| Price | £8.14 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £0.022 0.27% |
| Buy | £8.156 |
| Sell | £8.124 |
| Last Trade: | Buy 57.00 at £8.49 |
| Day's Volume: | 0 |
| Last Close: | £8.14 |
| Open: | £8.118 |
| ISIN: | IE000BS9KP42 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.8575 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £8.49 | Automatic Execution |
16:19:45 - 26-Jun-26 |
| Buy* | 10,721 | £8.456 | Automatic Execution |
08:22:20 - 26-Jun-26 |
| Buy* | 537 | £8.453 | Automatic Execution |
08:22:20 - 26-Jun-26 |
| Sell* | 538 | £8.382 | Automatic Execution |
13:33:17 - 23-Jun-26 |
| Sell* | 10,750 | £8.393 | Automatic Execution |
12:49:48 - 23-Jun-26 |
| Sell* | 538 | £8.396 | Automatic Execution |
12:49:48 - 23-Jun-26 |
| Sell* | 541 | £8.417 | Automatic Execution |
10:05:37 - 22-Jun-26 |
| Sell* | 541 | £8.426 | Automatic Execution |
09:22:02 - 22-Jun-26 |
| Buy* | 10,917 | £8.347 | Automatic Execution |
08:51:59 - 15-Jun-26 |
| Buy* | 546 | £8.345 | Automatic Execution |
08:51:59 - 15-Jun-26 |
Jpm Em Lcl (JLDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
