| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 10.743 | 10.75 | 10.743 | 10.75 | 0 |
| 19th Aug 2025 (Tue) | 10.765 | 10.765 | 10.743 | 10.743 | 0 |
| 18th Aug 2025 (Mon) | 10.779 | 10.779 | 10.765 | 10.765 | 0 |
| 15th Aug 2025 (Fri) | 10.759 | 10.779 | 10.759 | 10.779 | 0 |
| 14th Aug 2025 (Thu) | 10.772 | 10.772 | 10.759 | 10.759 | 0 |
| 13th Aug 2025 (Wed) | 10.738 | 10.772 | 10.738 | 10.772 | 0 |
| 12th Aug 2025 (Tue) | 10.697 | 10.738 | 10.697 | 10.738 | 0 |
| 11th Aug 2025 (Mon) | 10.751 | 10.751 | 10.697 | 10.697 | 0 |
| 8th Aug 2025 (Fri) | 10.702 | 10.751 | 10.702 | 10.751 | 0 |
| 7th Aug 2025 (Thu) | 10.683 | 10.702 | 10.683 | 10.702 | 0 |
| 6th Aug 2025 (Wed) | 10.637 | 10.683 | 10.637 | 10.683 | 0 |
| 5th Aug 2025 (Tue) | 10.629 | 10.637 | 10.629 | 10.637 | 0 |
| 4th Aug 2025 (Mon) | 10.583 | 10.629 | 10.583 | 10.629 | 0 |
| 1st Aug 2025 (Fri) | 10.519 | 10.583 | 10.519 | 10.583 | 0 |
| 31st Jul 2025 (Thu) | 10.539 | 10.539 | 10.519 | 10.519 | 0 |
| 30th Jul 2025 (Wed) | 10.551 | 10.551 | 10.539 | 10.539 | 0 |
| 29th Jul 2025 (Tue) | 10.597 | 10.597 | 10.551 | 10.551 | 0 |
| 28th Jul 2025 (Mon) | 10.661 | 10.661 | 10.597 | 10.597 | 0 |
| 25th Jul 2025 (Fri) | 10.669 | 10.669 | 10.661 | 10.661 | 0 |
| 24th Jul 2025 (Thu) | 10.667 | 10.669 | 10.667 | 10.669 | 0 |
| 23rd Jul 2025 (Wed) | 10.657 | 10.667 | 10.657 | 10.667 | 0 |
| 22nd Jul 2025 (Tue) | 10.631 | 10.657 | 10.631 | 10.657 | 0 |
| 21st Jul 2025 (Mon) | 10.603 | 10.631 | 10.603 | 10.631 | 0 |
| 18th Jul 2025 (Fri) | 10.557 | 10.603 | 10.557 | 10.603 | 0 |
| 17th Jul 2025 (Thu) | 10.625 | 10.625 | 10.557 | 10.557 | 0 |
| 16th Jul 2025 (Wed) | 10.589 | 10.625 | 10.589 | 10.625 | 0 |
| 15th Jul 2025 (Tue) | 10.603 | 10.603 | 10.589 | 10.589 | 0 |
| 14th Jul 2025 (Mon) | 10.623 | 10.623 | 10.603 | 10.603 | 0 |
| 11th Jul 2025 (Fri) | 10.638 | 10.638 | 10.623 | 10.623 | 0 |
| 10th Jul 2025 (Thu) | 10.813 | 10.813 | 10.638 | 10.638 | 0 |
| 9th Jul 2025 (Wed) | 10.825 | 10.825 | 10.813 | 10.813 | 0 |
| 8th Jul 2025 (Tue) | 10.864 | 10.864 | 10.825 | 10.825 | 0 |
| 7th Jul 2025 (Mon) | 10.894 | 10.894 | 10.864 | 10.864 | 0 |
| 4th Jul 2025 (Fri) | 10.841 | 10.894 | 10.841 | 10.894 | 0 |
| 3rd Jul 2025 (Thu) | 10.873 | 10.873 | 10.841 | 10.841 | 0 |
| 2nd Jul 2025 (Wed) | 10.859 | 10.873 | 10.859 | 10.873 | 0 |
| 1st Jul 2025 (Tue) | 10.798 | 10.859 | 10.798 | 10.859 | 0 |
| 30th Jun 2025 (Mon) | 10.781 | 10.798 | 10.781 | 10.798 | 0 |
| 27th Jun 2025 (Fri) | 10.774 | 10.781 | 10.774 | 10.781 | 0 |
| 26th Jun 2025 (Thu) | 10.714 | 10.774 | 10.714 | 10.774 | 0 |
| 25th Jun 2025 (Wed) | 10.711 | 10.714 | 10.711 | 10.714 | 0 |
| 24th Jun 2025 (Tue) | 10.599 | 10.711 | 10.599 | 10.711 | 0 |
| 23rd Jun 2025 (Mon) | 10.616 | 10.616 | 10.599 | 10.599 | 0 |