| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.9775 | 10.071 | 9.9775 | 10.071 | 0 |
| 2nd Apr 2025 (Wed) | 9.9795 | 9.9795 | 9.9775 | 9.9775 | 0 |
| 1st Apr 2025 (Tue) | 9.968 | 9.9795 | 9.968 | 9.9795 | 0 |
| 31st Mar 2025 (Mon) | 9.9765 | 9.9765 | 9.968 | 9.968 | 0 |
| 28th Mar 2025 (Fri) | 9.983 | 9.983 | 9.9765 | 9.9765 | 0 |
| 27th Mar 2025 (Thu) | 10.0135 | 10.0135 | 9.983 | 9.983 | 0 |
| 26th Mar 2025 (Wed) | 10.029 | 10.029 | 10.0135 | 10.0135 | 0 |
| 25th Mar 2025 (Tue) | 9.9995 | 10.029 | 9.9995 | 10.029 | 0 |
| 24th Mar 2025 (Mon) | 10.009 | 10.009 | 9.9995 | 9.9995 | 0 |
| 21st Mar 2025 (Fri) | 10.043 | 10.043 | 10.009 | 10.009 | 0 |
| 20th Mar 2025 (Thu) | 10.064 | 10.064 | 10.043 | 10.043 | 0 |
| 19th Mar 2025 (Wed) | 10.121 | 10.121 | 10.064 | 10.064 | 0 |
| 18th Mar 2025 (Tue) | 10.144 | 10.144 | 10.121 | 10.121 | 0 |
| 17th Mar 2025 (Mon) | 10.133 | 10.144 | 10.133 | 10.144 | 0 |
| 14th Mar 2025 (Fri) | 10.085 | 10.133 | 10.085 | 10.133 | 0 |
| 13th Mar 2025 (Thu) | 10.085 | 10.085 | 10.085 | 10.085 | 0 |
| 12th Mar 2025 (Wed) | 10.085 | 10.085 | 10.085 | 10.085 | 0 |