| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.782 | 11.782 | 11.782 | 11.814 | 1 |
| 5th Feb 2026 (Thu) | 11.824 | 11.824 | 11.824 | 11.773 | 1 |
| 4th Feb 2026 (Wed) | 11.868 | 11.868 | 11.806 | 11.806 | 0 |
| 3rd Feb 2026 (Tue) | 11.868 | 11.868 | 11.868 | 11.868 | 913 |
| 2nd Feb 2026 (Mon) | 11.779 | 11.779 | 11.768 | 11.768 | 0 |
| 30th Jan 2026 (Fri) | 11.838 | 11.838 | 11.77 | 11.779 | 3,902 |
| 29th Jan 2026 (Thu) | 11.882 | 11.882 | 11.882 | 11.827 | 7 |
| 28th Jan 2026 (Wed) | 11.824 | 11.824 | 11.821 | 11.821 | 0 |
| 27th Jan 2026 (Tue) | 11.757 | 11.824 | 11.757 | 11.824 | 0 |
| 26th Jan 2026 (Mon) | 11.75 | 11.75 | 11.716 | 11.757 | 5,974 |
| 23rd Jan 2026 (Fri) | 11.642 | 11.642 | 11.642 | 11.672 | 925 |
| 22nd Jan 2026 (Thu) | 11.569 | 11.638 | 11.569 | 11.638 | 0 |
| 21st Jan 2026 (Wed) | 11.539 | 11.569 | 11.539 | 11.569 | 0 |
| 20th Jan 2026 (Tue) | 11.568 | 11.568 | 11.568 | 11.539 | 5 |
| 19th Jan 2026 (Mon) | 11.534 | 11.535 | 11.534 | 11.535 | 0 |
| 16th Jan 2026 (Fri) | 11.56 | 11.56 | 11.534 | 11.534 | 0 |
| 15th Jan 2026 (Thu) | 11.568 | 11.568 | 11.56 | 11.56 | 0 |
| 14th Jan 2026 (Wed) | 11.568 | 11.568 | 11.568 | 11.568 | 101 |
| 13th Jan 2026 (Tue) | 11.512 | 11.512 | 11.508 | 11.525 | 3,775 |
| 12th Jan 2026 (Mon) | 11.512 | 11.512 | 11.508 | 11.539 | 4,750 |
| 9th Jan 2026 (Fri) | 11.498 | 11.522 | 11.498 | 11.522 | 0 |
| 8th Jan 2026 (Thu) | 11.524 | 11.524 | 11.498 | 11.498 | 0 |
| 7th Jan 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.524 | 50 |
| 6th Jan 2026 (Tue) | 11.526 | 11.534 | 11.526 | 11.534 | 0 |
| 5th Jan 2026 (Mon) | 11.508 | 11.526 | 11.508 | 11.526 | 0 |
| 2nd Jan 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.508 | 33,000 |
| 1st Jan 2026 (Thu) | 11.489 | 11.489 | 11.489 | 11.489 | 0 |
| 31st Dec 2025 (Wed) | 11.488 | 11.489 | 11.488 | 11.489 | 0 |
| 30th Dec 2025 (Tue) | 11.459 | 11.488 | 11.459 | 11.488 | 0 |
| 29th Dec 2025 (Mon) | 11.532 | 11.532 | 11.532 | 11.459 | 133 |
| 26th Dec 2025 (Fri) | 11.468 | 11.468 | 11.468 | 11.468 | 0 |
| 25th Dec 2025 (Thu) | 11.468 | 11.468 | 11.468 | 11.468 | 0 |
| 24th Dec 2025 (Wed) | 11.436 | 11.468 | 11.436 | 11.468 | 0 |
| 23rd Dec 2025 (Tue) | 11.417 | 11.436 | 11.417 | 11.436 | 0 |
| 22nd Dec 2025 (Mon) | 11.387 | 11.417 | 11.387 | 11.417 | 0 |
| 19th Dec 2025 (Fri) | 11.371 | 11.387 | 11.371 | 11.387 | 0 |
| 18th Dec 2025 (Thu) | 11.352 | 11.371 | 11.352 | 11.371 | 0 |
| 17th Dec 2025 (Wed) | 11.363 | 11.363 | 11.352 | 11.352 | 0 |
| 16th Dec 2025 (Tue) | 11.334 | 11.363 | 11.334 | 11.363 | 0 |
| 15th Dec 2025 (Mon) | 11.376 | 11.376 | 11.376 | 11.334 | 100 |
| 12th Dec 2025 (Fri) | 11.343 | 11.343 | 11.327 | 11.327 | 0 |
| 11th Dec 2025 (Thu) | 11.283 | 11.343 | 11.283 | 11.343 | 0 |
| 10th Dec 2025 (Wed) | 11.298 | 11.298 | 11.298 | 11.283 | 500 |
| 9th Dec 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.312 | 955 |
| 8th Dec 2025 (Mon) | 11.316 | 11.316 | 11.314 | 11.309 | 9,600 |