| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.27 | 11.307 | 11.27 | 11.307 | 0 |
| 5th Feb 2026 (Thu) | 11.303 | 11.303 | 11.27 | 11.27 | 0 |
| 4th Feb 2026 (Wed) | 11.328 | 11.328 | 11.303 | 11.303 | 0 |
| 3rd Feb 2026 (Tue) | 11.274 | 11.328 | 11.274 | 11.328 | 0 |
| 2nd Feb 2026 (Mon) | 11.283 | 11.283 | 11.274 | 11.274 | 0 |
| 30th Jan 2026 (Fri) | 11.32 | 11.324 | 11.32 | 11.283 | 1,779 |
| 29th Jan 2026 (Thu) | 11.332 | 11.332 | 11.318 | 11.318 | 0 |
| 28th Jan 2026 (Wed) | 11.323 | 11.332 | 11.323 | 11.332 | 0 |
| 27th Jan 2026 (Tue) | 11.251 | 11.323 | 11.251 | 11.323 | 0 |
| 26th Jan 2026 (Mon) | 11.165 | 11.251 | 11.165 | 11.251 | 0 |
| 23rd Jan 2026 (Fri) | 11.13 | 11.165 | 11.13 | 11.165 | 0 |
| 22nd Jan 2026 (Thu) | 11.076 | 11.13 | 11.076 | 11.13 | 0 |
| 21st Jan 2026 (Wed) | 11.039 | 11.076 | 11.039 | 11.076 | 0 |
| 20th Jan 2026 (Tue) | 11.042 | 11.042 | 11.039 | 11.039 | 0 |
| 19th Jan 2026 (Mon) | 11.063 | 11.063 | 11.042 | 11.042 | 0 |
| 16th Jan 2026 (Fri) | 11.046 | 11.046 | 11.046 | 11.063 | 551 |
| 15th Jan 2026 (Thu) | 11.338 | 11.338 | 11.069 | 11.069 | 0 |
| 14th Jan 2026 (Wed) | 11.32 | 11.338 | 11.32 | 11.338 | 0 |
| 13th Jan 2026 (Tue) | 11.332 | 11.332 | 11.32 | 11.32 | 0 |
| 12th Jan 2026 (Mon) | 11.317 | 11.332 | 11.317 | 11.332 | 0 |
| 9th Jan 2026 (Fri) | 11.312 | 11.317 | 11.312 | 11.317 | 0 |
| 8th Jan 2026 (Thu) | 11.34 | 11.34 | 11.312 | 11.312 | 0 |
| 7th Jan 2026 (Wed) | 11.322 | 11.322 | 11.288 | 11.34 | 4,500 |
| 6th Jan 2026 (Tue) | 11.331 | 11.338 | 11.331 | 11.338 | 0 |
| 5th Jan 2026 (Mon) | 11.314 | 11.331 | 11.314 | 11.331 | 0 |
| 2nd Jan 2026 (Fri) | 11.289 | 11.314 | 11.289 | 11.314 | 0 |
| 1st Jan 2026 (Thu) | 11.289 | 11.289 | 11.289 | 11.289 | 0 |
| 31st Dec 2025 (Wed) | 11.297 | 11.297 | 11.289 | 11.289 | 0 |
| 30th Dec 2025 (Tue) | 11.265 | 11.297 | 11.265 | 11.297 | 0 |
| 29th Dec 2025 (Mon) | 11.266 | 11.266 | 11.265 | 11.265 | 0 |
| 26th Dec 2025 (Fri) | 11.266 | 11.266 | 11.266 | 11.266 | 0 |
| 25th Dec 2025 (Thu) | 11.266 | 11.266 | 11.266 | 11.266 | 0 |
| 24th Dec 2025 (Wed) | 11.239 | 11.266 | 11.239 | 11.266 | 0 |
| 23rd Dec 2025 (Tue) | 11.213 | 11.239 | 11.213 | 11.239 | 0 |
| 22nd Dec 2025 (Mon) | 11.193 | 11.213 | 11.193 | 11.213 | 0 |
| 19th Dec 2025 (Fri) | 11.169 | 11.193 | 11.169 | 11.193 | 0 |
| 18th Dec 2025 (Thu) | 11.159 | 11.169 | 11.159 | 11.169 | 0 |
| 17th Dec 2025 (Wed) | 11.167 | 11.167 | 11.159 | 11.159 | 0 |
| 16th Dec 2025 (Tue) | 11.166 | 11.167 | 11.166 | 11.167 | 0 |
| 15th Dec 2025 (Mon) | 11.142 | 11.166 | 11.142 | 11.166 | 0 |
| 12th Dec 2025 (Fri) | 11.149 | 11.149 | 11.142 | 11.142 | 0 |
| 11th Dec 2025 (Thu) | 11.09 | 11.149 | 11.09 | 11.149 | 0 |
| 10th Dec 2025 (Wed) | 11.122 | 11.122 | 11.09 | 11.09 | 0 |
| 9th Dec 2025 (Tue) | 11.12 | 11.122 | 11.12 | 11.122 | 0 |
| 8th Dec 2025 (Mon) | 11.178 | 11.178 | 11.12 | 11.12 | 0 |