| Price | £8.082 on 28-09-2026 at 17:45:06 |
|---|---|
| Change | £-0.053 -0.65% |
| Buy | £8.098 |
| Sell | £8.066 |
| Last Trade: | Sell 369.00 at £8.164 |
| Day's Volume: | 0 |
| Last Close: | £8.082 |
| Open: | £8.135 |
| ISIN: | IE000BS9KP42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.032 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 369 | £8.164 | Automatic Execution |
15:34:50 - 23-Sep-26 |
| Buy* | 1 | £8.0638 | Suspected BUY Trade |
10:24:37 - 15-Sep-26 |
| Buy* | 397 | £8.147 | Automatic Execution |
16:19:45 - 28-Aug-26 |
| Buy* | 444 | £8.113 | Automatic Execution |
13:39:51 - 21-Aug-26 |
| Buy* | 556 | £8.111 | Automatic Execution |
13:39:51 - 21-Aug-26 |
| Buy* | 11,010 | £8.193 | Automatic Execution |
10:28:56 - 07-Aug-26 |
| Buy* | 551 | £8.19 | Automatic Execution |
10:28:56 - 07-Aug-26 |
| Buy* | 615 | £8.11 | Suspected BUY Trade |
14:39:12 - 03-Aug-26 |
| Sell* | 24 | £8.092 | Automatic Execution |
13:22:10 - 30-Jul-26 |
| Buy* | 546 | £8.076 | Automatic Execution |
15:13:28 - 24-Jul-26 |
Jpm Em Lcl (JLDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
