fri) | 10.898 | 10.902 | 10.898 | 10.902 | 0 |
| 11th Sep 2025 (Thu) | 10.864 | 10.898 | 10.864 | 10.898 | 0 |
| 10th Sep 2025 (Wed) | 10.849 | 10.864 | 10.849 | 10.864 | 0 |
| 9th Sep 2025 (Tue) | 10.843 | 10.849 | 10.843 | 10.849 | 0 |
| 8th Sep 2025 (Mon) | 10.882 | 10.882 | 10.878 | 10.843 | 15,552 |
| 5th Sep 2025 (Fri) | 10.754 | 10.796 | 10.754 | 10.796 | 0 |
| 4th Sep 2025 (Thu) | 10.761 | 10.761 | 10.754 | 10.754 | 0 |
| 3rd Sep 2025 (Wed) | 10.741 | 10.761 | 10.741 | 10.761 | 0 |
| 2nd Sep 2025 (Tue) | 10.774 | 10.774 | 10.741 | 10.741 | 0 |
| 1st Sep 2025 (Mon) | 10.776 | 10.776 | 10.774 | 10.774 | 0 |
| 29th Aug 2025 (Fri) | 10.785 | 10.785 | 10.776 | 10.776 | 0 |
| 28th Aug 2025 (Thu) | 10.742 | 10.785 | 10.742 | 10.785 | 0 |
| 27th Aug 2025 (Wed) | 10.774 | 10.774 | 10.742 | 10.742 | 0 |
| 26th Aug 2025 (Tue) | 10.774 | 10.774 | 10.774 | 10.774 | 0 |
| 25th Aug 2025 (Mon) | 10.774 | 10.774 | 10.774 | 10.774 | 0 |
| 22nd Aug 2025 (Fri) | 10.731 | 10.774 | 10.731 | 10.774 | 0 |
| 21st Aug 2025 (Thu) | 10.75 | 10.75 | 10.731 | 10.731 | 0 |
| 20th Aug 2025 (Wed) | 10.743 | 10.75 | 10.743 | 10.75 | 0 |
| 19th Aug 2025 (Tue) | 10.765 | 10.765 | 10.743 | 10.743 | 0 |
| 18th Aug 2025 (Mon) | 10.779 | 10.779 | 10.765 | 10.765 | 0 |
| 15th Aug 2025 (Fri) | 10.759 | 10.779 | 10.759 | 10.779 | 0 |
| 14th Aug 2025 (Thu) | 10.772 | 10.772 | 10.759 | 10.759 | 0 |
| 13th Aug 2025 (Wed) | 10.738 | 10.772 | 10.738 | 10.772 | 0 |
| 12th Aug 2025 (Tue) | 10.697 | 10.738 | 10.697 | 10.738 | 0 |
| 11th Aug 2025 (Mon) | 10.751 | 10.751 | 10.697 | 10.697 | 0 |
| 8th Aug 2025 (Fri) | 10.702 | 10.751 | 10.702 | 10.751 | 0 |
| 7th Aug 2025 (Thu) | 10.683 | 10.702 | 10.683 | 10.702 | 0 |
| 6th Aug 2025 (Wed) | 10.637 | 10.683 | 10.637 | 10.683 | 0 |
| 5th Aug 2025 (Tue) | 10.629 | 10.637 | 10.629 | 10.637 | 0 |
| 4th Aug 2025 (Mon) | 10.583 | 10.629 | 10.583 | 10.629 | 0 |
| 1st Aug 2025 (Fri) | 10.519 | 10.583 | 10.519 | 10.583 | 0 |
| 31st Jul 2025 (Thu) | 10.539 | 10.539 | 10.519 | 10.519 | 0 |
| 30th Jul 2025 (Wed) | 10.551 | 10.551 | 10.539 | 10.539 | 0 |
| 29th Jul 2025 (Tue) | 10.597 | 10.597 | 10.551 | 10.551 | 0 |
| 28th Jul 2025 (Mon) | 10.661 | 10.661 | 10.597 | 10.597 | 0 |
| 25th Jul 2025 (Fri) | 10.669 | 10.669 | 10.661 | 10.661 | 0 |
| 24th Jul 2025 (Thu) | 10.667 | 10.669 | 10.667 | 10.669 | 0 |
| 23rd Jul 2025 (Wed) | 10.657 | 10.667 | 10.657 | 10.667 | 0 |
| 22nd Jul 2025 (Tue) | 10.631 | 10.657 | 10.631 | 10.657 | 0 |