Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Em Lcl (JLOD) Share Price

Price $10.071 on 03-04-2025 at 16:30:03
Change $0.0935 0.94%
Buy $10.094
Sell $10.048
Buy / Sell JLOD Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.071
Open: $9.9775
ISIN: IE000BS9KP42
Day's Range $0.00 - $0.00
52wk Range: $9.968 - $10.144
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpm Em Lcl (JLOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Em Lcl trades

Jpm Em Lcl (JLOD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.9795 9.9795 9.9775 9.9775 0
1st Apr 2025 (Tue) 9.968 9.9795 9.968 9.9795 0
31st Mar 2025 (Mon) 9.9765 9.9765 9.968 9.968 0
28th Mar 2025 (Fri) 9.983 9.983 9.9765 9.9765 0
27th Mar 2025 (Thu) 10.0135 10.0135 9.983 9.983 0
26th Mar 2025 (Wed) 10.029 10.029 10.0135 10.0135 0
25th Mar 2025 (Tue) 9.9995 10.029 9.9995 10.029 0
24th Mar 2025 (Mon) 10.009 10.009 9.9995 9.9995 0
21st Mar 2025 (Fri) 10.043 10.043 10.009 10.009 0
20th Mar 2025 (Thu) 10.064 10.064 10.043 10.043 0
19th Mar 2025 (Wed) 10.121 10.121 10.064 10.064 0
18th Mar 2025 (Tue) 10.144 10.144 10.121 10.121 0
17th Mar 2025 (Mon) 10.133 10.144 10.133 10.144 0
14th Mar 2025 (Fri) 10.085 10.133 10.085 10.133 0
13th Mar 2025 (Thu) 10.085 10.085 10.085 10.085 0
12th Mar 2025 (Wed) 10.085 10.085 10.085 10.085 0
See more Jpm Em Lcl price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered