| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.363 | 11.363 | 11.352 | 11.352 | 0 |
| 16th Dec 2025 (Tue) | 11.334 | 11.363 | 11.334 | 11.363 | 0 |
| 15th Dec 2025 (Mon) | 11.376 | 11.376 | 11.376 | 11.334 | 100 |
| 12th Dec 2025 (Fri) | 11.343 | 11.343 | 11.327 | 11.327 | 0 |
| 11th Dec 2025 (Thu) | 11.283 | 11.343 | 11.283 | 11.343 | 0 |
| 10th Dec 2025 (Wed) | 11.298 | 11.298 | 11.298 | 11.283 | 500 |
| 9th Dec 2025 (Tue) | 11.29 | 11.29 | 11.29 | 11.312 | 955 |
| 8th Dec 2025 (Mon) | 11.316 | 11.316 | 11.314 | 11.309 | 9,600 |
| 5th Dec 2025 (Fri) | 11.369 | 11.37 | 11.369 | 11.37 | 0 |
| 4th Dec 2025 (Thu) | 11.351 | 11.369 | 11.351 | 11.369 | 0 |
| 3rd Dec 2025 (Wed) | 11.287 | 11.351 | 11.287 | 11.351 | 0 |
| 2nd Dec 2025 (Tue) | 11.30 | 11.304 | 11.30 | 11.287 | 900 |
| 1st Dec 2025 (Mon) | 11.31 | 11.31 | 11.31 | 11.312 | 425 |
| 28th Nov 2025 (Fri) | 11.293 | 11.308 | 11.293 | 11.308 | 0 |
| 27th Nov 2025 (Thu) | 11.285 | 11.293 | 11.285 | 11.293 | 0 |
| 26th Nov 2025 (Wed) | 11.254 | 11.285 | 11.254 | 11.285 | 0 |
| 25th Nov 2025 (Tue) | 11.229 | 11.254 | 11.229 | 11.254 | 0 |
| 24th Nov 2025 (Mon) | 11.175 | 11.229 | 11.175 | 11.229 | 0 |
| 21st Nov 2025 (Fri) | 11.258 | 11.258 | 11.175 | 11.175 | 0 |
| 20th Nov 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.258 | 900 |
| 19th Nov 2025 (Wed) | 11.24 | 11.247 | 11.24 | 11.247 | 0 |
| 18th Nov 2025 (Tue) | 11.226 | 11.226 | 11.226 | 11.24 | 272 |
| 17th Nov 2025 (Mon) | 11.28 | 11.28 | 11.258 | 11.258 | 0 |
| 14th Nov 2025 (Fri) | 11.314 | 11.314 | 11.314 | 11.28 | 2,800 |
| 13th Nov 2025 (Thu) | 11.304 | 11.306 | 11.304 | 11.306 | 0 |
| 12th Nov 2025 (Wed) | 11.304 | 11.304 | 11.304 | 11.304 | 65 |
| 11th Nov 2025 (Tue) | 11.276 | 11.28 | 11.248 | 11.261 | 8,804 |
| 10th Nov 2025 (Mon) | 11.189 | 11.23 | 11.189 | 11.23 | 0 |
| 7th Nov 2025 (Fri) | 11.18 | 11.189 | 11.18 | 11.189 | 0 |
| 6th Nov 2025 (Thu) | 11.13 | 11.18 | 11.13 | 11.18 | 0 |
| 5th Nov 2025 (Wed) | 11.133 | 11.133 | 11.13 | 11.13 | 0 |
| 4th Nov 2025 (Tue) | 11.146 | 11.146 | 11.146 | 11.133 | 1,000 |
| 3rd Nov 2025 (Mon) | 11.154 | 11.188 | 11.154 | 11.188 | 0 |
| 31st Oct 2025 (Fri) | 11.182 | 11.182 | 11.154 | 11.154 | 0 |
| 30th Oct 2025 (Thu) | 11.182 | 11.182 | 11.182 | 11.182 | 30 |
| 29th Oct 2025 (Wed) | 11.21 | 11.222 | 11.21 | 11.222 | 0 |
| 28th Oct 2025 (Tue) | 11.179 | 11.21 | 11.179 | 11.21 | 0 |
| 27th Oct 2025 (Mon) | 11.172 | 11.179 | 11.172 | 11.179 | 0 |
| 24th Oct 2025 (Fri) | 11.15 | 11.172 | 11.15 | 11.172 | 0 |
| 23rd Oct 2025 (Thu) | 11.151 | 11.151 | 11.15 | 11.15 | 0 |
| 22nd Oct 2025 (Wed) | 11.15 | 11.151 | 11.15 | 11.151 | 0 |
| 21st Oct 2025 (Tue) | 11.176 | 11.178 | 11.176 | 11.15 | 4,550 |
| 20th Oct 2025 (Mon) | 11.186 | 11.186 | 11.186 | 11.19 | 201 |