| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.797 | 2,400 |
| 17th Jul 2025 (Thu) | 10.789 | 10.789 | 10.745 | 10.745 | 0 |
| 16th Jul 2025 (Wed) | 10.772 | 10.789 | 10.772 | 10.789 | 0 |
| 15th Jul 2025 (Tue) | 10.788 | 10.788 | 10.772 | 10.772 | 0 |
| 14th Jul 2025 (Mon) | 10.816 | 10.816 | 10.788 | 10.788 | 0 |
| 11th Jul 2025 (Fri) | 10.824 | 10.824 | 10.816 | 10.816 | 0 |
| 10th Jul 2025 (Thu) | 10.83 | 10.83 | 10.824 | 10.824 | 0 |
| 9th Jul 2025 (Wed) | 10.833 | 10.833 | 10.83 | 10.83 | 0 |
| 8th Jul 2025 (Tue) | 10.876 | 10.876 | 10.833 | 10.833 | 0 |
| 7th Jul 2025 (Mon) | 10.911 | 10.911 | 10.876 | 10.876 | 0 |
| 4th Jul 2025 (Fri) | 10.901 | 10.911 | 10.901 | 10.911 | 0 |
| 3rd Jul 2025 (Thu) | 10.869 | 10.901 | 10.869 | 10.901 | 0 |
| 2nd Jul 2025 (Wed) | 10.853 | 10.869 | 10.853 | 10.869 | 0 |
| 1st Jul 2025 (Tue) | 10.822 | 10.853 | 10.822 | 10.853 | 0 |
| 30th Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.822 | 571 |
| 27th Jun 2025 (Fri) | 10.776 | 10.782 | 10.776 | 10.782 | 0 |
| 26th Jun 2025 (Thu) | 10.714 | 10.776 | 10.714 | 10.776 | 0 |
| 25th Jun 2025 (Wed) | 10.71 | 10.714 | 10.71 | 10.714 | 0 |
| 24th Jun 2025 (Tue) | 10.59 | 10.71 | 10.59 | 10.71 | 0 |
| 23rd Jun 2025 (Mon) | 10.62 | 10.62 | 10.59 | 10.59 | 0 |
| 20th Jun 2025 (Fri) | 10.588 | 10.62 | 10.588 | 10.62 | 0 |
| 19th Jun 2025 (Thu) | 10.632 | 10.632 | 10.588 | 10.588 | 0 |
| 18th Jun 2025 (Wed) | 10.614 | 10.632 | 10.614 | 10.632 | 0 |
| 17th Jun 2025 (Tue) | 10.643 | 10.643 | 10.614 | 10.614 | 0 |
| 16th Jun 2025 (Mon) | 10.607 | 10.643 | 10.607 | 10.643 | 0 |
| 13th Jun 2025 (Fri) | 10.649 | 10.649 | 10.607 | 10.607 | 0 |
| 12th Jun 2025 (Thu) | 10.633 | 10.649 | 10.633 | 10.649 | 0 |
| 11th Jun 2025 (Wed) | 10.623 | 10.633 | 10.623 | 10.633 | 0 |
| 10th Jun 2025 (Tue) | 10.583 | 10.623 | 10.583 | 10.623 | 0 |
| 9th Jun 2025 (Mon) | 10.577 | 10.583 | 10.577 | 10.583 | 0 |
| 6th Jun 2025 (Fri) | 10.563 | 10.577 | 10.563 | 10.577 | 0 |
| 5th Jun 2025 (Thu) | 10.541 | 10.563 | 10.541 | 10.563 | 0 |
| 4th Jun 2025 (Wed) | 10.486 | 10.486 | 10.486 | 10.541 | 11,331 |
| 3rd Jun 2025 (Tue) | 10.541 | 10.541 | 10.525 | 10.525 | 0 |
| 2nd Jun 2025 (Mon) | 10.497 | 10.541 | 10.497 | 10.541 | 0 |
| 30th May 2025 (Fri) | 10.545 | 10.545 | 10.497 | 10.497 | 0 |
| 29th May 2025 (Thu) | 10.503 | 10.545 | 10.503 | 10.545 | 0 |
| 28th May 2025 (Wed) | 10.406 | 10.503 | 10.406 | 10.503 | 0 |
| 27th May 2025 (Tue) | 10.428 | 10.428 | 10.406 | 10.406 | 0 |
| 26th May 2025 (Mon) | 10.428 | 10.428 | 10.428 | 10.428 | 0 |
| 23rd May 2025 (Fri) | 10.428 | 10.428 | 10.428 | 10.406 | 11,471 |
| 22nd May 2025 (Thu) | 10.428 | 10.428 | 10.374 | 10.374 | 0 |
| 21st May 2025 (Wed) | 10.385 | 10.428 | 10.385 | 10.428 | 0 |
| 20th May 2025 (Tue) | 10.331 | 10.385 | 10.331 | 10.385 | 0 |