| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 10.939 | 10.96 | 10.939 | 10.96 | 0 |
| 14th Aug 2025 (Thu) | 10.958 | 10.958 | 10.939 | 10.939 | 0 |
| 13th Aug 2025 (Wed) | 10.924 | 10.958 | 10.924 | 10.958 | 0 |
| 12th Aug 2025 (Tue) | 10.896 | 10.924 | 10.896 | 10.924 | 0 |
| 11th Aug 2025 (Mon) | 10.932 | 10.932 | 10.896 | 10.896 | 0 |
| 8th Aug 2025 (Fri) | 10.882 | 10.932 | 10.882 | 10.932 | 0 |
| 7th Aug 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.882 | 561 |
| 6th Aug 2025 (Wed) | 10.815 | 10.874 | 10.815 | 10.874 | 0 |
| 5th Aug 2025 (Tue) | 10.812 | 10.815 | 10.812 | 10.815 | 0 |
| 4th Aug 2025 (Mon) | 10.766 | 10.812 | 10.766 | 10.812 | 0 |
| 1st Aug 2025 (Fri) | 10.699 | 10.766 | 10.699 | 10.766 | 0 |
| 31st Jul 2025 (Thu) | 10.722 | 10.722 | 10.699 | 10.699 | 0 |
| 30th Jul 2025 (Wed) | 10.731 | 10.731 | 10.722 | 10.722 | 0 |
| 29th Jul 2025 (Tue) | 10.778 | 10.778 | 10.731 | 10.731 | 0 |
| 28th Jul 2025 (Mon) | 10.846 | 10.846 | 10.778 | 10.778 | 0 |
| 25th Jul 2025 (Fri) | 10.856 | 10.856 | 10.846 | 10.846 | 0 |
| 24th Jul 2025 (Thu) | 10.842 | 10.856 | 10.842 | 10.856 | 0 |
| 23rd Jul 2025 (Wed) | 10.84 | 10.842 | 10.84 | 10.842 | 0 |
| 22nd Jul 2025 (Tue) | 10.817 | 10.84 | 10.817 | 10.84 | 0 |
| 21st Jul 2025 (Mon) | 10.797 | 10.817 | 10.797 | 10.817 | 0 |
| 18th Jul 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.797 | 2,400 |
| 17th Jul 2025 (Thu) | 10.789 | 10.789 | 10.745 | 10.745 | 0 |
| 16th Jul 2025 (Wed) | 10.772 | 10.789 | 10.772 | 10.789 | 0 |
| 15th Jul 2025 (Tue) | 10.788 | 10.788 | 10.772 | 10.772 | 0 |
| 14th Jul 2025 (Mon) | 10.816 | 10.816 | 10.788 | 10.788 | 0 |
| 11th Jul 2025 (Fri) | 10.824 | 10.824 | 10.816 | 10.816 | 0 |
| 10th Jul 2025 (Thu) | 10.83 | 10.83 | 10.824 | 10.824 | 0 |
| 9th Jul 2025 (Wed) | 10.833 | 10.833 | 10.83 | 10.83 | 0 |
| 8th Jul 2025 (Tue) | 10.876 | 10.876 | 10.833 | 10.833 | 0 |
| 7th Jul 2025 (Mon) | 10.911 | 10.911 | 10.876 | 10.876 | 0 |
| 4th Jul 2025 (Fri) | 10.901 | 10.911 | 10.901 | 10.911 | 0 |
| 3rd Jul 2025 (Thu) | 10.869 | 10.901 | 10.869 | 10.901 | 0 |
| 2nd Jul 2025 (Wed) | 10.853 | 10.869 | 10.853 | 10.869 | 0 |
| 1st Jul 2025 (Tue) | 10.822 | 10.853 | 10.822 | 10.853 | 0 |
| 30th Jun 2025 (Mon) | 10.82 | 10.82 | 10.82 | 10.822 | 571 |
| 27th Jun 2025 (Fri) | 10.776 | 10.782 | 10.776 | 10.782 | 0 |
| 26th Jun 2025 (Thu) | 10.714 | 10.776 | 10.714 | 10.776 | 0 |
| 25th Jun 2025 (Wed) | 10.71 | 10.714 | 10.71 | 10.714 | 0 |
| 24th Jun 2025 (Tue) | 10.59 | 10.71 | 10.59 | 10.71 | 0 |
| 23rd Jun 2025 (Mon) | 10.62 | 10.62 | 10.59 | 10.59 | 0 |
| 20th Jun 2025 (Fri) | 10.588 | 10.62 | 10.588 | 10.62 | 0 |
| 19th Jun 2025 (Thu) | 10.632 | 10.632 | 10.588 | 10.588 | 0 |
| 18th Jun 2025 (Wed) | 10.614 | 10.632 | 10.614 | 10.632 | 0 |
| 17th Jun 2025 (Tue) | 10.643 | 10.643 | 10.614 | 10.614 | 0 |