| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.162 | 11.162 | 11.148 | 11.148 | 0 |
| 18th Sep 2025 (Thu) | 11.208 | 11.21 | 11.208 | 11.162 | 3,860 |
| 17th Sep 2025 (Wed) | 11.144 | 11.187 | 11.144 | 11.187 | 0 |
| 16th Sep 2025 (Tue) | 11.114 | 11.144 | 11.114 | 11.144 | 0 |
| 15th Sep 2025 (Mon) | 11.09 | 11.114 | 11.09 | 11.114 | 0 |
| 12th Sep 2025 (Fri) | 11.084 | 11.09 | 11.084 | 11.09 | 0 |
| 11th Sep 2025 (Thu) | 11.048 | 11.084 | 11.048 | 11.084 | 0 |
| 10th Sep 2025 (Wed) | 11.038 | 11.048 | 11.038 | 11.048 | 0 |
| 9th Sep 2025 (Tue) | 11.042 | 11.042 | 11.038 | 11.038 | 0 |
| 8th Sep 2025 (Mon) | 11.068 | 11.068 | 11.064 | 11.042 | 13,467 |
| 5th Sep 2025 (Fri) | 10.936 | 10.983 | 10.936 | 10.983 | 0 |
| 4th Sep 2025 (Thu) | 10.946 | 10.946 | 10.936 | 10.936 | 0 |
| 3rd Sep 2025 (Wed) | 10.922 | 10.946 | 10.922 | 10.946 | 0 |
| 2nd Sep 2025 (Tue) | 10.938 | 10.938 | 10.938 | 10.922 | 127 |
| 1st Sep 2025 (Mon) | 10.96 | 10.96 | 10.956 | 10.956 | 0 |
| 29th Aug 2025 (Fri) | 10.972 | 10.972 | 10.96 | 10.96 | 0 |
| 28th Aug 2025 (Thu) | 10.928 | 10.972 | 10.928 | 10.972 | 0 |
| 27th Aug 2025 (Wed) | 10.96 | 10.96 | 10.928 | 10.928 | 0 |
| 26th Aug 2025 (Tue) | 10.954 | 10.96 | 10.954 | 10.96 | 0 |
| 25th Aug 2025 (Mon) | 10.954 | 10.954 | 10.954 | 10.954 | 0 |
| 22nd Aug 2025 (Fri) | 10.914 | 10.914 | 10.914 | 10.954 | 63 |
| 21st Aug 2025 (Thu) | 10.936 | 10.936 | 10.906 | 10.906 | 0 |
| 20th Aug 2025 (Wed) | 10.934 | 10.936 | 10.934 | 10.936 | 0 |
| 19th Aug 2025 (Tue) | 10.938 | 10.938 | 10.934 | 10.934 | 0 |
| 18th Aug 2025 (Mon) | 10.96 | 10.96 | 10.938 | 10.938 | 0 |
| 15th Aug 2025 (Fri) | 10.939 | 10.96 | 10.939 | 10.96 | 0 |
| 14th Aug 2025 (Thu) | 10.958 | 10.958 | 10.939 | 10.939 | 0 |
| 13th Aug 2025 (Wed) | 10.924 | 10.958 | 10.924 | 10.958 | 0 |
| 12th Aug 2025 (Tue) | 10.896 | 10.924 | 10.896 | 10.924 | 0 |
| 11th Aug 2025 (Mon) | 10.932 | 10.932 | 10.896 | 10.896 | 0 |
| 8th Aug 2025 (Fri) | 10.882 | 10.932 | 10.882 | 10.932 | 0 |
| 7th Aug 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.882 | 561 |
| 6th Aug 2025 (Wed) | 10.815 | 10.874 | 10.815 | 10.874 | 0 |
| 5th Aug 2025 (Tue) | 10.812 | 10.815 | 10.812 | 10.815 | 0 |
| 4th Aug 2025 (Mon) | 10.766 | 10.812 | 10.766 | 10.812 | 0 |
| 1st Aug 2025 (Fri) | 10.699 | 10.766 | 10.699 | 10.766 | 0 |
| 31st Jul 2025 (Thu) | 10.722 | 10.722 | 10.699 | 10.699 | 0 |
| 30th Jul 2025 (Wed) | 10.731 | 10.731 | 10.722 | 10.722 | 0 |
| 29th Jul 2025 (Tue) | 10.778 | 10.778 | 10.731 | 10.731 | 0 |
| 28th Jul 2025 (Mon) | 10.846 | 10.846 | 10.778 | 10.778 | 0 |
| 25th Jul 2025 (Fri) | 10.856 | 10.856 | 10.846 | 10.846 | 0 |
| 24th Jul 2025 (Thu) | 10.842 | 10.856 | 10.842 | 10.856 | 0 |
| 23rd Jul 2025 (Wed) | 10.84 | 10.842 | 10.84 | 10.842 | 0 |
| 22nd Jul 2025 (Tue) | 10.817 | 10.84 | 10.817 | 10.84 | 0 |