| Price | £8.133 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0385 0.47% |
| Buy | £8.168 |
| Sell | £8.136 |
| Last Trade: | Buy 36.00 at £8.1678 |
| Day's Volume: | 595 |
| Last Close: | £8.152 |
| Open: | £8.133 |
| ISIN: | IE000BS9KP42 |
| Day's Range | £8.133 - £8.133 |
| 52wk Range: | £7.74 - £8.491 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.135106 |
| Shares in Issue: | N/A |
Jpm Em Lcl (JLDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £8.1678 | Suspected BUY Trade |
15:12:06 - 21-May-26 |
| Sell* | 559 | £8.133 | Automatic Execution |
11:31:01 - 21-May-26 |
| Sell* | 558 | £8.156 | Automatic Execution |
12:04:22 - 18-May-26 |
| Sell* | 556 | £8.216 | Automatic Execution |
14:45:00 - 07-May-26 |
| Buy* | 11,101 | £8.209 | Automatic Execution |
08:38:58 - 07-May-26 |
| Buy* | 556 | £8.206 | Automatic Execution |
08:38:58 - 07-May-26 |
| Buy* | 11,101 | £8.20 | Automatic Execution |
08:37:48 - 07-May-26 |
| Buy* | 556 | £8.198 | Automatic Execution |
08:37:48 - 07-May-26 |
| Buy* | 11,148 | £8.168 | Automatic Execution |
11:51:37 - 06-May-26 |
| Sell* | 492 | £8.213 | Automatic Execution |
09:54:17 - 27-Apr-26 |
Jpm Em Lcl (JLDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
