| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.537 | 10.537 | 10.527 | 10.527 | 0 |
| 2nd Jun 2025 (Mon) | 10.52 | 10.52 | 10.518 | 10.537 | 9,756 |
| 30th May 2025 (Fri) | 10.508 | 10.508 | 10.506 | 10.463 | 11,881 |
| 29th May 2025 (Thu) | 10.487 | 10.547 | 10.487 | 10.547 | 0 |
| 28th May 2025 (Wed) | 10.498 | 10.498 | 10.492 | 10.487 | 12,001 |
| 27th May 2025 (Tue) | 10.422 | 10.436 | 10.422 | 10.436 | 0 |
| 26th May 2025 (Mon) | 10.422 | 10.422 | 10.422 | 10.422 | 0 |
| 23rd May 2025 (Fri) | 10.422 | 10.422 | 10.422 | 10.436 | 1,938 |
| 22nd May 2025 (Thu) | 10.394 | 10.394 | 10.333 | 10.333 | 0 |
| 21st May 2025 (Wed) | 10.364 | 10.408 | 10.364 | 10.394 | 43,588 |
| 20th May 2025 (Tue) | 10.391 | 10.391 | 10.316 | 10.316 | 0 |
| 19th May 2025 (Mon) | 10.315 | 10.391 | 10.315 | 10.391 | 0 |
| 16th May 2025 (Fri) | 10.322 | 10.358 | 10.244 | 10.315 | 70,069 |
| 15th May 2025 (Thu) | 10.335 | 10.335 | 10.249 | 10.249 | 0 |
| 14th May 2025 (Wed) | 10.326 | 10.336 | 10.326 | 10.335 | 36,003 |
| 13th May 2025 (Tue) | 10.272 | 10.276 | 10.272 | 10.294 | 12,495 |
| 12th May 2025 (Mon) | 10.311 | 10.311 | 10.257 | 10.257 | 0 |
| 9th May 2025 (Fri) | 10.33 | 10.33 | 10.311 | 10.311 | 0 |
| 8th May 2025 (Thu) | 10.334 | 10.334 | 10.334 | 10.33 | 1,150 |
| 7th May 2025 (Wed) | 10.324 | 10.324 | 10.322 | 10.322 | 0 |
| 6th May 2025 (Tue) | 10.354 | 10.354 | 10.324 | 10.324 | 0 |
| 5th May 2025 (Mon) | 10.354 | 10.354 | 10.354 | 10.354 | 0 |
| 2nd May 2025 (Fri) | 10.342 | 10.354 | 10.342 | 10.346 | 24,276 |
| 1st May 2025 (Thu) | 10.274 | 10.274 | 10.265 | 10.265 | 0 |
| 30th Apr 2025 (Wed) | 10.278 | 10.278 | 10.274 | 10.274 | 0 |
| 29th Apr 2025 (Tue) | 10.248 | 10.278 | 10.248 | 10.278 | 0 |
| 28th Apr 2025 (Mon) | 10.225 | 10.248 | 10.225 | 10.248 | 0 |
| 25th Apr 2025 (Fri) | 10.224 | 10.225 | 10.224 | 10.225 | 0 |
| 24th Apr 2025 (Thu) | 10.194 | 10.198 | 10.194 | 10.224 | 24,598 |
| 23rd Apr 2025 (Wed) | 10.196 | 10.196 | 10.192 | 10.192 | 0 |
| 22nd Apr 2025 (Tue) | 10.122 | 10.196 | 10.122 | 10.196 | 0 |
| 21st Apr 2025 (Mon) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 18th Apr 2025 (Fri) | 10.122 | 10.122 | 10.122 | 10.122 | 0 |
| 17th Apr 2025 (Thu) | 10.124 | 10.124 | 10.124 | 10.122 | 593 |
| 16th Apr 2025 (Wed) | 10.045 | 10.112 | 10.045 | 10.112 | 0 |
| 15th Apr 2025 (Tue) | 10.062 | 10.062 | 10.062 | 10.045 | 11,882 |
| 14th Apr 2025 (Mon) | 10.0685 | 10.0685 | 10.058 | 10.058 | 0 |
| 11th Apr 2025 (Fri) | 10.0185 | 10.0685 | 10.0185 | 10.0685 | 0 |
| 10th Apr 2025 (Thu) | 9.8335 | 10.0185 | 9.8335 | 10.0185 | 0 |
| 9th Apr 2025 (Wed) | 9.901 | 9.901 | 9.8335 | 9.8335 | 0 |
| 8th Apr 2025 (Tue) | 9.937 | 9.937 | 9.901 | 9.901 | 0 |
| 7th Apr 2025 (Mon) | 9.9805 | 9.9805 | 9.937 | 9.937 | 0 |
| 4th Apr 2025 (Fri) | 10.071 | 10.071 | 9.9805 | 9.9805 | 0 |