| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.109 | 8.1135 | 8.109 | 8.1135 | 0 |
| 19th May 2026 (Tue) | 8.154 | 8.154 | 8.109 | 8.109 | 0 |
| 18th May 2026 (Mon) | 8.156 | 8.156 | 8.156 | 8.154 | 558 |
| 15th May 2026 (Fri) | 8.1975 | 8.212 | 8.1975 | 8.212 | 0 |
| 14th May 2026 (Thu) | 8.175 | 8.1975 | 8.175 | 8.1975 | 0 |
| 13th May 2026 (Wed) | 8.181 | 8.181 | 8.175 | 8.175 | 0 |
| 12th May 2026 (Tue) | 8.161 | 8.181 | 8.161 | 8.181 | 0 |
| 11th May 2026 (Mon) | 8.197 | 8.197 | 8.161 | 8.161 | 0 |
| 8th May 2026 (Fri) | 8.2215 | 8.2215 | 8.197 | 8.197 | 0 |
| 7th May 2026 (Thu) | 8.198 | 8.216 | 8.198 | 8.2215 | 23,870 |
| 6th May 2026 (Wed) | 8.168 | 8.168 | 8.168 | 8.1545 | 11,148 |
| 5th May 2026 (Tue) | 8.116 | 8.116 | 8.116 | 8.116 | 0 |
| 4th May 2026 (Mon) | 8.116 | 8.116 | 8.116 | 8.116 | 0 |
| 1st May 2026 (Fri) | 8.112 | 8.116 | 8.112 | 8.116 | 0 |
| 30th Apr 2026 (Thu) | 8.166 | 8.166 | 8.112 | 8.112 | 0 |
| 29th Apr 2026 (Wed) | 8.195 | 8.195 | 8.166 | 8.166 | 0 |
| 28th Apr 2026 (Tue) | 8.224 | 8.224 | 8.195 | 8.195 | 0 |
| 27th Apr 2026 (Mon) | 8.213 | 8.213 | 8.213 | 8.224 | 492 |
| 24th Apr 2026 (Fri) | 8.276 | 8.276 | 8.234 | 8.234 | 0 |
| 23rd Apr 2026 (Thu) | 8.31 | 8.31 | 8.276 | 8.276 | 0 |
| 22nd Apr 2026 (Wed) | 8.3345 | 8.3345 | 8.31 | 8.31 | 0 |
| 21st Apr 2026 (Tue) | 8.3355 | 8.3355 | 8.3345 | 8.3345 | 0 |
| 20th Apr 2026 (Mon) | 8.3485 | 8.3485 | 8.3355 | 8.3355 | 0 |
| 17th Apr 2026 (Fri) | 8.2925 | 8.3485 | 8.2925 | 8.3485 | 0 |
| 16th Apr 2026 (Thu) | 8.278 | 8.2925 | 8.278 | 8.2925 | 0 |
| 15th Apr 2026 (Wed) | 8.272 | 8.278 | 8.272 | 8.278 | 0 |
| 14th Apr 2026 (Tue) | 8.2735 | 8.2735 | 8.272 | 8.272 | 0 |
| 13th Apr 2026 (Mon) | 8.317 | 8.317 | 8.317 | 8.2735 | 1,000 |
| 10th Apr 2026 (Fri) | 8.2645 | 8.274 | 8.2645 | 8.274 | 0 |
| 9th Apr 2026 (Thu) | 8.221 | 8.221 | 8.221 | 8.2645 | 2,500 |
| 8th Apr 2026 (Wed) | 8.157 | 8.229 | 8.157 | 8.229 | 0 |
| 7th Apr 2026 (Tue) | 8.201 | 8.202 | 8.201 | 8.157 | 2,082 |
| 6th Apr 2026 (Mon) | 8.169 | 8.169 | 8.169 | 8.169 | 0 |
| 3rd Apr 2026 (Fri) | 8.169 | 8.169 | 8.169 | 8.169 | 0 |
| 2nd Apr 2026 (Thu) | 8.195 | 8.195 | 8.195 | 8.169 | 1,037 |
| 1st Apr 2026 (Wed) | 8.1145 | 8.141 | 8.1145 | 8.141 | 0 |
| 31st Mar 2026 (Tue) | 8.0725 | 8.1145 | 8.0725 | 8.1145 | 0 |
| 30th Mar 2026 (Mon) | 8.058 | 8.0725 | 8.058 | 8.0725 | 0 |
| 27th Mar 2026 (Fri) | 8.07 | 8.07 | 8.058 | 8.058 | 0 |
| 26th Mar 2026 (Thu) | 8.06 | 8.07 | 8.06 | 8.07 | 0 |
| 25th Mar 2026 (Wed) | 8.032 | 8.06 | 8.032 | 8.06 | 1,190 |
| 24th Mar 2026 (Tue) | 8.0725 | 8.0725 | 8.032 | 8.032 | 0 |
| 23rd Mar 2026 (Mon) | 8.0755 | 8.0755 | 8.0725 | 8.0725 | 0 |