| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.135 | 8.135 | 8.082 | 8.082 | 0 |
| 25th Sep 2026 (Fri) | 8.146 | 8.146 | 8.135 | 8.135 | 0 |
| 24th Sep 2026 (Thu) | 8.1855 | 8.1855 | 8.146 | 8.146 | 0 |
| 23rd Sep 2026 (Wed) | 8.164 | 8.164 | 8.164 | 8.1855 | 369 |
| 22nd Sep 2026 (Tue) | 8.159 | 8.185 | 8.159 | 8.185 | 0 |
| 21st Sep 2026 (Mon) | 8.13 | 8.159 | 8.13 | 8.159 | 0 |
| 18th Sep 2026 (Fri) | 8.16 | 8.16 | 8.13 | 8.13 | 0 |
| 17th Sep 2026 (Thu) | 8.0965 | 8.16 | 8.0965 | 8.16 | 0 |
| 16th Sep 2026 (Wed) | 8.049 | 8.0965 | 8.049 | 8.0965 | 0 |
| 15th Sep 2026 (Tue) | 8.0695 | 8.0695 | 8.049 | 8.049 | 1 |
| 14th Sep 2026 (Mon) | 8.141 | 8.141 | 8.0695 | 8.0695 | 0 |
| 11th Sep 2026 (Fri) | 8.143 | 8.143 | 8.141 | 8.141 | 0 |
| 10th Sep 2026 (Thu) | 8.1775 | 8.1775 | 8.143 | 8.143 | 0 |
| 9th Sep 2026 (Wed) | 8.18 | 8.18 | 8.1775 | 8.1775 | 0 |
| 8th Sep 2026 (Tue) | 8.194 | 8.194 | 8.18 | 8.18 | 0 |
| 7th Sep 2026 (Mon) | 8.2065 | 8.2065 | 8.194 | 8.194 | 0 |
| 4th Sep 2026 (Fri) | 8.186 | 8.2065 | 8.186 | 8.2065 | 0 |
| 3rd Sep 2026 (Thu) | 8.165 | 8.186 | 8.165 | 8.186 | 0 |
| 2nd Sep 2026 (Wed) | 8.122 | 8.165 | 8.122 | 8.165 | 0 |
| 1st Sep 2026 (Tue) | 8.132 | 8.132 | 8.122 | 8.122 | 0 |
| 31st Aug 2026 (Mon) | 8.132 | 8.132 | 8.132 | 8.132 | 0 |
| 28th Aug 2026 (Fri) | 8.147 | 8.147 | 8.147 | 8.132 | 397 |
| 27th Aug 2026 (Thu) | 8.18 | 8.18 | 8.154 | 8.154 | 0 |
| 26th Aug 2026 (Wed) | 8.153 | 8.18 | 8.153 | 8.18 | 0 |
| 25th Aug 2026 (Tue) | 8.1205 | 8.153 | 8.1205 | 8.153 | 0 |
| 24th Aug 2026 (Mon) | 8.1155 | 8.1205 | 8.1155 | 8.1205 | 0 |
| 21st Aug 2026 (Fri) | 8.111 | 8.113 | 8.111 | 8.1155 | 1,000 |
| 20th Aug 2026 (Thu) | 8.13 | 8.13 | 8.097 | 8.097 | 0 |
| 19th Aug 2026 (Wed) | 8.121 | 8.13 | 8.121 | 8.13 | 0 |
| 18th Aug 2026 (Tue) | 8.1195 | 8.121 | 8.1195 | 8.121 | 0 |
| 17th Aug 2026 (Mon) | 8.1275 | 8.1275 | 8.1195 | 8.1195 | 0 |
| 14th Aug 2026 (Fri) | 8.142 | 8.142 | 8.1275 | 8.1275 | 0 |
| 13th Aug 2026 (Thu) | 8.148 | 8.148 | 8.142 | 8.142 | 0 |
| 12th Aug 2026 (Wed) | 8.14 | 8.148 | 8.14 | 8.148 | 0 |
| 11th Aug 2026 (Tue) | 8.153 | 8.153 | 8.14 | 8.14 | 0 |
| 10th Aug 2026 (Mon) | 8.175 | 8.175 | 8.153 | 8.153 | 0 |
| 7th Aug 2026 (Fri) | 8.19 | 8.193 | 8.19 | 8.175 | 11,561 |
| 6th Aug 2026 (Thu) | 8.165 | 8.169 | 8.165 | 8.169 | 0 |
| 5th Aug 2026 (Wed) | 8.147 | 8.165 | 8.147 | 8.165 | 0 |
| 4th Aug 2026 (Tue) | 8.114 | 8.147 | 8.114 | 8.147 | 0 |
| 3rd Aug 2026 (Mon) | 8.073 | 8.114 | 8.073 | 8.114 | 615 |
| 31st Jul 2026 (Fri) | 8.077 | 8.077 | 8.073 | 8.073 | 0 |
| 30th Jul 2026 (Thu) | 8.092 | 8.092 | 8.092 | 8.077 | 24 |
| 29th Jul 2026 (Wed) | 8.117 | 8.117 | 8.106 | 8.106 | 0 |