| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.167 | 11.167 | 11.167 | 11.167 | 0 |
| 16th Dec 2025 (Tue) | 11.166 | 11.167 | 11.166 | 11.167 | 0 |
| 15th Dec 2025 (Mon) | 11.142 | 11.166 | 11.142 | 11.166 | 0 |
| 12th Dec 2025 (Fri) | 11.149 | 11.149 | 11.142 | 11.142 | 0 |
| 11th Dec 2025 (Thu) | 11.09 | 11.149 | 11.09 | 11.149 | 0 |
| 10th Dec 2025 (Wed) | 11.122 | 11.122 | 11.09 | 11.09 | 0 |
| 9th Dec 2025 (Tue) | 11.12 | 11.122 | 11.12 | 11.122 | 0 |
| 8th Dec 2025 (Mon) | 11.178 | 11.178 | 11.12 | 11.12 | 0 |
| 5th Dec 2025 (Fri) | 11.179 | 11.179 | 11.178 | 11.178 | 0 |
| 4th Dec 2025 (Thu) | 11.165 | 11.179 | 11.165 | 11.179 | 0 |
| 3rd Dec 2025 (Wed) | 11.087 | 11.165 | 11.087 | 11.165 | 0 |
| 2nd Dec 2025 (Tue) | 11.119 | 11.119 | 11.087 | 11.087 | 0 |
| 1st Dec 2025 (Mon) | 11.114 | 11.119 | 11.114 | 11.119 | 0 |
| 28th Nov 2025 (Fri) | 11.106 | 11.114 | 11.106 | 11.114 | 0 |
| 27th Nov 2025 (Thu) | 11.174 | 11.174 | 11.174 | 11.106 | 4,500 |
| 26th Nov 2025 (Wed) | 11.063 | 11.093 | 11.063 | 11.093 | 0 |
| 25th Nov 2025 (Tue) | 11.025 | 11.063 | 11.025 | 11.063 | 0 |
| 24th Nov 2025 (Mon) | 10.983 | 11.025 | 10.983 | 11.025 | 0 |
| 21st Nov 2025 (Fri) | 11.069 | 11.069 | 10.983 | 10.983 | 0 |
| 20th Nov 2025 (Thu) | 11.061 | 11.069 | 11.061 | 11.069 | 0 |
| 19th Nov 2025 (Wed) | 11.049 | 11.061 | 11.049 | 11.061 | 0 |
| 18th Nov 2025 (Tue) | 11.077 | 11.077 | 11.049 | 11.049 | 0 |
| 17th Nov 2025 (Mon) | 11.092 | 11.092 | 11.077 | 11.077 | 0 |
| 14th Nov 2025 (Fri) | 11.123 | 11.123 | 11.092 | 11.092 | 0 |
| 13th Nov 2025 (Thu) | 11.085 | 11.123 | 11.085 | 11.123 | 0 |
| 12th Nov 2025 (Wed) | 11.102 | 11.102 | 11.102 | 11.085 | 27 |
| 11th Nov 2025 (Tue) | 11.04 | 11.063 | 11.04 | 11.063 | 0 |
| 10th Nov 2025 (Mon) | 11.004 | 11.04 | 11.004 | 11.04 | 0 |
| 7th Nov 2025 (Fri) | 10.989 | 11.004 | 10.989 | 11.004 | 0 |
| 6th Nov 2025 (Thu) | 10.942 | 10.989 | 10.942 | 10.989 | 0 |
| 5th Nov 2025 (Wed) | 10.932 | 10.942 | 10.932 | 10.942 | 0 |
| 4th Nov 2025 (Tue) | 10.959 | 10.959 | 10.932 | 10.932 | 0 |
| 3rd Nov 2025 (Mon) | 10.966 | 10.966 | 10.959 | 10.959 | 118 |
| 31st Oct 2025 (Fri) | 10.97 | 10.97 | 10.966 | 10.966 | 0 |
| 30th Oct 2025 (Thu) | 11.035 | 11.035 | 10.97 | 10.97 | 0 |
| 29th Oct 2025 (Wed) | 11.02 | 11.035 | 11.02 | 11.035 | 0 |
| 28th Oct 2025 (Tue) | 10.989 | 11.02 | 10.989 | 11.02 | 0 |
| 27th Oct 2025 (Mon) | 10.981 | 10.989 | 10.981 | 10.989 | 0 |
| 24th Oct 2025 (Fri) | 10.961 | 10.981 | 10.961 | 10.981 | 0 |
| 23rd Oct 2025 (Thu) | 10.967 | 10.967 | 10.961 | 10.961 | 0 |
| 22nd Oct 2025 (Wed) | 10.966 | 10.967 | 10.966 | 10.967 | 0 |
| 21st Oct 2025 (Tue) | 10.996 | 10.996 | 10.966 | 10.966 | 0 |
| 20th Oct 2025 (Mon) | 10.948 | 10.996 | 10.948 | 10.996 | 0 |
| 17th Oct 2025 (Fri) | 10.972 | 10.972 | 10.948 | 10.948 | 0 |