| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.118 | 8.14 | 8.118 | 8.14 | 0 |
| 9th Jul 2026 (Thu) | 8.3305 | 8.3305 | 8.118 | 8.118 | 0 |
| 8th Jul 2026 (Wed) | 8.3895 | 8.3895 | 8.3305 | 8.3305 | 0 |
| 7th Jul 2026 (Tue) | 8.404 | 8.404 | 8.3895 | 8.3895 | 0 |
| 6th Jul 2026 (Mon) | 8.4075 | 8.4075 | 8.404 | 8.404 | 0 |
| 3rd Jul 2026 (Fri) | 8.3805 | 8.4075 | 8.3805 | 8.4075 | 0 |
| 2nd Jul 2026 (Thu) | 8.3995 | 8.3995 | 8.3805 | 8.3805 | 0 |
| 1st Jul 2026 (Wed) | 8.4315 | 8.4315 | 8.3995 | 8.3995 | 0 |
| 30th Jun 2026 (Tue) | 8.4375 | 8.4375 | 8.4315 | 8.4315 | 0 |
| 29th Jun 2026 (Mon) | 8.4765 | 8.4765 | 8.4375 | 8.4375 | 0 |
| 26th Jun 2026 (Fri) | 8.453 | 8.49 | 8.453 | 8.4765 | 11,315 |
| 25th Jun 2026 (Thu) | 8.4165 | 8.429 | 8.4165 | 8.429 | 0 |
| 24th Jun 2026 (Wed) | 8.4015 | 8.4165 | 8.4015 | 8.4165 | 0 |
| 23rd Jun 2026 (Tue) | 8.396 | 8.396 | 8.382 | 8.4015 | 11,826 |
| 22nd Jun 2026 (Mon) | 8.426 | 8.426 | 8.417 | 8.4185 | 1,082 |
| 19th Jun 2026 (Fri) | 8.4235 | 8.4285 | 8.4235 | 8.4285 | 0 |
| 18th Jun 2026 (Thu) | 8.4085 | 8.4235 | 8.4085 | 8.4235 | 0 |
| 17th Jun 2026 (Wed) | 8.3815 | 8.4085 | 8.3815 | 8.4085 | 0 |
| 16th Jun 2026 (Tue) | 8.3575 | 8.3815 | 8.3575 | 8.3815 | 0 |
| 15th Jun 2026 (Mon) | 8.345 | 8.347 | 8.345 | 8.3575 | 11,463 |
| 12th Jun 2026 (Fri) | 8.243 | 8.2925 | 8.243 | 8.2925 | 0 |
| 11th Jun 2026 (Thu) | 8.248 | 8.248 | 8.248 | 8.243 | 552 |
| 10th Jun 2026 (Wed) | 8.194 | 8.196 | 8.194 | 8.196 | 0 |
| 9th Jun 2026 (Tue) | 8.2075 | 8.2075 | 8.194 | 8.194 | 0 |
| 8th Jun 2026 (Mon) | 8.233 | 8.233 | 8.2075 | 8.2075 | 0 |
| 5th Jun 2026 (Fri) | 8.23 | 8.23 | 8.23 | 8.233 | 267 |
| 4th Jun 2026 (Thu) | 8.261 | 8.261 | 8.2545 | 8.2545 | 0 |
| 3rd Jun 2026 (Wed) | 8.265 | 8.265 | 8.261 | 8.261 | 0 |
| 2nd Jun 2026 (Tue) | 8.252 | 8.265 | 8.252 | 8.265 | 0 |
| 1st Jun 2026 (Mon) | 8.23 | 8.252 | 8.23 | 8.252 | 0 |
| 29th May 2026 (Fri) | 8.222 | 8.23 | 8.222 | 8.23 | 0 |
| 28th May 2026 (Thu) | 8.2125 | 8.222 | 8.2125 | 8.222 | 0 |
| 27th May 2026 (Wed) | 8.20 | 8.2125 | 8.20 | 8.2125 | 0 |
| 26th May 2026 (Tue) | 8.189 | 8.191 | 8.189 | 8.20 | 811 |
| 25th May 2026 (Mon) | 8.152 | 8.152 | 8.152 | 8.152 | 0 |
| 22nd May 2026 (Fri) | 8.152 | 8.152 | 8.152 | 8.152 | 0 |
| 21st May 2026 (Thu) | 8.133 | 8.133 | 8.133 | 8.152 | 595 |
| 20th May 2026 (Wed) | 8.109 | 8.1135 | 8.109 | 8.1135 | 0 |
| 19th May 2026 (Tue) | 8.154 | 8.154 | 8.109 | 8.109 | 0 |
| 18th May 2026 (Mon) | 8.156 | 8.156 | 8.156 | 8.154 | 558 |
| 15th May 2026 (Fri) | 8.1975 | 8.212 | 8.1975 | 8.212 | 0 |
| 14th May 2026 (Thu) | 8.175 | 8.1975 | 8.175 | 8.1975 | 0 |
| 13th May 2026 (Wed) | 8.181 | 8.181 | 8.175 | 8.175 | 0 |
| 12th May 2026 (Tue) | 8.161 | 8.181 | 8.161 | 8.181 | 0 |
| 11th May 2026 (Mon) | 8.197 | 8.197 | 8.161 | 8.161 | 0 |