| Price | $11.307 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.037 0.33% |
| Buy | $11.328 |
| Sell | $11.286 |
| Last Trade: | Buy 1,224.00 at $11.324 |
| Day's Volume: | 0 |
| Last Close: | $11.307 |
| Open: | $11.27 |
| ISIN: | IE000BS9KP42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8335 - $11.338 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,224 | $11.324 | Automatic Execution |
11:19:30 - 30-Jan-26 |
| Buy* | 555 | $11.32 | Automatic Execution |
11:19:30 - 30-Jan-26 |
| Sell* | 551 | $11.046 | Automatic Execution |
15:28:43 - 16-Jan-26 |
| Sell* | 879 | $11.288 | Automatic Execution |
14:02:35 - 07-Jan-26 |
| Sell* | 453 | $11.306 | Automatic Execution |
14:02:32 - 07-Jan-26 |
| Sell* | 861 | $11.306 | Automatic Execution |
14:02:32 - 07-Jan-26 |
| Sell* | 1,767 | $11.308 | Automatic Execution |
14:02:32 - 07-Jan-26 |
| Sell* | 540 | $11.322 | Automatic Execution |
14:02:30 - 07-Jan-26 |
| Buy* | 4,500 | $11.174 | Automatic Execution |
08:03:48 - 27-Nov-25 |
| Buy* | 27 | $11.102 | Automatic Execution |
16:18:36 - 12-Nov-25 |
Jpm Em Lcl (JLOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
