| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.9775 | 10.075 | 9.9775 | 10.075 | 0 |
| 2nd Apr 2025 (Wed) | 9.9795 | 9.9795 | 9.9775 | 9.9775 | 0 |
| 1st Apr 2025 (Tue) | 9.9665 | 9.9795 | 9.9665 | 9.9795 | 0 |
| 31st Mar 2025 (Mon) | 9.9745 | 9.9745 | 9.9665 | 9.9665 | 2,875,000 |
| 28th Mar 2025 (Fri) | 9.9815 | 9.9815 | 9.9745 | 9.9745 | 0 |
| 27th Mar 2025 (Thu) | 9.996 | 9.996 | 9.996 | 9.9815 | 11,276 |
| 26th Mar 2025 (Wed) | 10.029 | 10.029 | 10.013 | 10.013 | 0 |
| 25th Mar 2025 (Tue) | 9.999 | 10.029 | 9.999 | 10.029 | 0 |
| 24th Mar 2025 (Mon) | 10.005 | 10.005 | 9.999 | 9.999 | 0 |
| 21st Mar 2025 (Fri) | 10.039 | 10.039 | 10.005 | 10.005 | 0 |
| 20th Mar 2025 (Thu) | 10.064 | 10.064 | 10.039 | 10.039 | 0 |
| 19th Mar 2025 (Wed) | 10.116 | 10.116 | 10.064 | 10.064 | 0 |
| 18th Mar 2025 (Tue) | 10.143 | 10.143 | 10.116 | 10.116 | 0 |
| 17th Mar 2025 (Mon) | 10.133 | 10.143 | 10.133 | 10.143 | 0 |
| 14th Mar 2025 (Fri) | 10.083 | 10.133 | 10.083 | 10.133 | 0 |
| 13th Mar 2025 (Thu) | 10.087 | 10.087 | 10.083 | 10.083 | 0 |
| 12th Mar 2025 (Wed) | 10.087 | 10.087 | 10.087 | 10.087 | 0 |