| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.557 | 10.603 | 10.557 | 10.603 | 0 |
| 17th Jul 2025 (Thu) | 10.625 | 10.625 | 10.557 | 10.557 | 0 |
| 16th Jul 2025 (Wed) | 10.589 | 10.625 | 10.589 | 10.625 | 0 |
| 15th Jul 2025 (Tue) | 10.603 | 10.603 | 10.589 | 10.589 | 0 |
| 14th Jul 2025 (Mon) | 10.623 | 10.623 | 10.603 | 10.603 | 0 |
| 11th Jul 2025 (Fri) | 10.638 | 10.638 | 10.623 | 10.623 | 0 |
| 10th Jul 2025 (Thu) | 10.813 | 10.813 | 10.638 | 10.638 | 0 |
| 9th Jul 2025 (Wed) | 10.825 | 10.825 | 10.813 | 10.813 | 0 |
| 8th Jul 2025 (Tue) | 10.864 | 10.864 | 10.825 | 10.825 | 0 |
| 7th Jul 2025 (Mon) | 10.894 | 10.894 | 10.864 | 10.864 | 0 |
| 4th Jul 2025 (Fri) | 10.841 | 10.894 | 10.841 | 10.894 | 0 |
| 3rd Jul 2025 (Thu) | 10.873 | 10.873 | 10.841 | 10.841 | 0 |
| 2nd Jul 2025 (Wed) | 10.859 | 10.873 | 10.859 | 10.873 | 0 |
| 1st Jul 2025 (Tue) | 10.798 | 10.859 | 10.798 | 10.859 | 0 |
| 30th Jun 2025 (Mon) | 10.781 | 10.798 | 10.781 | 10.798 | 0 |
| 27th Jun 2025 (Fri) | 10.774 | 10.781 | 10.774 | 10.781 | 0 |
| 26th Jun 2025 (Thu) | 10.714 | 10.774 | 10.714 | 10.774 | 0 |
| 25th Jun 2025 (Wed) | 10.711 | 10.714 | 10.711 | 10.714 | 0 |
| 24th Jun 2025 (Tue) | 10.599 | 10.711 | 10.599 | 10.711 | 0 |
| 23rd Jun 2025 (Mon) | 10.616 | 10.616 | 10.599 | 10.599 | 0 |
| 20th Jun 2025 (Fri) | 10.60 | 10.616 | 10.60 | 10.616 | 0 |
| 19th Jun 2025 (Thu) | 10.629 | 10.629 | 10.60 | 10.60 | 0 |
| 18th Jun 2025 (Wed) | 10.616 | 10.629 | 10.616 | 10.629 | 0 |
| 17th Jun 2025 (Tue) | 10.576 | 10.586 | 10.576 | 10.616 | 39,714 |
| 16th Jun 2025 (Mon) | 10.613 | 10.645 | 10.613 | 10.645 | 0 |
| 13th Jun 2025 (Fri) | 10.649 | 10.649 | 10.613 | 10.613 | 0 |
| 12th Jun 2025 (Thu) | 10.625 | 10.649 | 10.625 | 10.649 | 0 |
| 11th Jun 2025 (Wed) | 10.601 | 10.625 | 10.601 | 10.625 | 0 |
| 10th Jun 2025 (Tue) | 10.589 | 10.601 | 10.589 | 10.601 | 0 |
| 9th Jun 2025 (Mon) | 10.579 | 10.589 | 10.579 | 10.589 | 0 |
| 6th Jun 2025 (Fri) | 10.563 | 10.579 | 10.563 | 10.579 | 0 |
| 5th Jun 2025 (Thu) | 10.556 | 10.563 | 10.556 | 10.563 | 0 |
| 4th Jun 2025 (Wed) | 10.527 | 10.556 | 10.527 | 10.556 | 0 |
| 3rd Jun 2025 (Tue) | 10.537 | 10.537 | 10.527 | 10.527 | 0 |
| 2nd Jun 2025 (Mon) | 10.52 | 10.52 | 10.518 | 10.537 | 9,756 |
| 30th May 2025 (Fri) | 10.508 | 10.508 | 10.506 | 10.463 | 11,881 |
| 29th May 2025 (Thu) | 10.487 | 10.547 | 10.487 | 10.547 | 0 |
| 28th May 2025 (Wed) | 10.498 | 10.498 | 10.492 | 10.487 | 12,001 |
| 27th May 2025 (Tue) | 10.422 | 10.436 | 10.422 | 10.436 | 0 |
| 26th May 2025 (Mon) | 10.422 | 10.422 | 10.422 | 10.422 | 0 |
| 23rd May 2025 (Fri) | 10.422 | 10.422 | 10.422 | 10.436 | 1,938 |
| 22nd May 2025 (Thu) | 10.394 | 10.394 | 10.333 | 10.333 | 0 |
| 21st May 2025 (Wed) | 10.364 | 10.408 | 10.364 | 10.394 | 43,588 |
| 20th May 2025 (Tue) | 10.391 | 10.391 | 10.316 | 10.316 | 0 |