| Price | $11.167 on 16-12-2025 at 19:05:06 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $11.188 |
| Sell | $11.146 |
| Last Trade: | Buy 4,500.00 at $11.174 |
| Day's Volume: | 0 |
| Last Close: | $11.167 |
| Open: | $11.166 |
| ISIN: | IE000BS9KP42 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.8335 - $11.179 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | $11.174 | Automatic Execution |
08:03:48 - 27-Nov-25 |
| Buy* | 27 | $11.102 | Automatic Execution |
16:18:36 - 12-Nov-25 |
| Buy* | 118 | $10.9878 | Suspected BUY Trade |
14:48:07 - 03-Nov-25 |
| Sell* | 11,283 | $10.878 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 1,852 | $10.88 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 565 | $10.88 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Sell* | 1,852 | $10.882 | Automatic Execution |
11:58:57 - 08-Sep-25 |
| Buy* | 11,411 | $10.586 | Automatic Execution |
15:04:17 - 17-Jun-25 |
| Buy* | 571 | $10.582 | Automatic Execution |
15:04:17 - 17-Jun-25 |
| Buy* | 11,411 | $10.582 | Automatic Execution |
15:04:03 - 17-Jun-25 |
Jpm Em Lcl (JLOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
